매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	721	9	137,786	-697	78,073	0.04%	177,905,240
24.09.13	730	9	23,647	35	78,770	0.04%	177,904,543
24.09.12	717	13	24,692	78	78,735	0.04%	177,904,578
24.09.11	717	0	19,968	-35	78,657	0.04%	177,904,656
24.09.10	732	15	33,558	-146	78,692	0.04%	177,904,621
24.09.09	755	23	15,584	-55	78,838	0.04%	177,904,475
24.09.06	765	10	36,422	1,606	78,893	0.04%	177,904,420
24.09.05	737	28	33,065	77,287	77,287	0.04%	177,906,026
24.09.04	741	4	53,363	0	0	0.00%	0
24.09.03	763	22	19,273	0	0	0.00%	0
24.09.02	774	11	15,172	0	0	0.00%	0
24.08.30	775	1	21,132	0	0	0.00%	0
24.08.29	776	1	11,218	0	0	0.00%	0
24.08.28	789	13	30,362	0	0	0.00%	0
24.08.27	753	36	102,454	0	0	0.00%	0
24.08.26	737	16	152,673	0	0	0.00%	0
24.08.23	733	4	23,290	0	0	0.00%	0
24.08.22	737	4	52,442	0	0	0.00%	0
24.08.21	737	0	20,520	0	0	0.00%	0
24.08.20	728	9	29,258	0	0	0.00%	0
24.08.19	735	7	22,194	0	0	0.00%	0
24.08.16	736	1	13,156	0	0	0.00%	0
24.08.14	737	1	19,982	0	0	0.00%	0
24.08.13	740	3	21,371	0	0	0.00%	0
24.08.12	732	8	30,904	0	0	0.00%	0
24.08.09	723	9	49,628	0	0	0.00%	0
24.08.08	720	3	21,550	0	0	0.00%	0
24.08.07	716	4	70,364	0	0	0.00%	0
24.08.06	700	16	27,065	0	0	0.00%	0
24.08.05	753	53	118,806	0	0	0.00%	0
24.08.02	765	12	33,610	0	0	0.00%	0
24.08.01	762	3	21,126	0	0	0.00%	0
24.07.31	752	10	50,339	0	0	0.00%	0
24.07.30	751	1	28,139	0	0	0.00%	0
24.07.29	748	3	11,489	0	0	0.00%	0
24.07.26	742	6	26,561	0	0	0.00%	0
24.07.25	741	1	3,334	0	0	0.00%	0
24.07.24	733	8	30,006	0	0	0.00%	0
24.07.23	728	5	26,925	0	0	0.00%	0
24.07.22	754	26	53,800	0	0	0.00%	0
24.07.19	746	8	27,570	0	0	0.00%	0
24.07.18	746	0	11,212	0	0	0.00%	0
24.07.17	760	14	28,806	0	0	0.00%	0
24.07.16	755	5	10,187	0	0	0.00%	0
24.07.15	762	7	16,891	0	0	0.00%	0
24.07.12	766	4	15,971	0	0	0.00%	0
24.07.11	754	12	29,900	0	0	0.00%	0
24.07.10	756	2	34,037	0	0	0.00%	0
24.07.09	733	23	24,381	0	0	0.00%	0
24.07.08	774	41	88,232	0	0	0.00%	0
24.07.05	774	0	35,748	0	0	0.00%	0
24.07.04	761	13	60,364	0	0	0.00%	0
24.07.03	775	14	35,438	0	0	0.00%	0
24.07.02	812	37	98,318	0	0	0.00%	0
24.07.01	820	8	30,554	0	0	0.00%	0
24.06.28	822	2	9,769	0	0	0.00%	0
24.06.27	829	7	19,947	0	0	0.00%	0
24.06.26	827	2	8,926	0	0	0.00%	0
24.06.25	810	17	15,152	0	0	0.00%	0
24.06.24	820	10	4,522	0	0	0.00%	0
24.06.21	822	2	15,007	0	0	0.00%	0
24.06.20	815	7	20,821	0	0	0.00%	0
24.06.19	823	8	15,655	0	0	0.00%	0
24.06.18	817	6	47,845	0	0	0.00%	0
