SK하이닉스
(000660) I 코스피 전기,전자 11.22 09:17171,900 | 전일 | 168,800 | 고가 | 172,500 | 상한가 | 219,000 |
거래량 (주) |
548,150 |
3,100 1.84% | 시가 | 171,700 | 저가 | 171,200 | 하한가 | 118,200 |
거래대금 (백만) |
94,203 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 170,600 | 1,800 | 3,777,645 | -460,160 | 396,386,713 | 54.45% | 331,615,652 |
24.11.20 | 170,600 | 0 | 3,614,419 | -942,779 | 396,846,873 | 54.51% | 331,155,492 |
24.11.19 | 171,700 | 1,100 | 3,978,759 | -634,760 | 397,789,652 | 54.64% | 330,212,713 |
24.11.18 | 178,200 | 6,500 | 3,841,802 | -151,143 | 398,424,412 | 54.73% | 329,577,953 |
24.11.15 | 173,000 | 5,200 | 4,172,563 | -964,443 | 398,575,555 | 54.75% | 329,426,810 |
24.11.14 | 182,900 | 10,200 | 5,380,397 | -239,862 | 399,539,998 | 54.88% | 328,462,367 |
24.11.13 | 185,800 | 2,900 | 3,080,015 | 144,972 | 399,779,860 | 54.91% | 328,222,505 |
24.11.12 | 192,600 | 6,800 | 3,753,902 | -22,401 | 399,634,888 | 54.89% | 328,367,477 |
24.11.11 | 200,500 | 7,900 | 2,597,023 | 724,186 | 399,657,289 | 54.90% | 328,345,076 |
24.11.08 | 197,400 | 3,100 | 2,980,271 | 284,323 | 398,933,103 | 54.80% | 329,069,262 |
24.11.07 | 195,800 | 1,600 | 2,932,226 | 398,648,780 | 398,648,780 | 54.76% | 329,353,585 |
24.11.06 | 193,200 | 2,600 | 3,390,028 | 0 | 0 | 0.00% | 0 |
24.11.05 | 194,000 | 800 | 3,532,753 | 0 | 0 | 0.00% | 0 |
24.11.04 | 182,200 | 11,800 | 3,521,340 | 0 | 0 | 0.00% | 0 |
24.11.01 | 186,300 | 4,100 | 3,424,088 | 0 | 0 | 0.00% | 0 |
24.10.31 | 195,000 | 8,700 | 4,476,842 | 0 | 0 | 0.00% | 0 |
24.10.30 | 190,300 | 4,700 | 3,423,712 | 0 | 0 | 0.00% | 0 |
24.10.29 | 196,000 | 5,700 | 3,915,481 | 0 | 0 | 0.00% | 0 |
24.10.28 | 201,000 | 5,000 | 4,047,062 | 0 | 0 | 0.00% | 0 |
24.10.25 | 198,200 | 2,800 | 5,440,890 | 0 | 0 | 0.00% | 0 |
24.10.24 | 196,000 | 2,200 | 6,100,264 | 0 | 0 | 0.00% | 0 |
24.10.23 | 187,800 | 8,200 | 4,305,296 | 0 | 0 | 0.00% | 0 |
24.10.22 | 190,900 | 3,100 | 3,426,481 | 0 | 0 | 0.00% | 0 |
24.10.21 | 187,300 | 3,600 | 2,400,124 | 0 | 0 | 0.00% | 0 |
24.10.18 | 196,000 | 8,700 | 5,372,494 | 0 | 0 | 0.00% | 0 |
24.10.17 | 188,700 | 7,300 | 3,865,460 | 0 | 0 | 0.00% | 0 |
24.10.16 | 192,900 | 4,200 | 4,750,148 | 0 | 0 | 0.00% | 0 |
24.10.15 | 187,500 | 5,400 | 3,918,600 | 0 | 0 | 0.00% | 0 |
24.10.14 | 186,000 | 1,500 | 3,183,920 | 0 | 0 | 0.00% | 0 |
24.10.11 | 186,700 | 700 | 3,221,962 | 0 | 0 | 0.00% | 0 |
24.10.10 | 178,000 | 8,700 | 5,656,322 | 0 | 0 | 0.00% | 0 |
24.10.08 | 184,900 | 6,900 | 3,752,045 | 0 | 0 | 0.00% | 0 |
24.10.07 | 174,100 | 10,800 | 3,870,760 | 0 | 0 | 0.00% | 0 |
24.10.04 | 169,100 | 5,000 | 3,598,030 | 0 | 0 | 0.00% | 0 |
24.10.02 | 174,600 | 5,500 | 4,658,321 | 0 | 0 | 0.00% | 0 |
24.09.30 | 183,800 | 9,200 | 4,491,526 | 0 | 0 | 0.00% | 0 |
24.09.27 | 180,900 | 2,900 | 6,711,626 | 0 | 0 | 0.00% | 0 |
24.09.26 | 165,300 | 15,600 | 9,427,505 | 0 | 0 | 0.00% | 0 |
24.09.25 | 163,500 | 1,800 | 4,582,656 | 0 | 0 | 0.00% | 0 |
24.09.24 | 162,000 | 1,500 | 3,360,969 | 0 | 0 | 0.00% | 0 |
24.09.23 | 157,100 | 4,900 | 4,440,812 | 0 | 0 | 0.00% | 0 |
24.09.20 | 152,800 | 4,300 | 6,917,314 | 0 | 0 | 0.00% | 0 |
24.09.19 | 162,800 | 10,000 | 14,745,694 | 0 | 0 | 0.00% | 0 |
24.09.13 | 168,800 | 6,000 | 5,168,853 | 0 | 0 | 0.00% | 0 |
24.09.12 | 157,200 | 11,600 | 8,577,282 | 0 | 0 | 0.00% | 0 |
24.09.11 | 155,500 | 1,700 | 3,167,949 | 0 | 0 | 0.00% | 0 |
24.09.10 | 157,000 | 1,500 | 4,677,531 | 0 | 0 | 0.00% | 0 |
24.09.09 | 156,400 | 600 | 4,432,606 | 0 | 0 | 0.00% | 0 |
24.09.06 | 159,400 | 3,000 | 3,367,065 | 0 | 0 | 0.00% | 0 |
24.09.05 | 154,800 | 4,600 | 5,287,816 | 0 | 0 | 0.00% | 0 |
24.09.04 | 168,300 | 13,500 | 9,783,125 | 0 | 0 | 0.00% | 0 |
24.09.03 | 174,000 | 5,700 | 3,231,806 | 0 | 0 | 0.00% | 0 |
24.09.02 | 173,700 | 300 | 3,480,969 | 0 | 0 | 0.00% | 0 |
24.08.30 | 169,700 | 4,000 | 4,172,055 | 0 | 0 | 0.00% | 0 |
24.08.29 | 179,300 | 9,600 | 8,150,374 | 0 | 0 | 0.00% | 0 |
24.08.28 | 175,000 | 4,300 | 5,499,148 | 0 | 0 | 0.00% | 0 |
24.08.27 | 179,600 | 4,600 | 5,740,239 | 0 | 0 | 0.00% | 0 |
24.08.26 | 185,500 | 5,900 | 4,851,809 | 0 | 0 | 0.00% | 0 |
24.08.23 | 191,100 | 5,600 | 4,265,249 | 0 | 0 | 0.00% | 0 |
