SK하이닉스

(000660)    I    코스피 전기,전자 11.22 09:17
171,900 전일 168,800 고가 172,500 상한가 219,000 거래량
(주)
548,150
3,100 1.84% 시가 171,700 저가 171,200 하한가 118,200 거래대금
(백만)
94,203
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 170,600 1,800 3,777,645 -460,160 396,386,713 54.45% 331,615,652
24.11.20 170,600 0 3,614,419 -942,779 396,846,873 54.51% 331,155,492
24.11.19 171,700 1,100 3,978,759 -634,760 397,789,652 54.64% 330,212,713
24.11.18 178,200 6,500 3,841,802 -151,143 398,424,412 54.73% 329,577,953
24.11.15 173,000 5,200 4,172,563 -964,443 398,575,555 54.75% 329,426,810
24.11.14 182,900 10,200 5,380,397 -239,862 399,539,998 54.88% 328,462,367
24.11.13 185,800 2,900 3,080,015 144,972 399,779,860 54.91% 328,222,505
24.11.12 192,600 6,800 3,753,902 -22,401 399,634,888 54.89% 328,367,477
24.11.11 200,500 7,900 2,597,023 724,186 399,657,289 54.90% 328,345,076
24.11.08 197,400 3,100 2,980,271 284,323 398,933,103 54.80% 329,069,262
24.11.07 195,800 1,600 2,932,226 398,648,780 398,648,780 54.76% 329,353,585
24.11.06 193,200 2,600 3,390,028 0 0 0.00% 0
24.11.05 194,000 800 3,532,753 0 0 0.00% 0
24.11.04 182,200 11,800 3,521,340 0 0 0.00% 0
24.11.01 186,300 4,100 3,424,088 0 0 0.00% 0
24.10.31 195,000 8,700 4,476,842 0 0 0.00% 0
24.10.30 190,300 4,700 3,423,712 0 0 0.00% 0
24.10.29 196,000 5,700 3,915,481 0 0 0.00% 0
24.10.28 201,000 5,000 4,047,062 0 0 0.00% 0
24.10.25 198,200 2,800 5,440,890 0 0 0.00% 0
24.10.24 196,000 2,200 6,100,264 0 0 0.00% 0
24.10.23 187,800 8,200 4,305,296 0 0 0.00% 0
24.10.22 190,900 3,100 3,426,481 0 0 0.00% 0
24.10.21 187,300 3,600 2,400,124 0 0 0.00% 0
24.10.18 196,000 8,700 5,372,494 0 0 0.00% 0
24.10.17 188,700 7,300 3,865,460 0 0 0.00% 0
24.10.16 192,900 4,200 4,750,148 0 0 0.00% 0
24.10.15 187,500 5,400 3,918,600 0 0 0.00% 0
24.10.14 186,000 1,500 3,183,920 0 0 0.00% 0
24.10.11 186,700 700 3,221,962 0 0 0.00% 0
24.10.10 178,000 8,700 5,656,322 0 0 0.00% 0
24.10.08 184,900 6,900 3,752,045 0 0 0.00% 0
24.10.07 174,100 10,800 3,870,760 0 0 0.00% 0
24.10.04 169,100 5,000 3,598,030 0 0 0.00% 0
24.10.02 174,600 5,500 4,658,321 0 0 0.00% 0
24.09.30 183,800 9,200 4,491,526 0 0 0.00% 0
24.09.27 180,900 2,900 6,711,626 0 0 0.00% 0
24.09.26 165,300 15,600 9,427,505 0 0 0.00% 0
24.09.25 163,500 1,800 4,582,656 0 0 0.00% 0
24.09.24 162,000 1,500 3,360,969 0 0 0.00% 0
24.09.23 157,100 4,900 4,440,812 0 0 0.00% 0
24.09.20 152,800 4,300 6,917,314 0 0 0.00% 0
24.09.19 162,800 10,000 14,745,694 0 0 0.00% 0
24.09.13 168,800 6,000 5,168,853 0 0 0.00% 0
24.09.12 157,200 11,600 8,577,282 0 0 0.00% 0
24.09.11 155,500 1,700 3,167,949 0 0 0.00% 0
24.09.10 157,000 1,500 4,677,531 0 0 0.00% 0
24.09.09 156,400 600 4,432,606 0 0 0.00% 0
24.09.06 159,400 3,000 3,367,065 0 0 0.00% 0
24.09.05 154,800 4,600 5,287,816 0 0 0.00% 0
24.09.04 168,300 13,500 9,783,125 0 0 0.00% 0
24.09.03 174,000 5,700 3,231,806 0 0 0.00% 0
24.09.02 173,700 300 3,480,969 0 0 0.00% 0
24.08.30 169,700 4,000 4,172,055 0 0 0.00% 0
24.08.29 179,300 9,600 8,150,374 0 0 0.00% 0
24.08.28 175,000 4,300 5,499,148 0 0 0.00% 0