24.06.17	827	10	34,506	0	0	0.00%	0
24.06.14	827	0	24,735	0	0	0.00%	0
24.06.13	826	1	12,655	0	0	0.00%	0
24.06.12	813	13	5,729	0	0	0.00%	0
24.06.11	820	7	17,626	0	0	0.00%	0
24.06.10	822	2	26,737	0	0	0.00%	0
24.06.07	829	7	45,346	0	0	0.00%	0
24.06.05	806	23	16,389	0	0	0.00%	0
24.06.04	841	35	201,050	0	0	0.00%	0
24.06.03	838	3	37,726	0	0	0.00%	0
24.05.31	833	5	15,030	0	0	0.00%	0
24.05.30	832	1	30,738	0	0	0.00%	0
24.05.29	839	7	21,391	0	0	0.00%	0
24.05.28	838	1	19,687	0	0	0.00%	0
24.05.27	834	4	11,812	0	0	0.00%	0
24.05.24	833	1	14,528	0	0	0.00%	0
24.05.23	840	7	33,720	0	0	0.00%	0
24.05.22	841	1	21,470	0	0	0.00%	0
24.05.21	849	8	16,408	0	0	0.00%	0
24.05.20	846	3	15,213	0	0	0.00%	0
24.05.17	854	8	18,748	0	0	0.00%	0
24.05.16	846	8	14,949	0	0	0.00%	0
24.05.14	844	2	32,049	0	0	0.00%	0
24.05.13	848	4	24,589	0	0	0.00%	0
24.05.10	845	3	23,930	0	0	0.00%	0
24.05.09	846	1	27,764	0	0	0.00%	0
24.05.08	853	7	22,694	0	0	0.00%	0
24.05.07	848	5	66,013	0	0	0.00%	0
24.05.03	845	3	28,122	0	0	0.00%	0
24.05.02	856	11	36,945	0	0	0.00%	0
24.04.30	852	4	8,186	0	0	0.00%	0
24.04.29	854	2	30,796	0	0	0.00%	0
24.04.26	859	5	22,193	0	0	0.00%	0
24.04.25	855	4	3,694	0	0	0.00%	0
24.04.24	847	8	21,662	0	0	0.00%	0
24.04.23	846	1	63,688	0	0	0.00%	0
24.04.22	858	12	26,283	0	0	0.00%	0
24.04.19	862	4	17,379	0	0	0.00%	0
24.04.18	856	6	9,503	0	0	0.00%	0
24.04.17	862	6	30,920	0	0	0.00%	0
24.04.16	870	8	16,889	0	0	0.00%	0
24.04.15	879	9	15,775	0	0	0.00%	0
24.04.12	878	1	14,591	0	0	0.00%	0
24.04.11	869	9	22,002	0	0	0.00%	0
24.04.09	880	11	19,754	0	0	0.00%	0
24.04.08	870	10	22,880	0	0	0.00%	0
24.04.05	888	18	22,528	0	0	0.00%	0
24.04.04	868	20	40,127	0	0	0.00%	0
24.04.03	869	1	29,043	0	0	0.00%	0
24.04.02	873	4	27,244	0	0	0.00%	0
24.04.01	881	8	81,198	0	0	0.00%	0
24.03.29	900	19	70,151	0	0	0.00%	0
24.03.28	899	1	29,076	0	0	0.00%	0
24.03.27	900	1	35,198	0	0	0.00%	0
24.03.26	896	4	42,157	0	0	0.00%	0
24.03.25	905	9	25,994	0	0	0.00%	0
24.03.22	915	10	11,881	0	0	0.00%	0
24.03.21	936	21	23,871	0	0	0.00%	0
24.03.20	897	39	161,886	0	0	0.00%	0
24.03.19	887	10	50,316	0	0	0.00%	0
24.03.18	888	1	19,162	0	0	0.00%	0
24.03.15	900	12	14,181	0	0	0.00%	0
24.03.14	895	5	32,482	0	0	0.00%	0
24.03.13	886	9	32,239	0	0	0.00%	0
24.03.12	884	2	23,087	0	0	0.00%	0
24.03.11	870	14	28,267	0	0	0.00%	0
24.03.08	882	12	60,291	0	0	0.00%	0
24.03.07	897	15	63,743	0	0	0.00%	0
24.03.06	900	3	43,646	0	0	0.00%	0
24.03.05	906	6	32,649	0	0	0.00%	0