24.08.22 | 192,600 | 1,500 | 3,149,013 | 0 | 0 | 0.00% | 0 |
24.08.21 | 199,700 | 7,100 | 4,345,311 | 0 | 0 | 0.00% | 0 |
24.08.20 | 193,900 | 5,800 | 4,195,705 | 0 | 0 | 0.00% | 0 |
24.08.19 | 199,700 | 5,800 | 3,925,283 | 0 | 0 | 0.00% | 0 |
24.08.16 | 186,700 | 13,000 | 6,643,573 | 0 | 0 | 0.00% | 0 |
24.08.14 | 181,900 | 4,800 | 4,317,229 | 0 | 0 | 0.00% | 0 |
24.08.13 | 177,000 | 4,900 | 4,196,798 | 0 | 0 | 0.00% | 0 |
24.08.12 | 171,500 | 5,500 | 4,382,528 | 0 | 0 | 0.00% | 0 |
24.08.09 | 163,400 | 8,100 | 5,034,650 | 0 | 0 | 0.00% | 0 |
24.08.08 | 169,300 | 5,900 | 5,248,879 | 0 | 0 | 0.00% | 0 |
24.08.07 | 163,700 | 5,600 | 9,580,804 | 0 | 0 | 0.00% | 0 |
24.08.06 | 156,100 | 7,600 | 10,406,705 | 0 | 0 | 0.00% | 0 |
24.08.05 | 173,200 | 17,100 | 11,675,731 | 0 | 0 | 0.00% | 0 |
24.08.02 | 193,300 | 20,100 | 12,608,499 | 0 | 0 | 0.00% | 0 |
24.08.01 | 194,600 | 1,300 | 6,226,118 | 0 | 0 | 0.00% | 0 |
24.07.31 | 188,900 | 5,700 | 6,184,266 | 0 | 0 | 0.00% | 0 |
24.07.30 | 195,600 | 6,700 | 5,117,878 | 0 | 0 | 0.00% | 0 |
24.07.29 | 191,800 | 3,800 | 3,850,938 | 0 | 0 | 0.00% | 0 |
24.07.26 | 190,000 | 1,800 | 8,634,958 | 0 | 0 | 0.00% | 0 |
24.07.25 | 208,500 | 18,500 | 12,363,524 | 0 | 0 | 0.00% | 0 |
24.07.24 | 205,000 | 3,500 | 4,790,954 | 0 | 0 | 0.00% | 0 |
24.07.23 | 205,000 | 0 | 5,867,903 | 0 | 0 | 0.00% | 0 |
24.07.22 | 209,500 | 4,500 | 6,367,558 | 0 | 0 | 0.00% | 0 |
24.07.19 | 212,500 | 3,000 | 4,343,988 | 0 | 0 | 0.00% | 0 |
24.07.18 | 220,500 | 8,000 | 8,731,430 | 0 | 0 | 0.00% | 0 |
24.07.17 | 233,000 | 12,500 | 5,981,224 | 0 | 0 | 0.00% | 0 |
24.07.16 | 230,000 | 3,000 | 3,910,268 | 0 | 0 | 0.00% | 0 |
24.07.15 | 233,000 | 3,000 | 3,274,115 | 0 | 0 | 0.00% | 0 |
24.07.12 | 241,000 | 8,000 | 4,810,255 | 0 | 0 | 0.00% | 0 |
24.07.11 | 239,000 | 2,000 | 5,310,787 | 0 | 0 | 0.00% | 0 |
24.07.10 | 238,500 | 500 | 2,518,420 | 0 | 0 | 0.00% | 0 |
24.07.09 | 233,500 | 5,000 | 4,562,714 | 0 | 0 | 0.00% | 0 |
24.07.08 | 236,000 | 2,500 | 2,017,931 | 0 | 0 | 0.00% | 0 |
24.07.05 | 230,000 | 6,000 | 3,980,047 | 0 | 0 | 0.00% | 0 |
24.07.04 | 236,000 | 6,000 | 7,280,724 | 0 | 0 | 0.00% | 0 |
24.07.03 | 232,000 | 4,000 | 3,257,907 | 0 | 0 | 0.00% | 0 |
24.07.02 | 235,500 | 3,500 | 2,293,148 | 0 | 0 | 0.00% | 0 |
24.07.01 | 236,500 | 1,000 | 1,687,364 | 0 | 0 | 0.00% | 0 |
24.06.28 | 236,500 | 0 | 2,320,581 | 0 | 0 | 0.00% | 0 |
24.06.27 | 237,000 | 500 | 3,676,238 | 0 | 0 | 0.00% | 0 |
24.06.26 | 225,000 | 12,000 | 5,106,442 | 0 | 0 | 0.00% | 0 |
24.06.25 | 223,000 | 2,000 | 5,624,880 | 0 | 0 | 0.00% | 0 |
24.06.24 | 234,000 | 11,000 | 5,004,814 | 0 | 0 | 0.00% | 0 |
24.06.21 | 237,500 | 3,500 | 3,649,001 | 0 | 0 | 0.00% | 0 |
24.06.20 | 233,500 | 4,000 | 2,714,270 | 0 | 0 | 0.00% | 0 |
24.06.19 | 234,500 | 1,000 | 3,698,273 | 0 | 0 | 0.00% | 0 |
24.06.18 | 223,000 | 11,500 | 3,024,112 | 0 | 0 | 0.00% | 0 |
24.06.17 | 221,000 | 2,000 | 2,191,438 | 0 | 0 | 0.00% | 0 |
24.06.14 | 222,000 | 1,000 | 3,287,354 | 0 | 0 | 0.00% | 0 |
24.06.13 | 215,000 | 7,000 | 5,738,522 | 0 | 0 | 0.00% | 0 |
24.06.12 | 212,500 | 2,500 | 2,124,456 | 0 | 0 | 0.00% | 0 |
24.06.11 | 208,000 | 4,500 | 2,992,694 | 0 | 0 | 0.00% | 0 |
24.06.10 | 207,500 | 500 | 2,432,525 | 0 | 0 | 0.00% | 0 |
24.06.07 | 193,700 | 13,800 | 4,684,327 | 0 | 0 | 0.00% | 0 |
24.06.05 | 193,300 | 400 | 2,694,094 | 0 | 0 | 0.00% | 0 |
24.06.04 | 194,200 | 900 | 1,848,222 | 0 | 0 | 0.00% | 0 |
24.06.03 | 189,200 | 5,000 | 2,949,813 | 0 | 0 | 0.00% | 0 |
24.05.31 | 195,700 | 6,500 | 5,844,634 | 0 | 0 | 0.00% | 0 |
24.05.30 | 202,500 | 6,800 | 2,367,406 | 0 | 0 | 0.00% | 0 |
24.05.29 | 202,500 | 0 | 2,795,400 | 0 | 0 | 0.00% | 0 |
24.05.28 | 201,500 | 1,000 | 1,949,190 | 0 | 0 | 0.00% | 0 |
24.05.27 | 198,600 | 2,900 | 4,751,669 | 0 | 0 | 0.00% | 0 |
24.05.24 | 200,000 | 1,400 | 3,711,954 | 0 | 0 | 0.00% | 0 |
24.05.23 | 197,700 | 2,300 | 4,660,112 | 0 | 0 | 0.00% | 0 |
24.05.22 | 192,000 | 5,700 | 3,915,815 | 0 | 0 | 0.00% | 0 |
24.05.21 | 190,100 | 1,900 | 2,401,252 | 0 | 0 | 0.00% | 0 |
24.05.20 | 189,900 | 200 | 2,821,011 | 0 | 0 | 0.00% | 0 |
24.05.17 | 193,000 | 3,100 | 2,752,334 | 0 | 0 | 0.00% | 0 |