24.08.27 179,600 4,600 5,740,239 0 0 0.00% 0
24.08.26 185,500 5,900 4,851,809 0 0 0.00% 0
24.08.23 191,100 5,600 4,265,249 0 0 0.00% 0
24.08.22 192,600 1,500 3,149,013 0 0 0.00% 0
24.08.21 199,700 7,100 4,345,311 0 0 0.00% 0
24.08.20 193,900 5,800 4,195,705 0 0 0.00% 0
24.08.19 199,700 5,800 3,925,283 0 0 0.00% 0
24.08.16 186,700 13,000 6,643,573 0 0 0.00% 0
24.08.14 181,900 4,800 4,317,229 0 0 0.00% 0
24.08.13 177,000 4,900 4,196,798 0 0 0.00% 0
24.08.12 171,500 5,500 4,382,528 0 0 0.00% 0
24.08.09 163,400 8,100 5,034,650 0 0 0.00% 0
24.08.08 169,300 5,900 5,248,879 0 0 0.00% 0
24.08.07 163,700 5,600 9,580,804 0 0 0.00% 0
24.08.06 156,100 7,600 10,406,705 0 0 0.00% 0
24.08.05 173,200 17,100 11,675,731 0 0 0.00% 0
24.08.02 193,300 20,100 12,608,499 0 0 0.00% 0
24.08.01 194,600 1,300 6,226,118 0 0 0.00% 0
24.07.31 188,900 5,700 6,184,266 0 0 0.00% 0
24.07.30 195,600 6,700 5,117,878 0 0 0.00% 0
24.07.29 191,800 3,800 3,850,938 0 0 0.00% 0
24.07.26 190,000 1,800 8,634,958 0 0 0.00% 0
24.07.25 208,500 18,500 12,363,524 0 0 0.00% 0
24.07.24 205,000 3,500 4,790,954 0 0 0.00% 0
24.07.23 205,000 0 5,867,903 0 0 0.00% 0
24.07.22 209,500 4,500 6,367,558 0 0 0.00% 0
24.07.19 212,500 3,000 4,343,988 0 0 0.00% 0
24.07.18 220,500 8,000 8,731,430 0 0 0.00% 0
24.07.17 233,000 12,500 5,981,224 0 0 0.00% 0
24.07.16 230,000 3,000 3,910,268 0 0 0.00% 0
24.07.15 233,000 3,000 3,274,115 0 0 0.00% 0
24.07.12 241,000 8,000 4,810,255 0 0 0.00% 0
24.07.11 239,000 2,000 5,310,787 0 0 0.00% 0
24.07.10 238,500 500 2,518,420 0 0 0.00% 0
24.07.09 233,500 5,000 4,562,714 0 0 0.00% 0
24.07.08 236,000 2,500 2,017,931 0 0 0.00% 0
24.07.05 230,000 6,000 3,980,047 0 0 0.00% 0
24.07.04 236,000 6,000 7,280,724 0 0 0.00% 0
24.07.03 232,000 4,000 3,257,907 0 0 0.00% 0
24.07.02 235,500 3,500 2,293,148 0 0 0.00% 0
24.07.01 236,500 1,000 1,687,364 0 0 0.00% 0
24.06.28 236,500 0 2,320,581 0 0 0.00% 0
24.06.27 237,000 500 3,676,238 0 0 0.00% 0
24.06.26 225,000 12,000 5,106,442 0 0 0.00% 0
24.06.25 223,000 2,000 5,624,880 0 0 0.00% 0
24.06.24 234,000 11,000 5,004,814 0 0 0.00% 0
24.06.21 237,500 3,500 3,649,001 0 0 0.00% 0
24.06.20 233,500 4,000 2,714,270 0 0 0.00% 0
24.06.19 234,500 1,000 3,698,273 0 0 0.00% 0
24.06.18 223,000 11,500 3,024,112 0 0 0.00% 0
24.06.17 221,000 2,000 2,191,438 0 0 0.00% 0
24.06.14 222,000 1,000 3,287,354 0 0 0.00% 0
24.06.13 215,000 7,000 5,738,522 0 0 0.00% 0
24.06.12 212,500 2,500 2,124,456 0 0 0.00% 0
24.06.11 208,000 4,500 2,992,694 0 0 0.00% 0
24.06.10 207,500 500 2,432,525 0 0 0.00% 0
24.06.07 193,700 13,800 4,684,327 0 0 0.00% 0
24.06.05 193,300 400 2,694,094 0 0 0.00% 0
24.06.04 194,200 900 1,848,222 0 0 0.00% 0
24.06.03 189,200 5,000 2,949,813 0 0 0.00% 0
24.05.31 195,700 6,500 5,844,634 0 0 0.00% 0
24.05.30 202,500 6,800 2,367,406 0 0 0.00% 0
24.05.29 202,500 0 2,795,400 0 0 0.00% 0
24.05.28 201,500 1,000 1,949,190 0 0 0.00% 0
24.05.27 198,600 2,900 4,751,669 0 0 0.00% 0
24.05.24 200,000 1,400 3,711,954 0 0 0.00% 0
24.05.23 197,700 2,300 4,660,112 0 0 0.00% 0
24.05.22 192,000 5,700 3,915,815 0 0 0.00% 0