24.03.04	917	11	33,532	0	0	0.00%	0
24.02.29	911	6	39,528	0	0	0.00%	0
24.02.28	909	2	50,554	0	0	0.00%	0
24.02.27	948	39	119,186	0	0	0.00%	0
24.02.26	954	6	228,889	0	0	0.00%	0
24.02.23	918	36	81,000	0	0	0.00%	0
24.02.22	918	0	8,296	0	0	0.00%	0
24.02.21	919	1	57,672	0	0	0.00%	0
24.02.20	917	2	12,430	0	0	0.00%	0
24.02.19	924	7	18,971	0	0	0.00%	0
24.02.16	918	6	41,532	0	0	0.00%	0
24.02.15	928	10	120,142	0	0	0.00%	0
24.02.14	918	10	36,533	0	0	0.00%	0
24.02.13	925	7	28,702	0	0	0.00%	0
24.02.08	939	14	19,347	0	0	0.00%	0
24.02.07	927	12	27,493	0	0	0.00%	0
24.02.06	934	7	19,262	0	0	0.00%	0
24.02.05	917	17	45,731	0	0	0.00%	0
24.02.02	905	12	26,198	0	0	0.00%	0
24.02.01	906	1	31,439	0	0	0.00%	0
24.01.31	904	2	47,005	0	0	0.00%	0
24.01.30	907	3	14,867	0	0	0.00%	0
24.01.29	896	11	28,356	0	0	0.00%	0
24.01.26	893	3	29,719	0	0	0.00%	0
24.01.25	900	7	72,274	0	0	0.00%	0
24.01.24	917	17	85,671	0	0	0.00%	0
24.01.23	923	6	34,577	0	0	0.00%	0
24.01.22	931	8	53,897	0	0	0.00%	0
24.01.19	916	15	55,143	0	0	0.00%	0
24.01.18	920	4	36,602	0	0	0.00%	0
24.01.17	944	24	79,312	0	0	0.00%	0
24.01.16	950	6	53,014	0	0	0.00%	0
24.01.15	956	6	46,550	0	0	0.00%	0
24.01.12	974	18	74,224	0	0	0.00%	0
24.01.11	980	6	107,345	0	0	0.00%	0
24.01.10	938	42	188,517	0	0	0.00%	0
24.01.09	928	10	75,542	0	0	0.00%	0
24.01.08	915	13	117,821	0	0	0.00%	0
24.01.05	919	4	45,702	0	0	0.00%	0
24.01.04	911	8	105,918	0	0	0.00%	0
24.01.03	901	10	82,261	0	0	0.00%	0
24.01.02	902	1	82,173	0	0	0.00%	0
23.12.28	900	2	74,594	0	0	0.00%	0
23.12.27	888	12	196,434	0	0	0.00%	0
23.12.26	863	25	2,277,536	0	0	0.00%	0
23.12.22	850	13	64,733	0	0	0.00%	0
23.12.21	827	23	205,713	0	0	0.00%	0
23.12.20	822	5	81,360	0	0	0.00%	0
23.12.19	800	22	137,332	0	0	0.00%	0
23.12.18	800	0	61,705	0	0	0.00%	0
23.12.15	806	6	68,744	0	0	0.00%	0
23.12.14	804	2	53,611	0	0	0.00%	0
23.12.13	810	6	24,020	0	0	0.00%	0
23.12.12	810	0	28,477	0	0	0.00%	0
23.12.11	813	3	68,561	0	0	0.00%	0
23.12.08	812	1	40,379	0	0	0.00%	0
23.12.07	807	5	41,810	0	0	0.00%	0
23.12.06	806	1	35,979	0	0	0.00%	0
23.12.05	802	4	35,626	0	0	0.00%	0
23.12.04	807	5	43,657	0	0	0.00%	0
23.12.01	809	2	37,133	0	0	0.00%	0
23.11.30	814	5	61,768	0	0	0.00%	0
23.11.29	815	1	47,351	0	0	0.00%	0
23.11.28	809	6	12,524	0	0	0.00%	0
23.11.27	811	2	81,844	0	0	0.00%	0
23.11.24	811	0	45,593	0	0	0.00%	0
23.11.23	824	13	56,895	0	0	0.00%	0
23.11.22	829	5	48,664	0	0	0.00%	0
23.11.21	817	12	70,456	0	0	0.00%	0