24.05.16 | 185,300 | 7,700 | 5,061,899 | 0 | 0 | 0.00% | 0 |
24.05.14 | 183,800 | 1,500 | 2,537,132 | 0 | 0 | 0.00% | 0 |
24.05.13 | 179,900 | 3,900 | 3,166,324 | 0 | 0 | 0.00% | 0 |
24.05.10 | 175,400 | 4,500 | 2,654,380 | 0 | 0 | 0.00% | 0 |
24.05.09 | 178,000 | 2,600 | 2,816,431 | 0 | 0 | 0.00% | 0 |
24.05.08 | 179,600 | 1,600 | 2,270,672 | 0 | 0 | 0.00% | 0 |
24.05.07 | 173,200 | 6,400 | 4,319,795 | 0 | 0 | 0.00% | 0 |
24.05.03 | 173,600 | 400 | 2,297,862 | 0 | 0 | 0.00% | 0 |
24.05.02 | 174,200 | 600 | 3,121,290 | 0 | 0 | 0.00% | 0 |
24.04.30 | 175,900 | 1,700 | 3,180,133 | 0 | 0 | 0.00% | 0 |
24.04.29 | 177,800 | 1,900 | 2,823,678 | 0 | 0 | 0.00% | 0 |
24.04.26 | 170,600 | 7,200 | 5,388,346 | 0 | 0 | 0.00% | 0 |
24.04.25 | 179,800 | 9,200 | 5,227,086 | 0 | 0 | 0.00% | 0 |
24.04.24 | 171,000 | 8,800 | 4,186,309 | 0 | 0 | 0.00% | 0 |
24.04.23 | 171,600 | 600 | 3,891,750 | 0 | 0 | 0.00% | 0 |
24.04.22 | 173,300 | 1,700 | 5,774,882 | 0 | 0 | 0.00% | 0 |
24.04.19 | 182,300 | 9,000 | 7,327,422 | 0 | 0 | 0.00% | 0 |
24.04.18 | 178,700 | 3,600 | 4,101,081 | 0 | 0 | 0.00% | 0 |
24.04.17 | 179,100 | 400 | 3,975,118 | 0 | 0 | 0.00% | 0 |
24.04.16 | 188,200 | 9,100 | 4,879,341 | 0 | 0 | 0.00% | 0 |
24.04.15 | 187,400 | 800 | 2,629,138 | 0 | 0 | 0.00% | 0 |
24.04.12 | 188,400 | 1,000 | 3,033,924 | 0 | 0 | 0.00% | 0 |
24.04.11 | 182,900 | 5,500 | 4,006,828 | 0 | 0 | 0.00% | 0 |
24.04.09 | 181,200 | 1,700 | 2,284,965 | 0 | 0 | 0.00% | 0 |
24.04.08 | 182,800 | 1,600 | 3,201,899 | 0 | 0 | 0.00% | 0 |
24.04.05 | 188,000 | 5,200 | 4,009,045 | 0 | 0 | 0.00% | 0 |
24.04.04 | 179,200 | 8,800 | 4,607,801 | 0 | 0 | 0.00% | 0 |
24.04.03 | 186,300 | 7,100 | 5,056,023 | 0 | 0 | 0.00% | 0 |
24.04.02 | 185,500 | 800 | 4,186,583 | 0 | 0 | 0.00% | 0 |
24.04.01 | 183,000 | 2,500 | 2,676,818 | 0 | 0 | 0.00% | 0 |
24.03.29 | 178,200 | 4,800 | 2,990,129 | 0 | 0 | 0.00% | 0 |
24.03.28 | 181,200 | 3,000 | 3,391,223 | 0 | 0 | 0.00% | 0 |
24.03.27 | 176,600 | 4,600 | 5,572,189 | 0 | 0 | 0.00% | 0 |
24.03.26 | 169,400 | 7,200 | 6,482,955 | 0 | 0 | 0.00% | 0 |
24.03.25 | 169,800 | 400 | 3,407,519 | 0 | 0 | 0.00% | 0 |
24.03.22 | 170,000 | 200 | 5,287,491 | 0 | 0 | 0.00% | 0 |
24.03.21 | 156,500 | 13,500 | 9,051,524 | 0 | 0 | 0.00% | 0 |
24.03.20 | 160,200 | 3,700 | 5,633,056 | 0 | 0 | 0.00% | 0 |
24.03.19 | 164,300 | 4,100 | 4,003,357 | 0 | 0 | 0.00% | 0 |
24.03.18 | 161,200 | 3,100 | 2,653,789 | 0 | 0 | 0.00% | 0 |
24.03.15 | 161,900 | 700 | 4,047,987 | 0 | 0 | 0.00% | 0 |
24.03.14 | 163,600 | 1,700 | 3,592,370 | 0 | 0 | 0.00% | 0 |
24.03.13 | 165,700 | 2,100 | 4,915,733 | 0 | 0 | 0.00% | 0 |
24.03.12 | 166,600 | 900 | 3,032,706 | 0 | 0 | 0.00% | 0 |
24.03.11 | 171,900 | 5,300 | 3,425,341 | 0 | 0 | 0.00% | 0 |
24.03.08 | 164,900 | 7,000 | 4,924,545 | 0 | 0 | 0.00% | 0 |
24.03.07 | 162,900 | 2,000 | 3,018,461 | 0 | 0 | 0.00% | 0 |
24.03.06 | 165,800 | 2,900 | 2,641,168 | 0 | 0 | 0.00% | 0 |
24.03.05 | 166,500 | 700 | 3,550,389 | 0 | 0 | 0.00% | 0 |
24.03.04 | 156,200 | 10,300 | 5,098,337 | 0 | 0 | 0.00% | 0 |
24.02.29 | 158,000 | 1,800 | 3,207,342 | 0 | 0 | 0.00% | 0 |
24.02.28 | 153,800 | 4,200 | 3,568,070 | 0 | 0 | 0.00% | 0 |
24.02.27 | 161,800 | 8,000 | 5,914,047 | 0 | 0 | 0.00% | 0 |
24.02.26 | 161,400 | 400 | 4,266,338 | 0 | 0 | 0.00% | 0 |
24.02.23 | 156,500 | 4,900 | 6,957,920 | 0 | 0 | 0.00% | 0 |
24.02.22 | 149,000 | 7,500 | 5,838,743 | 0 | 0 | 0.00% | 0 |
24.02.21 | 149,600 | 600 | 4,225,686 | 0 | 0 | 0.00% | 0 |
24.02.20 | 151,300 | 1,700 | 3,231,241 | 0 | 0 | 0.00% | 0 |
24.02.19 | 146,800 | 4,500 | 3,916,172 | 0 | 0 | 0.00% | 0 |
24.02.16 | 148,700 | 1,900 | 3,238,502 | 0 | 0 | 0.00% | 0 |
24.02.15 | 148,700 | 0 | 3,540,251 | 0 | 0 | 0.00% | 0 |
24.02.14 | 150,000 | 1,300 | 4,374,929 | 0 | 0 | 0.00% | 0 |
24.02.13 | 142,800 | 7,200 | 6,764,799 | 0 | 0 | 0.00% | 0 |
24.02.08 | 138,000 | 4,800 | 5,384,496 | 0 | 0 | 0.00% | 0 |
24.02.07 | 138,000 | 0 | 3,157,678 | 0 | 0 | 0.00% | 0 |
24.02.06 | 132,300 | 5,700 | 4,451,633 | 0 | 0 | 0.00% | 0 |
24.02.05 | 134,900 | 2,600 | 3,049,318 | 0 | 0 | 0.00% | 0 |
24.02.02 | 132,700 | 2,200 | 3,564,777 | 0 | 0 | 0.00% | 0 |