24.05.21 190,100 1,900 2,401,252 0 0 0.00% 0
24.05.20 189,900 200 2,821,011 0 0 0.00% 0
24.05.17 193,000 3,100 2,752,334 0 0 0.00% 0
24.05.16 185,300 7,700 5,061,899 0 0 0.00% 0
24.05.14 183,800 1,500 2,537,132 0 0 0.00% 0
24.05.13 179,900 3,900 3,166,324 0 0 0.00% 0
24.05.10 175,400 4,500 2,654,380 0 0 0.00% 0
24.05.09 178,000 2,600 2,816,431 0 0 0.00% 0
24.05.08 179,600 1,600 2,270,672 0 0 0.00% 0
24.05.07 173,200 6,400 4,319,795 0 0 0.00% 0
24.05.03 173,600 400 2,297,862 0 0 0.00% 0
24.05.02 174,200 600 3,121,290 0 0 0.00% 0
24.04.30 175,900 1,700 3,180,133 0 0 0.00% 0
24.04.29 177,800 1,900 2,823,678 0 0 0.00% 0
24.04.26 170,600 7,200 5,388,346 0 0 0.00% 0
24.04.25 179,800 9,200 5,227,086 0 0 0.00% 0
24.04.24 171,000 8,800 4,186,309 0 0 0.00% 0
24.04.23 171,600 600 3,891,750 0 0 0.00% 0
24.04.22 173,300 1,700 5,774,882 0 0 0.00% 0
24.04.19 182,300 9,000 7,327,422 0 0 0.00% 0
24.04.18 178,700 3,600 4,101,081 0 0 0.00% 0
24.04.17 179,100 400 3,975,118 0 0 0.00% 0
24.04.16 188,200 9,100 4,879,341 0 0 0.00% 0
24.04.15 187,400 800 2,629,138 0 0 0.00% 0
24.04.12 188,400 1,000 3,033,924 0 0 0.00% 0
24.04.11 182,900 5,500 4,006,828 0 0 0.00% 0
24.04.09 181,200 1,700 2,284,965 0 0 0.00% 0
24.04.08 182,800 1,600 3,201,899 0 0 0.00% 0
24.04.05 188,000 5,200 4,009,045 0 0 0.00% 0
24.04.04 179,200 8,800 4,607,801 0 0 0.00% 0
24.04.03 186,300 7,100 5,056,023 0 0 0.00% 0
24.04.02 185,500 800 4,186,583 0 0 0.00% 0
24.04.01 183,000 2,500 2,676,818 0 0 0.00% 0
24.03.29 178,200 4,800 2,990,129 0 0 0.00% 0
24.03.28 181,200 3,000 3,391,223 0 0 0.00% 0
24.03.27 176,600 4,600 5,572,189 0 0 0.00% 0
24.03.26 169,400 7,200 6,482,955 0 0 0.00% 0
24.03.25 169,800 400 3,407,519 0 0 0.00% 0
24.03.22 170,000 200 5,287,491 0 0 0.00% 0
24.03.21 156,500 13,500 9,051,524 0 0 0.00% 0
24.03.20 160,200 3,700 5,633,056 0 0 0.00% 0
24.03.19 164,300 4,100 4,003,357 0 0 0.00% 0
24.03.18 161,200 3,100 2,653,789 0 0 0.00% 0
24.03.15 161,900 700 4,047,987 0 0 0.00% 0
24.03.14 163,600 1,700 3,592,370 0 0 0.00% 0
24.03.13 165,700 2,100 4,915,733 0 0 0.00% 0
24.03.12 166,600 900 3,032,706 0 0 0.00% 0
24.03.11 171,900 5,300 3,425,341 0 0 0.00% 0
24.03.08 164,900 7,000 4,924,545 0 0 0.00% 0
24.03.07 162,900 2,000 3,018,461 0 0 0.00% 0
24.03.06 165,800 2,900 2,641,168 0 0 0.00% 0
24.03.05 166,500 700 3,550,389 0 0 0.00% 0
24.03.04 156,200 10,300 5,098,337 0 0 0.00% 0
24.02.29 158,000 1,800 3,207,342 0 0 0.00% 0
24.02.28 153,800 4,200 3,568,070 0 0 0.00% 0
24.02.27 161,800 8,000 5,914,047 0 0 0.00% 0
24.02.26 161,400 400 4,266,338 0 0 0.00% 0
24.02.23 156,500 4,900 6,957,920 0 0 0.00% 0
24.02.22 149,000 7,500 5,838,743 0 0 0.00% 0
24.02.21 149,600 600 4,225,686 0 0 0.00% 0
24.02.20 151,300 1,700 3,231,241 0 0 0.00% 0
24.02.19 146,800 4,500 3,916,172 0 0 0.00% 0
24.02.16 148,700 1,900 3,238,502 0 0 0.00% 0
24.02.15 148,700 0 3,540,251 0 0 0.00% 0
24.02.14 150,000 1,300 4,374,929 0 0 0.00% 0
24.02.13 142,800 7,200 6,764,799 0 0 0.00% 0
24.02.08 138,000 4,800 5,384,496 0 0 0.00% 0
24.02.07 138,000 0 3,157,678 0 0 0.00% 0