23.11.20	822	5	76,349	0	0	0.00%	0
23.11.17	834	12	112,284	0	0	0.00%	0
23.11.16	818	22	248,997	0	0	0.00%	0
23.11.15	818	0	242,573	0	0	0.00%	0
23.11.14	799	19	72,121	0	0	0.00%	0
23.11.13	779	20	65,037	0	0	0.00%	0
23.11.10	800	21	84,709	0	0	0.00%	0
23.11.09	784	16	340,707	0	0	0.00%	0
23.11.08	731	53	2,137,841	0	0	0.00%	0
23.11.07	747	16	58,950	0	0	0.00%	0
23.11.06	731	16	30,857	0	0	0.00%	0
23.11.03	724	7	29,329	0	0	0.00%	0
23.11.02	703	21	60,783	0	0	0.00%	0
23.11.01	707	4	73,530	0	0	0.00%	0
23.10.31	723	16	116,431	0	0	0.00%	0
23.10.30	742	19	107,955	0	0	0.00%	0
23.10.27	729	13	60,140	0	0	0.00%	0
23.10.26	763	34	143,946	0	0	0.00%	0
23.10.25	764	1	43,118	0	0	0.00%	0
23.10.24	765	1	63,708	0	0	0.00%	0
23.10.23	785	20	36,801	0	0	0.00%	0
23.10.20	799	14	108,485	0	0	0.00%	0
23.10.19	811	12	95,462	0	0	0.00%	0
23.10.18	821	10	121,440	0	0	0.00%	0
23.10.17	824	3	37,994	0	0	0.00%	0
23.10.16	819	5	44,879	0	0	0.00%	0
23.10.13	832	13	65,591	0	0	0.00%	0
23.10.12	831	1	165,620	0	0	0.00%	0
23.10.11	827	4	60,032	0	0	0.00%	0
23.10.10	850	23	169,815	0	0	0.00%	0
23.10.06	834	16	73,912	0	0	0.00%	0
23.10.05	843	9	82,739	0	0	0.00%	0
23.10.04	852	9	114,451	0	0	0.00%	0
23.09.27	829	23	54,428	0	0	0.00%	0
23.09.26	818	11	79,923	0	0	0.00%	0
23.09.25	865	47	94,109	0	0	0.00%	0
23.09.22	870	5	43,176	0	0	0.00%	0
23.09.21	894	24	74,149	0	0	0.00%	0
23.09.20	898	4	47,042	0	0	0.00%	0
23.09.19	910	12	29,682	0	0	0.00%	0
23.09.18	910	0	55,927	0	0	0.00%	0
23.09.15	908	2	64,640	0	0	0.00%	0
23.09.14	900	8	78,400	0	0	0.00%	0
23.09.13	914	14	88,769	0	0	0.00%	0
23.09.12	924	10	100,212	0	0	0.00%	0
23.09.11	903	21	93,997	0	0	0.00%	0
23.09.08	891	12	119,290	0	0	0.00%	0
23.09.07	900	9	264,832	0	0	0.00%	0
23.09.06	907	7	165,524	0	0	0.00%	0
23.09.05	912	5	194,903	0	0	0.00%	0
23.09.04	880	32	344,867	0	0	0.00%	0
23.09.01	859	21	199,283	0	0	0.00%	0
23.08.31	860	1	178,290	0	0	0.00%	0
23.08.30	859	1	86,750	0	0	0.00%	0
23.08.29	853	6	138,957	0	0	0.00%	0
23.08.28	869	16	148,600	0	0	0.00%	0
23.08.25	873	4	79,508	0	0	0.00%	0
23.08.24	860	13	118,719	0	0	0.00%	0
23.08.23	875	15	183,113	0	0	0.00%	0
23.08.22	858	17	235,307	0	0	0.00%	0
23.08.21	856	2	106,219	0	0	0.00%	0
23.08.18	859	3	74,440	0	0	0.00%	0
23.08.17	861	2	114,950	0	0	0.00%	0
23.08.16	886	25	194,400	0	0	0.00%	0
23.08.14	879	7	112,575	0	0	0.00%	0
23.08.11	865	14	119,313	0	0	0.00%	0
23.08.10	870	5	93,778	0	0	0.00%	0
23.08.09	861	9	133,167	0	0	0.00%	0