24.02.01 | 134,700 | 2,000 | 3,750,899 | 0 | 0 | 0.00% | 0 |
24.01.31 | 136,900 | 2,200 | 2,634,843 | 0 | 0 | 0.00% | 0 |
24.01.30 | 135,000 | 1,900 | 2,282,473 | 0 | 0 | 0.00% | 0 |
24.01.29 | 136,000 | 1,000 | 2,287,223 | 0 | 0 | 0.00% | 0 |
24.01.26 | 137,400 | 1,400 | 3,201,418 | 0 | 0 | 0.00% | 0 |
24.01.25 | 141,500 | 4,100 | 4,566,528 | 0 | 0 | 0.00% | 0 |
24.01.24 | 140,800 | 700 | 2,556,933 | 0 | 0 | 0.00% | 0 |
24.01.23 | 142,600 | 1,800 | 2,897,996 | 0 | 0 | 0.00% | 0 |
24.01.22 | 141,300 | 1,300 | 3,714,733 | 0 | 0 | 0.00% | 0 |
24.01.19 | 136,200 | 5,100 | 4,816,901 | 0 | 0 | 0.00% | 0 |
24.01.18 | 131,000 | 5,200 | 3,006,492 | 0 | 0 | 0.00% | 0 |
24.01.17 | 132,100 | 1,100 | 3,806,094 | 0 | 0 | 0.00% | 0 |
24.01.16 | 134,100 | 2,000 | 2,720,729 | 0 | 0 | 0.00% | 0 |
24.01.15 | 134,100 | 0 | 1,847,984 | 0 | 0 | 0.00% | 0 |
24.01.12 | 136,000 | 1,900 | 1,866,944 | 0 | 0 | 0.00% | 0 |
24.01.11 | 133,500 | 2,500 | 3,471,065 | 0 | 0 | 0.00% | 0 |
24.01.10 | 137,400 | 3,900 | 3,754,311 | 0 | 0 | 0.00% | 0 |
24.01.09 | 136,000 | 1,400 | 3,422,703 | 0 | 0 | 0.00% | 0 |
24.01.08 | 137,500 | 1,500 | 2,424,107 | 0 | 0 | 0.00% | 0 |
24.01.05 | 136,400 | 1,100 | 1,836,046 | 0 | 0 | 0.00% | 0 |
24.01.04 | 136,800 | 400 | 2,622,549 | 0 | 0 | 0.00% | 0 |
24.01.03 | 142,400 | 5,600 | 3,246,983 | 0 | 0 | 0.00% | 0 |
24.01.02 | 141,500 | 900 | 2,136,393 | 0 | 0 | 0.00% | 0 |
23.12.28 | 140,400 | 1,100 | 2,346,567 | 0 | 0 | 0.00% | 0 |
23.12.27 | 140,900 | 500 | 2,322,395 | 0 | 0 | 0.00% | 0 |
23.12.26 | 140,600 | 300 | 2,219,531 | 0 | 0 | 0.00% | 0 |
23.12.22 | 140,500 | 100 | 3,163,988 | 0 | 0 | 0.00% | 0 |
23.12.21 | 140,500 | 0 | 2,702,808 | 0 | 0 | 0.00% | 0 |
23.12.20 | 138,200 | 2,300 | 3,099,919 | 0 | 0 | 0.00% | 0 |
23.12.19 | 140,000 | 1,800 | 2,301,382 | 0 | 0 | 0.00% | 0 |
23.12.18 | 140,000 | 0 | 2,530,199 | 0 | 0 | 0.00% | 0 |
23.12.15 | 136,700 | 3,300 | 4,965,710 | 0 | 0 | 0.00% | 0 |
23.12.14 | 131,200 | 5,500 | 8,171,647 | 0 | 0 | 0.00% | 0 |
23.12.13 | 131,000 | 200 | 2,825,571 | 0 | 0 | 0.00% | 0 |
23.12.12 | 128,900 | 2,100 | 3,055,674 | 0 | 0 | 0.00% | 0 |
23.12.11 | 127,500 | 1,400 | 3,274,720 | 0 | 0 | 0.00% | 0 |
23.12.08 | 125,600 | 1,900 | 2,660,247 | 0 | 0 | 0.00% | 0 |
23.12.07 | 125,600 | 0 | 2,463,104 | 0 | 0 | 0.00% | 0 |
23.12.06 | 125,900 | 300 | 2,475,136 | 0 | 0 | 0.00% | 0 |
23.12.05 | 131,100 | 5,200 | 4,299,360 | 0 | 0 | 0.00% | 0 |
23.12.04 | 132,600 | 1,500 | 2,628,348 | 0 | 0 | 0.00% | 0 |
23.12.01 | 133,900 | 1,300 | 3,516,173 | 0 | 0 | 0.00% | 0 |
23.11.30 | 130,400 | 3,500 | 3,460,963 | 0 | 0 | 0.00% | 0 |
23.11.29 | 131,400 | 1,000 | 2,221,993 | 0 | 0 | 0.00% | 0 |
23.11.28 | 130,700 | 700 | 2,514,626 | 0 | 0 | 0.00% | 0 |
23.11.27 | 128,000 | 2,700 | 2,243,755 | 0 | 0 | 0.00% | 0 |
23.11.24 | 130,100 | 2,100 | 1,851,714 | 0 | 0 | 0.00% | 0 |
23.11.23 | 131,300 | 1,200 | 1,701,035 | 0 | 0 | 0.00% | 0 |
23.11.22 | 132,000 | 700 | 2,088,004 | 0 | 0 | 0.00% | 0 |
23.11.21 | 131,400 | 600 | 2,418,644 | 0 | 0 | 0.00% | 0 |
23.11.20 | 129,900 | 1,500 | 1,733,129 | 0 | 0 | 0.00% | 0 |
23.11.17 | 132,300 | 2,400 | 2,422,721 | 0 | 0 | 0.00% | 0 |
23.11.16 | 134,100 | 2,100 | 2,093,304 | 0 | 0 | 0.00% | 0 |
23.11.15 | 130,000 | 4,100 | 3,587,399 | 0 | 0 | 0.00% | 0 |
23.11.14 | 131,800 | 1,800 | 2,563,471 | 0 | 0 | 0.00% | 0 |
23.11.13 | 130,500 | 1,300 | 2,637,261 | 0 | 0 | 0.00% | 0 |
23.11.10 | 128,000 | 2,500 | 2,560,680 | 0 | 0 | 0.00% | 0 |
23.11.09 | 127,600 | 400 | 2,218,938 | 0 | 0 | 0.00% | 0 |
23.11.08 | 130,400 | 2,800 | 3,313,945 | 0 | 0 | 0.00% | 0 |
23.11.07 | 133,000 | 2,600 | 4,907,508 | 0 | 0 | 0.00% | 0 |
23.11.06 | 125,800 | 7,200 | 6,886,181 | 0 | 0 | 0.00% | 0 |
23.11.03 | 125,300 | 500 | 2,662,509 | 0 | 0 | 0.00% | 0 |
23.11.02 | 120,300 | 5,000 | 3,685,704 | 0 | 0 | 0.00% | 0 |
23.11.01 | 116,300 | 4,000 | 2,686,630 | 0 | 0 | 0.00% | 0 |
23.10.31 | 119,100 | 2,800 | 3,144,985 | 0 | 0 | 0.00% | 0 |
23.10.30 | 119,100 | 0 | 2,689,188 | 0 | 0 | 0.00% | 0 |
23.10.27 | 120,000 | 900 | 5,233,336 | 0 | 0 | 0.00% | 0 |
23.10.26 | 127,500 | 7,500 | 5,811,133 | 0 | 0 | 0.00% | 0 |