24.02.06 132,300 5,700 4,451,633 0 0 0.00% 0
24.02.05 134,900 2,600 3,049,318 0 0 0.00% 0
24.02.02 132,700 2,200 3,564,777 0 0 0.00% 0
24.02.01 134,700 2,000 3,750,899 0 0 0.00% 0
24.01.31 136,900 2,200 2,634,843 0 0 0.00% 0
24.01.30 135,000 1,900 2,282,473 0 0 0.00% 0
24.01.29 136,000 1,000 2,287,223 0 0 0.00% 0
24.01.26 137,400 1,400 3,201,418 0 0 0.00% 0
24.01.25 141,500 4,100 4,566,528 0 0 0.00% 0
24.01.24 140,800 700 2,556,933 0 0 0.00% 0
24.01.23 142,600 1,800 2,897,996 0 0 0.00% 0
24.01.22 141,300 1,300 3,714,733 0 0 0.00% 0
24.01.19 136,200 5,100 4,816,901 0 0 0.00% 0
24.01.18 131,000 5,200 3,006,492 0 0 0.00% 0
24.01.17 132,100 1,100 3,806,094 0 0 0.00% 0
24.01.16 134,100 2,000 2,720,729 0 0 0.00% 0
24.01.15 134,100 0 1,847,984 0 0 0.00% 0
24.01.12 136,000 1,900 1,866,944 0 0 0.00% 0
24.01.11 133,500 2,500 3,471,065 0 0 0.00% 0
24.01.10 137,400 3,900 3,754,311 0 0 0.00% 0
24.01.09 136,000 1,400 3,422,703 0 0 0.00% 0
24.01.08 137,500 1,500 2,424,107 0 0 0.00% 0
24.01.05 136,400 1,100 1,836,046 0 0 0.00% 0
24.01.04 136,800 400 2,622,549 0 0 0.00% 0
24.01.03 142,400 5,600 3,246,983 0 0 0.00% 0
24.01.02 141,500 900 2,136,393 0 0 0.00% 0
23.12.28 140,400 1,100 2,346,567 0 0 0.00% 0
23.12.27 140,900 500 2,322,395 0 0 0.00% 0
23.12.26 140,600 300 2,219,531 0 0 0.00% 0
23.12.22 140,500 100 3,163,988 0 0 0.00% 0
23.12.21 140,500 0 2,702,808 0 0 0.00% 0
23.12.20 138,200 2,300 3,099,919 0 0 0.00% 0
23.12.19 140,000 1,800 2,301,382 0 0 0.00% 0
23.12.18 140,000 0 2,530,199 0 0 0.00% 0
23.12.15 136,700 3,300 4,965,710 0 0 0.00% 0
23.12.14 131,200 5,500 8,171,647 0 0 0.00% 0
23.12.13 131,000 200 2,825,571 0 0 0.00% 0
23.12.12 128,900 2,100 3,055,674 0 0 0.00% 0
23.12.11 127,500 1,400 3,274,720 0 0 0.00% 0
23.12.08 125,600 1,900 2,660,247 0 0 0.00% 0
23.12.07 125,600 0 2,463,104 0 0 0.00% 0
23.12.06 125,900 300 2,475,136 0 0 0.00% 0
23.12.05 131,100 5,200 4,299,360 0 0 0.00% 0
23.12.04 132,600 1,500 2,628,348 0 0 0.00% 0
23.12.01 133,900 1,300 3,516,173 0 0 0.00% 0
23.11.30 130,400 3,500 3,460,963 0 0 0.00% 0
23.11.29 131,400 1,000 2,221,993 0 0 0.00% 0
23.11.28 130,700 700 2,514,626 0 0 0.00% 0
23.11.27 128,000 2,700 2,243,755 0 0 0.00% 0
23.11.24 130,100 2,100 1,851,714 0 0 0.00% 0
23.11.23 131,300 1,200 1,701,035 0 0 0.00% 0
23.11.22 132,000 700 2,088,004 0 0 0.00% 0
23.11.21 131,400 600 2,418,644 0 0 0.00% 0
23.11.20 129,900 1,500 1,733,129 0 0 0.00% 0
23.11.17 132,300 2,400 2,422,721 0 0 0.00% 0
23.11.16 134,100 2,100 2,093,304 0 0 0.00% 0
23.11.15 130,000 4,100 3,587,399 0 0 0.00% 0
23.11.14 131,800 1,800 2,563,471 0 0 0.00% 0
23.11.13 130,500 1,300 2,637,261 0 0 0.00% 0
23.11.10 128,000 2,500 2,560,680 0 0 0.00% 0
23.11.09 127,600 400 2,218,938 0 0 0.00% 0
23.11.08 130,400 2,800 3,313,945 0 0 0.00% 0
23.11.07 133,000 2,600 4,907,508 0 0 0.00% 0
23.11.06 125,800 7,200 6,886,181 0 0 0.00% 0
23.11.03 125,300 500 2,662,509 0 0 0.00% 0
23.11.02 120,300 5,000 3,685,704 0 0 0.00% 0
23.11.01 116,300 4,000 2,686,630 0 0 0.00% 0
23.10.31 119,100 2,800 3,144,985 0 0 0.00% 0
23.10.30 119,100 0 2,689,188 0 0 0.00% 0
23.10.27 120,000 900 5,233,336 0 0 0.00% 0
23.10.26 127,500 7,500 5,811,133 0 0 0.00% 0
23.10.25 126,800 700 3,012,355 0 0 0.00% 0
23.10.24 124,000 2,800 2,788,172 0 0 0.00% 0
23.10.23 126,200 2,200 2,412,004 0 0 0.00% 0
23.10.20 125,700 500 3,715,331 0 0 0.00% 0
23.10.19 130,000 4,300 4,906,944 0 0 0.00% 0
23.10.18 130,000 0 4,722,392 0 0 0.00% 0
23.10.17 124,100 5,900 6,255,910 0 0 0.00% 0
23.10.16 124,700 600 2,975,719 0 0 0.00% 0
23.10.13 124,200 500 3,157,436 0 0 0.00% 0
23.10.12 119,200 5,000 3,966,749 0 0 0.00% 0
23.10.11 119,500 300 4,097,674 0 0 0.00% 0
23.10.10 120,400 900 5,459,601 0 0 0.00% 0
23.10.06 120,200 200 3,642,312 0 0 0.00% 0
23.10.05 115,400 4,800 5,700,375 0 0 0.00% 0
23.10.04 114,700 700 4,063,424 0 0 0.00% 0
23.09.27 115,000 300 2,741,714 0 0 0.00% 0
23.09.26 117,000 2,000 3,136,003 0 0 0.00% 0
23.09.25 117,300 300 2,088,021 0 0 0.00% 0
23.09.22 116,500 800 2,921,644 0 0 0.00% 0
23.09.21 118,000 1,500 3,126,855 0 0 0.00% 0
23.09.20 119,200 1,200 2,217,636 0 0 0.00% 0
23.09.19 119,000 200 1,853,589 0 0 0.00% 0
23.09.18 122,400 3,400 2,345,810 0 0 0.00% 0
23.09.15 122,200 200 3,407,646 0 0 0.00% 0
23.09.14 118,500 3,700 3,923,325 0 0 0.00% 0
23.09.13 116,700 1,800 3,756,749 0 0 0.00% 0
23.09.12 115,900 800 2,610,395 0 0 0.00% 0
23.09.11 113,700 2,200 2,420,176 0 0 0.00% 0
23.09.08 118,500 4,800 4,821,903 0 0 0.00% 0
23.09.07 118,200 300 2,886,116 0 0 0.00% 0
23.09.06 119,400 1,200 1,601,541 0 0 0.00% 0
23.09.05 119,200 200 1,721,209 0 0 0.00% 0
23.09.04 120,000 800 3,391,697 0 0 0.00% 0
23.09.01 121,800 1,800 2,855,866 0 0 0.00% 0
23.08.31 119,400 2,400 4,317,992 0 0 0.00% 0
23.08.30 118,600 800 2,611,047 0 0 0.00% 0
23.08.29 115,900 2,700 2,650,326 0 0 0.00% 0
23.08.28 116,500 600 1,715,268 0 0 0.00% 0
23.08.25 120,900 4,400 3,501,875 0 0 0.00% 0
23.08.24 116,000 4,900 6,259,574 0 0 0.00% 0
23.08.23 116,500 500 2,460,943 0 0 0.00% 0
23.08.22 116,400 100 3,159,982 0 0 0.00% 0
23.08.21 117,200 800 2,608,108 0 0 0.00% 0
23.08.18 114,800 2,400 3,306,825 0 0 0.00% 0
23.08.17 115,800 1,000 3,054,301 0 0 0.00% 0
23.08.16 114,900 900 3,316,798 0 0 0.00% 0
23.08.14 115,300 400 2,030,587 0 0 0.00% 0
23.08.11 118,500 3,200 2,219,883 0 0 0.00% 0
23.08.10 118,500 0 2,564,648 0 0 0.00% 0
23.08.09 118,600 100 2,518,328 0 0 0.00% 0
23.08.08 121,900 3,300 2,718,656 0 0 0.00% 0
23.08.07 120,100 1,800 3,682,408 0 0 0.00% 0
23.08.04 120,000 100 2,326,396 0 0 0.00% 0
23.08.03 119,500 500 3,410,436 0 0 0.00% 0
23.08.02 125,100 5,600 3,728,997 0 0 0.00% 0
23.08.01 123,400 1,700 4,634,630 0 0 0.00% 0
23.07.31 128,000 4,600 4,469,020 0 0 0.00% 0
23.07.28 124,000 4,000 8,535,812 0 0 0.00% 0
23.07.27 113,000 11,000 9,414,750 0 0 0.00% 0
23.07.26 113,400 600 3,097,421 0 0 0.00% 0
23.07.25 114,000 600 2,656,355 0 0 0.00% 0
23.07.24 115,100 1,100 2,750,434 0 0 0.00% 0
23.07.21 116,900 1,800 2,716,011 0 0 0.00% 0
23.07.20 117,500 600 1,886,431 0 0 0.00% 0
23.07.19 117,800 300 2,360,388 0 0 0.00% 0
23.07.18 117,200 600 2,292,468 0 0 0.00% 0
23.07.17 118,000 800 2,405,680 0 0 0.00% 0