23.10.25 | 126,800 | 700 | 3,012,355 | 0 | 0 | 0.00% | 0 |
23.10.24 | 124,000 | 2,800 | 2,788,172 | 0 | 0 | 0.00% | 0 |
23.10.23 | 126,200 | 2,200 | 2,412,004 | 0 | 0 | 0.00% | 0 |
23.10.20 | 125,700 | 500 | 3,715,331 | 0 | 0 | 0.00% | 0 |
23.10.19 | 130,000 | 4,300 | 4,906,944 | 0 | 0 | 0.00% | 0 |
23.10.18 | 130,000 | 0 | 4,722,392 | 0 | 0 | 0.00% | 0 |
23.10.17 | 124,100 | 5,900 | 6,255,910 | 0 | 0 | 0.00% | 0 |
23.10.16 | 124,700 | 600 | 2,975,719 | 0 | 0 | 0.00% | 0 |
23.10.13 | 124,200 | 500 | 3,157,436 | 0 | 0 | 0.00% | 0 |
23.10.12 | 119,200 | 5,000 | 3,966,749 | 0 | 0 | 0.00% | 0 |
23.10.11 | 119,500 | 300 | 4,097,674 | 0 | 0 | 0.00% | 0 |
23.10.10 | 120,400 | 900 | 5,459,601 | 0 | 0 | 0.00% | 0 |
23.10.06 | 120,200 | 200 | 3,642,312 | 0 | 0 | 0.00% | 0 |
23.10.05 | 115,400 | 4,800 | 5,700,375 | 0 | 0 | 0.00% | 0 |
23.10.04 | 114,700 | 700 | 4,063,424 | 0 | 0 | 0.00% | 0 |
23.09.27 | 115,000 | 300 | 2,741,714 | 0 | 0 | 0.00% | 0 |
23.09.26 | 117,000 | 2,000 | 3,136,003 | 0 | 0 | 0.00% | 0 |
23.09.25 | 117,300 | 300 | 2,088,021 | 0 | 0 | 0.00% | 0 |
23.09.22 | 116,500 | 800 | 2,921,644 | 0 | 0 | 0.00% | 0 |
23.09.21 | 118,000 | 1,500 | 3,126,855 | 0 | 0 | 0.00% | 0 |
23.09.20 | 119,200 | 1,200 | 2,217,636 | 0 | 0 | 0.00% | 0 |
23.09.19 | 119,000 | 200 | 1,853,589 | 0 | 0 | 0.00% | 0 |
23.09.18 | 122,400 | 3,400 | 2,345,810 | 0 | 0 | 0.00% | 0 |
23.09.15 | 122,200 | 200 | 3,407,646 | 0 | 0 | 0.00% | 0 |
23.09.14 | 118,500 | 3,700 | 3,923,325 | 0 | 0 | 0.00% | 0 |
23.09.13 | 116,700 | 1,800 | 3,756,749 | 0 | 0 | 0.00% | 0 |
23.09.12 | 115,900 | 800 | 2,610,395 | 0 | 0 | 0.00% | 0 |
23.09.11 | 113,700 | 2,200 | 2,420,176 | 0 | 0 | 0.00% | 0 |
23.09.08 | 118,500 | 4,800 | 4,821,903 | 0 | 0 | 0.00% | 0 |
23.09.07 | 118,200 | 300 | 2,886,116 | 0 | 0 | 0.00% | 0 |
23.09.06 | 119,400 | 1,200 | 1,601,541 | 0 | 0 | 0.00% | 0 |
23.09.05 | 119,200 | 200 | 1,721,209 | 0 | 0 | 0.00% | 0 |
23.09.04 | 120,000 | 800 | 3,391,697 | 0 | 0 | 0.00% | 0 |
23.09.01 | 121,800 | 1,800 | 2,855,866 | 0 | 0 | 0.00% | 0 |
23.08.31 | 119,400 | 2,400 | 4,317,992 | 0 | 0 | 0.00% | 0 |
23.08.30 | 118,600 | 800 | 2,611,047 | 0 | 0 | 0.00% | 0 |
23.08.29 | 115,900 | 2,700 | 2,650,326 | 0 | 0 | 0.00% | 0 |
23.08.28 | 116,500 | 600 | 1,715,268 | 0 | 0 | 0.00% | 0 |
23.08.25 | 120,900 | 4,400 | 3,501,875 | 0 | 0 | 0.00% | 0 |
23.08.24 | 116,000 | 4,900 | 6,259,574 | 0 | 0 | 0.00% | 0 |
23.08.23 | 116,500 | 500 | 2,460,943 | 0 | 0 | 0.00% | 0 |
23.08.22 | 116,400 | 100 | 3,159,982 | 0 | 0 | 0.00% | 0 |
23.08.21 | 117,200 | 800 | 2,608,108 | 0 | 0 | 0.00% | 0 |
23.08.18 | 114,800 | 2,400 | 3,306,825 | 0 | 0 | 0.00% | 0 |
23.08.17 | 115,800 | 1,000 | 3,054,301 | 0 | 0 | 0.00% | 0 |
23.08.16 | 114,900 | 900 | 3,316,798 | 0 | 0 | 0.00% | 0 |
23.08.14 | 115,300 | 400 | 2,030,587 | 0 | 0 | 0.00% | 0 |
23.08.11 | 118,500 | 3,200 | 2,219,883 | 0 | 0 | 0.00% | 0 |
23.08.10 | 118,500 | 0 | 2,564,648 | 0 | 0 | 0.00% | 0 |
23.08.09 | 118,600 | 100 | 2,518,328 | 0 | 0 | 0.00% | 0 |
23.08.08 | 121,900 | 3,300 | 2,718,656 | 0 | 0 | 0.00% | 0 |
23.08.07 | 120,100 | 1,800 | 3,682,408 | 0 | 0 | 0.00% | 0 |
23.08.04 | 120,000 | 100 | 2,326,396 | 0 | 0 | 0.00% | 0 |
23.08.03 | 119,500 | 500 | 3,410,436 | 0 | 0 | 0.00% | 0 |
23.08.02 | 125,100 | 5,600 | 3,728,997 | 0 | 0 | 0.00% | 0 |
23.08.01 | 123,400 | 1,700 | 4,634,630 | 0 | 0 | 0.00% | 0 |
23.07.31 | 128,000 | 4,600 | 4,469,020 | 0 | 0 | 0.00% | 0 |
23.07.28 | 124,000 | 4,000 | 8,535,812 | 0 | 0 | 0.00% | 0 |
23.07.27 | 113,000 | 11,000 | 9,414,750 | 0 | 0 | 0.00% | 0 |
23.07.26 | 113,400 | 600 | 3,097,421 | 0 | 0 | 0.00% | 0 |
23.07.25 | 114,000 | 600 | 2,656,355 | 0 | 0 | 0.00% | 0 |
23.07.24 | 115,100 | 1,100 | 2,750,434 | 0 | 0 | 0.00% | 0 |
23.07.21 | 116,900 | 1,800 | 2,716,011 | 0 | 0 | 0.00% | 0 |
23.07.20 | 117,500 | 600 | 1,886,431 | 0 | 0 | 0.00% | 0 |
23.07.19 | 117,800 | 300 | 2,360,388 | 0 | 0 | 0.00% | 0 |
23.07.18 | 117,200 | 600 | 2,292,468 | 0 | 0 | 0.00% | 0 |
23.07.17 | 118,000 | 800 | 2,405,680 | 0 | 0 | 0.00% | 0 |
23.07.14 | 114,100 | 3,900 | 5,616,185 | 0 | 0 | 0.00% | 0 |
23.07.13 | 115,400 | 1,300 | 3,398,779 | 0 | 0 | 0.00% | 0 |