23.07.14 114,100 3,900 5,616,185 0 0 0.00% 0
23.07.13 115,400 1,300 3,398,779 0 0 0.00% 0
23.07.12 113,400 2,000 2,101,765 0 0 0.00% 0
23.07.11 110,300 3,100 2,200,898 0 0 0.00% 0
23.07.10 111,800 1,500 3,103,967 0 0 0.00% 0
23.07.07 113,800 2,000 2,655,115 0 0 0.00% 0
23.07.06 116,700 2,900 3,434,565 0 0 0.00% 0
23.07.05 117,900 1,200 2,425,293 0 0 0.00% 0
23.07.04 117,600 300 1,872,749 0 0 0.00% 0
23.07.03 115,200 2,400 2,998,007 0 0 0.00% 0
23.06.30 116,200 1,000 2,554,911 0 0 0.00% 0
23.06.29 114,300 1,900 4,308,961 0 0 0.00% 0
23.06.28 113,000 1,300 3,168,151 0 0 0.00% 0
23.06.27 113,500 500 3,588,988 0 0 0.00% 0
23.06.26 113,600 100 3,336,625 0 0 0.00% 0
23.06.23 114,000 400 2,825,065 0 0 0.00% 0
23.06.22 115,100 1,100 2,580,108 0 0 0.00% 0
23.06.21 116,100 1,000 2,700,442 0 0 0.00% 0
23.06.20 114,800 1,300 3,124,924 0 0 0.00% 0
23.06.19 118,900 4,100 4,179,239 0 0 0.00% 0
23.06.16 119,000 100 4,206,099 0 0 0.00% 0
23.06.15 118,800 200 3,724,726 0 0 0.00% 0
23.06.14 119,500 700 3,134,932 0 0 0.00% 0
23.06.13 114,800 4,700 5,894,409 0 0 0.00% 0
23.06.12 115,400 600 2,623,754 0 0 0.00% 0
23.06.09 109,700 5,700 7,109,876 0 0 0.00% 0
23.06.08 108,000 1,700 4,047,595 0 0 0.00% 0
23.06.07 108,700 700 2,691,611 0 0 0.00% 0
23.06.05 110,300 1,600 3,071,381 0 0 0.00% 0
23.06.02 110,300 0 3,499,011 0 0 0.00% 0
23.06.01 108,600 1,700 5,503,479 0 0 0.00% 0
23.05.31 110,300 1,700 7,831,094 0 0 0.00% 0
23.05.30 109,200 1,100 8,551,007 0 0 0.00% 0
23.05.26 103,500 5,700 9,873,863 0 0 0.00% 0
23.05.25 97,700 5,800 7,389,658 0 0 0.00% 0
23.05.24 97,900 200 2,076,891 0 0 0.00% 0
23.05.23 98,200 300 2,463,831 0 0 0.00% 0
23.05.22 97,300 900 3,923,875 0 0 0.00% 0
23.05.19 93,600 3,700 4,907,430 0 0 0.00% 0
23.05.18 91,900 1,700 3,421,592 0 0 0.00% 0
23.05.17 90,400 1,500 3,332,671 0 0 0.00% 0
23.05.16 86,400 4,000 5,089,539 0 0 0.00% 0
23.05.15 87,200 800 2,346,471 0 0 0.00% 0
23.05.12 86,300 900 2,648,976 0 0 0.00% 0
23.05.11 86,900 600 2,755,770 0 0 0.00% 0
23.05.10 87,300 400 2,122,147 0 0 0.00% 0
23.05.09 88,700 1,400 2,218,070 0 0 0.00% 0
23.05.08 88,700 0 2,556,660 0 0 0.00% 0
23.05.04 89,800 1,100 1,772,925 0 0 0.00% 0
23.05.03 90,200 400 1,772,815 0 0 0.00% 0
23.05.02 89,500 700 2,382,611 0 0 0.00% 0
23.04.28 88,800 700 3,710,379 0 0 0.00% 0
23.04.27 87,400 1,400 2,921,394 0 0 0.00% 0
23.04.26 85,500 1,900 3,227,550 0 0 0.00% 0
23.04.25 87,200 1,700 3,371,444 0 0 0.00% 0
23.04.24 89,100 1,900 2,048,132 0 0 0.00% 0
23.04.21 87,700 1,400 2,580,837 0 0 0.00% 0
23.04.20 88,200 700 1,405,993 0 0 0.00% 0
23.04.19 87,600 600 2,009,492 0 0 0.00% 0
23.04.18 88,500 900 1,754,322 0 0 0.00% 0
23.04.17 89,300 800 1,871,064 0 0 0.00% 0
23.04.14 88,700 100 1,906,951 0 0 0.00% 0
23.04.13 90,300 1,600 4,784,051 0 0 0.00% 0
23.04.12 91,800 1,500 4,082,845 0 0 0.00% 0
23.04.11 90,700 1,100 4,928,767 0 0 0.00% 0
23.04.10 89,100 1,600 5,369,302 0 0 0.00% 0
23.04.07 83,800 5,300 10,851,936 0 0 0.00% 0
23.04.06 84,600 800 4,870,681 0 0 0.00% 0
23.04.05 84,500 100 3,128,205 0 0 0.00% 0
23.04.04 87,200 2,700 8,830,563 0 0 0.00% 0