23.07.12 | 113,400 | 2,000 | 2,101,765 | 0 | 0 | 0.00% | 0 |
23.07.11 | 110,300 | 3,100 | 2,200,898 | 0 | 0 | 0.00% | 0 |
23.07.10 | 111,800 | 1,500 | 3,103,967 | 0 | 0 | 0.00% | 0 |
23.07.07 | 113,800 | 2,000 | 2,655,115 | 0 | 0 | 0.00% | 0 |
23.07.06 | 116,700 | 2,900 | 3,434,565 | 0 | 0 | 0.00% | 0 |
23.07.05 | 117,900 | 1,200 | 2,425,293 | 0 | 0 | 0.00% | 0 |
23.07.04 | 117,600 | 300 | 1,872,749 | 0 | 0 | 0.00% | 0 |
23.07.03 | 115,200 | 2,400 | 2,998,007 | 0 | 0 | 0.00% | 0 |
23.06.30 | 116,200 | 1,000 | 2,554,911 | 0 | 0 | 0.00% | 0 |
23.06.29 | 114,300 | 1,900 | 4,308,961 | 0 | 0 | 0.00% | 0 |
23.06.28 | 113,000 | 1,300 | 3,168,151 | 0 | 0 | 0.00% | 0 |
23.06.27 | 113,500 | 500 | 3,588,988 | 0 | 0 | 0.00% | 0 |
23.06.26 | 113,600 | 100 | 3,336,625 | 0 | 0 | 0.00% | 0 |
23.06.23 | 114,000 | 400 | 2,825,065 | 0 | 0 | 0.00% | 0 |
23.06.22 | 115,100 | 1,100 | 2,580,108 | 0 | 0 | 0.00% | 0 |
23.06.21 | 116,100 | 1,000 | 2,700,442 | 0 | 0 | 0.00% | 0 |
23.06.20 | 114,800 | 1,300 | 3,124,924 | 0 | 0 | 0.00% | 0 |
23.06.19 | 118,900 | 4,100 | 4,179,239 | 0 | 0 | 0.00% | 0 |
23.06.16 | 119,000 | 100 | 4,206,099 | 0 | 0 | 0.00% | 0 |
23.06.15 | 118,800 | 200 | 3,724,726 | 0 | 0 | 0.00% | 0 |
23.06.14 | 119,500 | 700 | 3,134,932 | 0 | 0 | 0.00% | 0 |
23.06.13 | 114,800 | 4,700 | 5,894,409 | 0 | 0 | 0.00% | 0 |
23.06.12 | 115,400 | 600 | 2,623,754 | 0 | 0 | 0.00% | 0 |
23.06.09 | 109,700 | 5,700 | 7,109,876 | 0 | 0 | 0.00% | 0 |
23.06.08 | 108,000 | 1,700 | 4,047,595 | 0 | 0 | 0.00% | 0 |
23.06.07 | 108,700 | 700 | 2,691,611 | 0 | 0 | 0.00% | 0 |
23.06.05 | 110,300 | 1,600 | 3,071,381 | 0 | 0 | 0.00% | 0 |
23.06.02 | 110,300 | 0 | 3,499,011 | 0 | 0 | 0.00% | 0 |
23.06.01 | 108,600 | 1,700 | 5,503,479 | 0 | 0 | 0.00% | 0 |
23.05.31 | 110,300 | 1,700 | 7,831,094 | 0 | 0 | 0.00% | 0 |
23.05.30 | 109,200 | 1,100 | 8,551,007 | 0 | 0 | 0.00% | 0 |
23.05.26 | 103,500 | 5,700 | 9,873,863 | 0 | 0 | 0.00% | 0 |
23.05.25 | 97,700 | 5,800 | 7,389,658 | 0 | 0 | 0.00% | 0 |
23.05.24 | 97,900 | 200 | 2,076,891 | 0 | 0 | 0.00% | 0 |
23.05.23 | 98,200 | 300 | 2,463,831 | 0 | 0 | 0.00% | 0 |
23.05.22 | 97,300 | 900 | 3,923,875 | 0 | 0 | 0.00% | 0 |
23.05.19 | 93,600 | 3,700 | 4,907,430 | 0 | 0 | 0.00% | 0 |
23.05.18 | 91,900 | 1,700 | 3,421,592 | 0 | 0 | 0.00% | 0 |
23.05.17 | 90,400 | 1,500 | 3,332,671 | 0 | 0 | 0.00% | 0 |
23.05.16 | 86,400 | 4,000 | 5,089,539 | 0 | 0 | 0.00% | 0 |
23.05.15 | 87,200 | 800 | 2,346,471 | 0 | 0 | 0.00% | 0 |
23.05.12 | 86,300 | 900 | 2,648,976 | 0 | 0 | 0.00% | 0 |
23.05.11 | 86,900 | 600 | 2,755,770 | 0 | 0 | 0.00% | 0 |
23.05.10 | 87,300 | 400 | 2,122,147 | 0 | 0 | 0.00% | 0 |
23.05.09 | 88,700 | 1,400 | 2,218,070 | 0 | 0 | 0.00% | 0 |
23.05.08 | 88,700 | 0 | 2,556,660 | 0 | 0 | 0.00% | 0 |
23.05.04 | 89,800 | 1,100 | 1,772,925 | 0 | 0 | 0.00% | 0 |
23.05.03 | 90,200 | 400 | 1,772,815 | 0 | 0 | 0.00% | 0 |
23.05.02 | 89,500 | 700 | 2,382,611 | 0 | 0 | 0.00% | 0 |
23.04.28 | 88,800 | 700 | 3,710,379 | 0 | 0 | 0.00% | 0 |
23.04.27 | 87,400 | 1,400 | 2,921,394 | 0 | 0 | 0.00% | 0 |
23.04.26 | 85,500 | 1,900 | 3,227,550 | 0 | 0 | 0.00% | 0 |
23.04.25 | 87,200 | 1,700 | 3,371,444 | 0 | 0 | 0.00% | 0 |
23.04.24 | 89,100 | 1,900 | 2,048,132 | 0 | 0 | 0.00% | 0 |
23.04.21 | 87,700 | 1,400 | 2,580,837 | 0 | 0 | 0.00% | 0 |
23.04.20 | 88,200 | 700 | 1,405,993 | 0 | 0 | 0.00% | 0 |
23.04.19 | 87,600 | 600 | 2,009,492 | 0 | 0 | 0.00% | 0 |
23.04.18 | 88,500 | 900 | 1,754,322 | 0 | 0 | 0.00% | 0 |
23.04.17 | 89,300 | 800 | 1,871,064 | 0 | 0 | 0.00% | 0 |
23.04.14 | 88,700 | 100 | 1,906,951 | 0 | 0 | 0.00% | 0 |
23.04.13 | 90,300 | 1,600 | 4,784,051 | 0 | 0 | 0.00% | 0 |
23.04.12 | 91,800 | 1,500 | 4,082,845 | 0 | 0 | 0.00% | 0 |
23.04.11 | 90,700 | 1,100 | 4,928,767 | 0 | 0 | 0.00% | 0 |
23.04.10 | 89,100 | 1,600 | 5,369,302 | 0 | 0 | 0.00% | 0 |
23.04.07 | 83,800 | 5,300 | 10,851,936 | 0 | 0 | 0.00% | 0 |
23.04.06 | 84,600 | 800 | 4,870,681 | 0 | 0 | 0.00% | 0 |
23.04.05 | 84,500 | 100 | 3,128,205 | 0 | 0 | 0.00% | 0 |
23.04.04 | 87,200 | 2,700 | 8,830,563 | 0 | 0 | 0.00% | 0 |
23.04.03 | 88,600 | 1,400 | 2,305,037 | 0 | 0 | 0.00% | 0 |