23.04.03 88,600 1,400 2,305,037 0 0 0.00% 0
23.03.31 88,800 200 2,662,180 0 0 0.00% 0
23.03.30 86,900 1,900 4,253,716 0 0 0.00% 0
23.03.29 88,400 1,500 2,989,378 0 0 0.00% 0
23.03.28 85,500 2,900 2,962,856 0 0 0.00% 0
23.03.27 87,300 1,800 3,036,564 0 0 0.00% 0
23.03.24 88,500 1,200 4,024,238 0 0 0.00% 0
23.03.23 86,900 1,600 3,067,830 0 0 0.00% 0
23.03.22 83,600 3,300 2,604,190 0 0 0.00% 0
23.03.21 83,700 100 1,874,888 0 0 0.00% 0
23.03.20 84,000 300 2,208,900 0 0 0.00% 0
23.03.17 79,000 5,000 6,165,896 0 0 0.00% 0
23.03.16 79,100 100 4,725,129 0 0 0.00% 0
23.03.15 81,100 2,000 5,012,751 0 0 0.00% 0
23.03.14 84,300 3,200 3,237,325 0 0 0.00% 0
23.03.13 83,300 1,000 2,426,145 0 0 0.00% 0
23.03.10 85,600 2,300 3,531,888 0 0 0.00% 0
23.03.09 86,800 1,200 3,275,244 0 0 0.00% 0
23.03.08 88,900 2,100 2,756,464 0 0 0.00% 0
23.03.07 89,700 800 1,553,872 0 0 0.00% 0
23.03.06 87,300 2,400 2,367,018 0 0 0.00% 0
23.03.03 88,100 800 2,225,020 0 0 0.00% 0
23.03.02 89,400 1,300 2,722,137 0 0 0.00% 0
23.02.28 90,000 600 2,001,548 0 0 0.00% 0
23.02.27 91,000 1,000 1,876,824 0 0 0.00% 0
23.02.24 92,700 1,700 2,330,102 0 0 0.00% 0
23.02.23 89,100 3,600 3,649,735 0 0 0.00% 0
23.02.22 91,200 2,100 2,294,268 0 0 0.00% 0
23.02.21 92,500 1,300 1,447,474 0 0 0.00% 0
23.02.20 92,000 500 1,664,794 0 0 0.00% 0
23.02.17 92,900 900 1,590,651 0 0 0.00% 0
23.02.16 91,700 1,200 1,808,314 0 0 0.00% 0
23.02.15 93,400 1,700 1,786,860 0 0 0.00% 0
23.02.14 90,600 2,800 2,154,058 0 0 0.00% 0
23.02.13 93,500 2,900 3,088,923 0 0 0.00% 0
23.02.10 94,400 900 1,964,245 0 0 0.00% 0
23.02.09 94,900 500 2,639,010 0 0 0.00% 0
23.02.08 90,800 4,100 3,766,568 0 0 0.00% 0
23.02.06 92,200 3,100 2,784,315 0 0 0.00% 0
23.02.03 93,400 1,200 2,360,915 0 0 0.00% 0
23.02.02 91,400 2,000 4,340,847 0 0 0.00% 0
23.02.01 88,500 2,900 3,767,344 0 0 0.00% 0
23.01.31 90,700 2,200 5,086,896 0 0 0.00% 0
23.01.30 91,500 800 2,438,612 0 0 0.00% 0
23.01.27 92,300 900 2,137,527 0 0 0.00% 0
23.01.25 87,600 3,800 3,606,882 0 0 0.00% 0
23.01.20 87,600 2,100 2,386,074 0 0 0.00% 0
23.01.19 85,500 400 1,674,834 0 0 0.00% 0
23.01.18 85,100 900 1,494,262 0 0 0.00% 0
23.01.17 86,000 200 1,586,136 0 0 0.00% 0
23.01.16 85,800 100 1,512,876 0 0 0.00% 0
23.01.13 85,700 1,100 2,058,890 0 0 0.00% 0
23.01.12 86,800 500 3,065,582 0 0 0.00% 0
23.01.11 87,300 800 3,083,961 0 0 0.00% 0
23.01.10 86,500 500 3,105,311 0 0 0.00% 0
23.01.09 86,000 2,900 3,948,670 0 0 0.00% 0
23.01.06 83,100 1,700 3,687,430 0 0 0.00% 0
23.01.05 81,400 400 3,510,964 0 0 0.00% 0
23.01.04 81,000 5,400 5,154,609 0 0 0.00% 0
23.01.03 75,600 100 2,719,437 0 0 0.00% 0
23.01.02 75,700 700 1,376,985 0 0 0.00% 0
22.12.29 75,000 1,000 1,736,661 0 0 0.00% 0
22.12.28 76,000 1,000 1,891,221 0 0 0.00% 0
22.12.27 77,000 0 1,694,225 0 0 0.00% 0
22.12.26 77,000 800 1,414,717 0 0 0.00% 0
22.12.23 77,800 1,400 1,554,446 0 0 0.00% 0
22.12.22 79,200 1,200 2,061,883 0 0 0.00% 0
22.12.21 78,000 300 1,513,864 0 0 0.00% 0
22.12.20 78,300 700 1,361,926 0 0 0.00% 0
22.12.19 79,000 600 1,813,544 0 0 0.00% 0
22.12.16 78,400 1,800 3,827,227 0 0 0.00% 0