23.03.31 | 88,800 | 200 | 2,662,180 | 0 | 0 | 0.00% | 0 |
23.03.30 | 86,900 | 1,900 | 4,253,716 | 0 | 0 | 0.00% | 0 |
23.03.29 | 88,400 | 1,500 | 2,989,378 | 0 | 0 | 0.00% | 0 |
23.03.28 | 85,500 | 2,900 | 2,962,856 | 0 | 0 | 0.00% | 0 |
23.03.27 | 87,300 | 1,800 | 3,036,564 | 0 | 0 | 0.00% | 0 |
23.03.24 | 88,500 | 1,200 | 4,024,238 | 0 | 0 | 0.00% | 0 |
23.03.23 | 86,900 | 1,600 | 3,067,830 | 0 | 0 | 0.00% | 0 |
23.03.22 | 83,600 | 3,300 | 2,604,190 | 0 | 0 | 0.00% | 0 |
23.03.21 | 83,700 | 100 | 1,874,888 | 0 | 0 | 0.00% | 0 |
23.03.20 | 84,000 | 300 | 2,208,900 | 0 | 0 | 0.00% | 0 |
23.03.17 | 79,000 | 5,000 | 6,165,896 | 0 | 0 | 0.00% | 0 |
23.03.16 | 79,100 | 100 | 4,725,129 | 0 | 0 | 0.00% | 0 |
23.03.15 | 81,100 | 2,000 | 5,012,751 | 0 | 0 | 0.00% | 0 |
23.03.14 | 84,300 | 3,200 | 3,237,325 | 0 | 0 | 0.00% | 0 |
23.03.13 | 83,300 | 1,000 | 2,426,145 | 0 | 0 | 0.00% | 0 |
23.03.10 | 85,600 | 2,300 | 3,531,888 | 0 | 0 | 0.00% | 0 |
23.03.09 | 86,800 | 1,200 | 3,275,244 | 0 | 0 | 0.00% | 0 |
23.03.08 | 88,900 | 2,100 | 2,756,464 | 0 | 0 | 0.00% | 0 |
23.03.07 | 89,700 | 800 | 1,553,872 | 0 | 0 | 0.00% | 0 |
23.03.06 | 87,300 | 2,400 | 2,367,018 | 0 | 0 | 0.00% | 0 |
23.03.03 | 88,100 | 800 | 2,225,020 | 0 | 0 | 0.00% | 0 |
23.03.02 | 89,400 | 1,300 | 2,722,137 | 0 | 0 | 0.00% | 0 |
23.02.28 | 90,000 | 600 | 2,001,548 | 0 | 0 | 0.00% | 0 |
23.02.27 | 91,000 | 1,000 | 1,876,824 | 0 | 0 | 0.00% | 0 |
23.02.24 | 92,700 | 1,700 | 2,330,102 | 0 | 0 | 0.00% | 0 |
23.02.23 | 89,100 | 3,600 | 3,649,735 | 0 | 0 | 0.00% | 0 |
23.02.22 | 91,200 | 2,100 | 2,294,268 | 0 | 0 | 0.00% | 0 |
23.02.21 | 92,500 | 1,300 | 1,447,474 | 0 | 0 | 0.00% | 0 |
23.02.20 | 92,000 | 500 | 1,664,794 | 0 | 0 | 0.00% | 0 |
23.02.17 | 92,900 | 900 | 1,590,651 | 0 | 0 | 0.00% | 0 |
23.02.16 | 91,700 | 1,200 | 1,808,314 | 0 | 0 | 0.00% | 0 |
23.02.15 | 93,400 | 1,700 | 1,786,860 | 0 | 0 | 0.00% | 0 |
23.02.14 | 90,600 | 2,800 | 2,154,058 | 0 | 0 | 0.00% | 0 |
23.02.13 | 93,500 | 2,900 | 3,088,923 | 0 | 0 | 0.00% | 0 |
23.02.10 | 94,400 | 900 | 1,964,245 | 0 | 0 | 0.00% | 0 |
23.02.09 | 94,900 | 500 | 2,639,010 | 0 | 0 | 0.00% | 0 |
23.02.08 | 90,800 | 4,100 | 3,766,568 | 0 | 0 | 0.00% | 0 |
23.02.06 | 92,200 | 3,100 | 2,784,315 | 0 | 0 | 0.00% | 0 |
23.02.03 | 93,400 | 1,200 | 2,360,915 | 0 | 0 | 0.00% | 0 |
23.02.02 | 91,400 | 2,000 | 4,340,847 | 0 | 0 | 0.00% | 0 |
23.02.01 | 88,500 | 2,900 | 3,767,344 | 0 | 0 | 0.00% | 0 |
23.01.31 | 90,700 | 2,200 | 5,086,896 | 0 | 0 | 0.00% | 0 |
23.01.30 | 91,500 | 800 | 2,438,612 | 0 | 0 | 0.00% | 0 |
23.01.27 | 92,300 | 900 | 2,137,527 | 0 | 0 | 0.00% | 0 |
23.01.25 | 87,600 | 3,800 | 3,606,882 | 0 | 0 | 0.00% | 0 |
23.01.20 | 87,600 | 2,100 | 2,386,074 | 0 | 0 | 0.00% | 0 |
23.01.19 | 85,500 | 400 | 1,674,834 | 0 | 0 | 0.00% | 0 |
23.01.18 | 85,100 | 900 | 1,494,262 | 0 | 0 | 0.00% | 0 |
23.01.17 | 86,000 | 200 | 1,586,136 | 0 | 0 | 0.00% | 0 |
23.01.16 | 85,800 | 100 | 1,512,876 | 0 | 0 | 0.00% | 0 |
23.01.13 | 85,700 | 1,100 | 2,058,890 | 0 | 0 | 0.00% | 0 |
23.01.12 | 86,800 | 500 | 3,065,582 | 0 | 0 | 0.00% | 0 |
23.01.11 | 87,300 | 800 | 3,083,961 | 0 | 0 | 0.00% | 0 |
23.01.10 | 86,500 | 500 | 3,105,311 | 0 | 0 | 0.00% | 0 |
23.01.09 | 86,000 | 2,900 | 3,948,670 | 0 | 0 | 0.00% | 0 |
23.01.06 | 83,100 | 1,700 | 3,687,430 | 0 | 0 | 0.00% | 0 |
23.01.05 | 81,400 | 400 | 3,510,964 | 0 | 0 | 0.00% | 0 |
23.01.04 | 81,000 | 5,400 | 5,154,609 | 0 | 0 | 0.00% | 0 |
23.01.03 | 75,600 | 100 | 2,719,437 | 0 | 0 | 0.00% | 0 |
23.01.02 | 75,700 | 700 | 1,376,985 | 0 | 0 | 0.00% | 0 |
22.12.29 | 75,000 | 1,000 | 1,736,661 | 0 | 0 | 0.00% | 0 |
22.12.28 | 76,000 | 1,000 | 1,891,221 | 0 | 0 | 0.00% | 0 |
22.12.27 | 77,000 | 0 | 1,694,225 | 0 | 0 | 0.00% | 0 |
22.12.26 | 77,000 | 800 | 1,414,717 | 0 | 0 | 0.00% | 0 |
22.12.23 | 77,800 | 1,400 | 1,554,446 | 0 | 0 | 0.00% | 0 |
22.12.22 | 79,200 | 1,200 | 2,061,883 | 0 | 0 | 0.00% | 0 |
22.12.21 | 78,000 | 300 | 1,513,864 | 0 | 0 | 0.00% | 0 |
22.12.20 | 78,300 | 700 | 1,361,926 | 0 | 0 | 0.00% | 0 |
22.12.19 | 79,000 | 600 | 1,813,544 | 0 | 0 | 0.00% | 0 |
22.12.16 | 78,400 | 1,800 | 3,827,227 | 0 | 0 | 0.00% | 0 |