22.12.15 80,200 1,600 1,713,617 0 0 0.00% 0
22.12.14 81,800 500 2,357,491 0 0 0.00% 0
22.12.13 82,300 1,200 2,761,104 0 0 0.00% 0
22.12.12 81,100 400 1,242,007 0 0 0.00% 0
22.12.09 81,500 2,700 2,985,508 0 0 0.00% 0
22.12.08 78,800 100 3,809,847 0 0 0.00% 0
22.12.07 78,900 2,100 3,589,926 0 0 0.00% 0
22.12.06 81,000 0 2,781,352 0 0 0.00% 0
22.12.05 81,000 900 3,516,456 0 0 0.00% 0
22.12.02 81,900 2,800 4,594,058 0 0 0.00% 0
22.12.01 84,700 300 2,878,591 0 0 0.00% 0
22.11.30 85,000 1,300 3,332,708 0 0 0.00% 0
22.11.29 83,700 600 1,501,783 0 0 0.00% 0
22.11.28 83,100 2,000 2,471,506 0 0 0.00% 0
22.11.25 85,100 1,800 1,439,011 0 0 0.00% 0
22.11.24 86,900 1,700 2,148,255 0 0 0.00% 0
22.11.23 85,200 0 1,480,400 0 0 0.00% 0
22.11.22 85,200 1,100 1,617,131 0 0 0.00% 0
22.11.21 86,300 2,100 2,111,523 0 0 0.00% 0
22.11.18 88,400 700 2,981,192 0 0 0.00% 0
22.11.17 87,700 3,800 3,703,870 0 0 0.00% 0
22.11.16 91,500 100 2,609,199 0 0 0.00% 0
22.11.15 91,600 700 2,460,465 0 0 0.00% 0
22.11.14 90,900 2,600 2,483,441 0 0 0.00% 0
22.11.11 93,500 4,400 5,002,149 0 0 0.00% 0
22.11.10 89,100 100 3,856,811 0 0 0.00% 0
22.11.09 89,200 1,500 2,619,752 0 0 0.00% 0
22.11.08 87,700 1,200 2,799,575 0 0 0.00% 0
22.11.07 86,500 2,000 2,765,284 0 0 0.00% 0
22.11.04 84,500 1,800 3,032,985 0 0 0.00% 0
22.11.03 82,700 1,800 2,901,380 0 0 0.00% 0
22.11.02 84,500 600 2,536,363 0 0 0.00% 0
22.11.01 83,900 1,200 3,820,185 0 0 0.00% 0
22.10.31 82,700 700 6,271,574 0 0 0.00% 0
22.10.28 83,400 6,600 7,748,514 0 0 0.00% 0
22.10.27 90,000 3,900 4,550,273 0 0 0.00% 0
22.10.26 93,900 400 3,310,322 0 0 0.00% 0
22.10.25 93,500 1,700 2,656,194 0 0 0.00% 0
22.10.24 91,800 1,300 2,165,991 0 0 0.00% 0
22.10.21 90,500 300 2,206,754 0 0 0.00% 0
22.10.20 90,200 2,700 4,547,678 0 0 0.00% 0
22.10.19 92,900 2,900 3,684,934 0 0 0.00% 0
22.10.18 95,800 600 2,618,680 0 0 0.00% 0
22.10.17 95,200 300 2,134,558 0 0 0.00% 0
22.10.14 95,500 600 3,516,437 0 0 0.00% 0
22.10.13 94,900 900 4,390,570 0 0 0.00% 0
22.10.12 94,000 3,800 4,648,231 0 0 0.00% 0
22.10.11 90,200 1,000 3,840,842 0 0 0.00% 0
22.10.07 91,200 1,300 3,100,583 0 0 0.00% 0
22.10.06 89,900 100 3,039,698 0 0 0.00% 0
22.10.05 89,800 3,600 5,927,256 0 0 0.00% 0
22.10.04 86,200 3,100 4,277,404 0 0 0.00% 0
22.09.30 83,100 2,300 4,711,130 0 0 0.00% 0
22.09.29 80,800 400 2,064,798 0 0 0.00% 0
22.09.28 81,200 800 3,068,181 0 0 0.00% 0
22.09.27 82,000 500 2,606,333 0 0 0.00% 0
22.09.26 82,500 1,000 3,281,145 0 0 0.00% 0
22.09.23 83,500 2,500 3,932,242 0 0 0.00% 0
22.09.22 86,000 2,000 2,204,430 0 0 0.00% 0
22.09.21 88,000 0 2,954,420 0 0 0.00% 0
22.09.20 88,000 2,000 4,259,789 0 0 0.00% 0
22.09.19 90,000 1,200 2,078,633 0 0 0.00% 0
22.09.16 91,200 800 2,243,179 0 0 0.00% 0
22.09.15 92,000 1,000 1,755,820 0 0 0.00% 0
22.09.14 93,000 1,800 2,444,928 0 0 0.00% 0
22.09.13 94,800 4,400 3,288,428 0 0 0.00% 0
22.09.08 90,400 0 2,012,123 0 0 0.00% 0
22.09.07 90,400 1,400 2,053,413 0 0 0.00% 0
22.09.06 91,800 700 1,389,821 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:37 더보기 >