22.12.15 | 80,200 | 1,600 | 1,713,617 | 0 | 0 | 0.00% | 0 |
22.12.14 | 81,800 | 500 | 2,357,491 | 0 | 0 | 0.00% | 0 |
22.12.13 | 82,300 | 1,200 | 2,761,104 | 0 | 0 | 0.00% | 0 |
22.12.12 | 81,100 | 400 | 1,242,007 | 0 | 0 | 0.00% | 0 |
22.12.09 | 81,500 | 2,700 | 2,985,508 | 0 | 0 | 0.00% | 0 |
22.12.08 | 78,800 | 100 | 3,809,847 | 0 | 0 | 0.00% | 0 |
22.12.07 | 78,900 | 2,100 | 3,589,926 | 0 | 0 | 0.00% | 0 |
22.12.06 | 81,000 | 0 | 2,781,352 | 0 | 0 | 0.00% | 0 |
22.12.05 | 81,000 | 900 | 3,516,456 | 0 | 0 | 0.00% | 0 |
22.12.02 | 81,900 | 2,800 | 4,594,058 | 0 | 0 | 0.00% | 0 |
22.12.01 | 84,700 | 300 | 2,878,591 | 0 | 0 | 0.00% | 0 |
22.11.30 | 85,000 | 1,300 | 3,332,708 | 0 | 0 | 0.00% | 0 |
22.11.29 | 83,700 | 600 | 1,501,783 | 0 | 0 | 0.00% | 0 |
22.11.28 | 83,100 | 2,000 | 2,471,506 | 0 | 0 | 0.00% | 0 |
22.11.25 | 85,100 | 1,800 | 1,439,011 | 0 | 0 | 0.00% | 0 |
22.11.24 | 86,900 | 1,700 | 2,148,255 | 0 | 0 | 0.00% | 0 |
22.11.23 | 85,200 | 0 | 1,480,400 | 0 | 0 | 0.00% | 0 |
22.11.22 | 85,200 | 1,100 | 1,617,131 | 0 | 0 | 0.00% | 0 |
22.11.21 | 86,300 | 2,100 | 2,111,523 | 0 | 0 | 0.00% | 0 |
22.11.18 | 88,400 | 700 | 2,981,192 | 0 | 0 | 0.00% | 0 |
22.11.17 | 87,700 | 3,800 | 3,703,870 | 0 | 0 | 0.00% | 0 |
22.11.16 | 91,500 | 100 | 2,609,199 | 0 | 0 | 0.00% | 0 |
22.11.15 | 91,600 | 700 | 2,460,465 | 0 | 0 | 0.00% | 0 |
22.11.14 | 90,900 | 2,600 | 2,483,441 | 0 | 0 | 0.00% | 0 |
22.11.11 | 93,500 | 4,400 | 5,002,149 | 0 | 0 | 0.00% | 0 |
22.11.10 | 89,100 | 100 | 3,856,811 | 0 | 0 | 0.00% | 0 |
22.11.09 | 89,200 | 1,500 | 2,619,752 | 0 | 0 | 0.00% | 0 |
22.11.08 | 87,700 | 1,200 | 2,799,575 | 0 | 0 | 0.00% | 0 |
22.11.07 | 86,500 | 2,000 | 2,765,284 | 0 | 0 | 0.00% | 0 |
22.11.04 | 84,500 | 1,800 | 3,032,985 | 0 | 0 | 0.00% | 0 |
22.11.03 | 82,700 | 1,800 | 2,901,380 | 0 | 0 | 0.00% | 0 |
22.11.02 | 84,500 | 600 | 2,536,363 | 0 | 0 | 0.00% | 0 |
22.11.01 | 83,900 | 1,200 | 3,820,185 | 0 | 0 | 0.00% | 0 |
22.10.31 | 82,700 | 700 | 6,271,574 | 0 | 0 | 0.00% | 0 |
22.10.28 | 83,400 | 6,600 | 7,748,514 | 0 | 0 | 0.00% | 0 |
22.10.27 | 90,000 | 3,900 | 4,550,273 | 0 | 0 | 0.00% | 0 |
22.10.26 | 93,900 | 400 | 3,310,322 | 0 | 0 | 0.00% | 0 |
22.10.25 | 93,500 | 1,700 | 2,656,194 | 0 | 0 | 0.00% | 0 |
22.10.24 | 91,800 | 1,300 | 2,165,991 | 0 | 0 | 0.00% | 0 |
22.10.21 | 90,500 | 300 | 2,206,754 | 0 | 0 | 0.00% | 0 |
22.10.20 | 90,200 | 2,700 | 4,547,678 | 0 | 0 | 0.00% | 0 |
22.10.19 | 92,900 | 2,900 | 3,684,934 | 0 | 0 | 0.00% | 0 |
22.10.18 | 95,800 | 600 | 2,618,680 | 0 | 0 | 0.00% | 0 |
22.10.17 | 95,200 | 300 | 2,134,558 | 0 | 0 | 0.00% | 0 |
22.10.14 | 95,500 | 600 | 3,516,437 | 0 | 0 | 0.00% | 0 |
22.10.13 | 94,900 | 900 | 4,390,570 | 0 | 0 | 0.00% | 0 |
22.10.12 | 94,000 | 3,800 | 4,648,231 | 0 | 0 | 0.00% | 0 |
22.10.11 | 90,200 | 1,000 | 3,840,842 | 0 | 0 | 0.00% | 0 |
22.10.07 | 91,200 | 1,300 | 3,100,583 | 0 | 0 | 0.00% | 0 |
22.10.06 | 89,900 | 100 | 3,039,698 | 0 | 0 | 0.00% | 0 |
22.10.05 | 89,800 | 3,600 | 5,927,256 | 0 | 0 | 0.00% | 0 |
22.10.04 | 86,200 | 3,100 | 4,277,404 | 0 | 0 | 0.00% | 0 |
22.09.30 | 83,100 | 2,300 | 4,711,130 | 0 | 0 | 0.00% | 0 |
22.09.29 | 80,800 | 400 | 2,064,798 | 0 | 0 | 0.00% | 0 |
22.09.28 | 81,200 | 800 | 3,068,181 | 0 | 0 | 0.00% | 0 |
22.09.27 | 82,000 | 500 | 2,606,333 | 0 | 0 | 0.00% | 0 |
22.09.26 | 82,500 | 1,000 | 3,281,145 | 0 | 0 | 0.00% | 0 |
22.09.23 | 83,500 | 2,500 | 3,932,242 | 0 | 0 | 0.00% | 0 |
22.09.22 | 86,000 | 2,000 | 2,204,430 | 0 | 0 | 0.00% | 0 |
22.09.21 | 88,000 | 0 | 2,954,420 | 0 | 0 | 0.00% | 0 |
22.09.20 | 88,000 | 2,000 | 4,259,789 | 0 | 0 | 0.00% | 0 |
22.09.19 | 90,000 | 1,200 | 2,078,633 | 0 | 0 | 0.00% | 0 |
22.09.16 | 91,200 | 800 | 2,243,179 | 0 | 0 | 0.00% | 0 |
22.09.15 | 92,000 | 1,000 | 1,755,820 | 0 | 0 | 0.00% | 0 |
22.09.14 | 93,000 | 1,800 | 2,444,928 | 0 | 0 | 0.00% | 0 |
22.09.13 | 94,800 | 4,400 | 3,288,428 | 0 | 0 | 0.00% | 0 |
22.09.08 | 90,400 | 0 | 2,012,123 | 0 | 0 | 0.00% | 0 |
22.09.07 | 90,400 | 1,400 | 2,053,413 | 0 | 0 | 0.00% | 0 |
22.09.06 | 91,800 | 700 | 1,389,821 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.