23.08.08	861	0	86,897	0	0	0.00%	0
23.08.07	873	12	78,821	0	0	0.00%	0
23.08.04	874	1	53,564	0	0	0.00%	0
23.08.03	865	9	118,658	0	0	0.00%	0
23.08.02	880	15	112,950	0	0	0.00%	0
23.08.01	829	51	302,128	0	0	0.00%	0
23.07.31	802	27	166,552	0	0	0.00%	0
23.07.28	789	13	215,696	0	0	0.00%	0
23.07.27	787	2	264,858	0	0	0.00%	0
23.07.26	828	42	339,129	0	0	0.00%	0
23.07.25	852	24	205,131	0	0	0.00%	0
23.07.24	855	3	152,663	0	0	0.00%	0
23.07.21	872	17	75,972	0	0	0.00%	0
23.07.20	861	11	114,472	0	0	0.00%	0
23.07.19	878	17	167,383	0	0	0.00%	0
23.07.18	878	0	160,928	0	0	0.00%	0
23.07.17	870	8	144,263	0	0	0.00%	0
23.07.14	880	10	268,727	0	0	0.00%	0
23.07.13	863	17	392,526	0	0	0.00%	0
23.07.12	874	11	849,047	0	0	0.00%	0
23.07.11	1,141	267	5,120,447	0	0	0.00%	0
23.07.10	1,139	2	183,530	0	0	0.00%	0
23.07.07	1,108	31	456,333	0	0	0.00%	0
23.07.06	1,124	16	94,251	0	0	0.00%	0
23.07.05	1,121	3	115,788	0	0	0.00%	0
23.07.04	1,128	7	75,747	0	0	0.00%	0
23.07.03	1,114	14	117,886	0	0	0.00%	0
23.06.30	1,113	1	64,705	0	0	0.00%	0
23.06.29	1,128	15	82,324	0	0	0.00%	0
23.06.28	1,124	4	62,786	0	0	0.00%	0
23.06.27	1,111	13	210,111	0	0	0.00%	0
23.06.26	1,093	18	69,128	0	0	0.00%	0
23.06.23	1,117	24	59,544	0	0	0.00%	0
23.06.22	1,110	7	91,421	0	0	0.00%	0
23.06.21	1,112	2	85,749	0	0	0.00%	0
23.06.20	1,130	18	118,039	0	0	0.00%	0
23.06.19	1,137	7	115,647	0	0	0.00%	0
23.06.16	1,093	44	474,124	0	0	0.00%	0
23.06.15	1,100	7	87,656	0	0	0.00%	0
23.06.14	1,105	5	138,594	0	0	0.00%	0
23.06.13	1,131	26	221,886	0	0	0.00%	0
23.06.12	1,128	3	366,932	0	0	0.00%	0
23.06.09	1,082	46	373,428	0	0	0.00%	0
23.06.08	1,069	13	126,172	0	0	0.00%	0
23.06.07	1,090	21	145,616	0	0	0.00%	0
23.06.05	1,091	1	219,561	0	0	0.00%	0
23.06.02	1,059	32	1,321,399	0	0	0.00%	0
23.06.01	1,017	42	2,341,289	0	0	0.00%	0
23.05.31	1,019	2	72,554	0	0	0.00%	0
23.05.30	1,021	2	95,284	0	0	0.00%	0
23.05.26	1,030	9	55,929	0	0	0.00%	0
23.05.25	1,033	3	75,829	0	0	0.00%	0
23.05.24	1,036	3	51,090	0	0	0.00%	0
23.05.23	1,034	2	57,389	0	0	0.00%	0
23.05.22	1,035	1	49,362	0	0	0.00%	0
23.05.19	1,036	1	119,831	0	0	0.00%	0
23.05.18	1,033	3	78,222	0	0	0.00%	0
23.05.17	1,000	33	128,459	0	0	0.00%	0
23.05.16	1,008	8	75,598	0	0	0.00%	0
23.05.15	1,018	10	94,737	0	0	0.00%	0
23.05.12	1,023	5	57,621	0	0	0.00%	0
23.05.11	1,019	4	66,003	0	0	0.00%	0
23.05.10	1,015	4	55,258	0	0	0.00%	0
23.05.09	1,020	5	61,305	0	0	0.00%	0
23.05.08	1,010	10	128,104	0	0	0.00%	0
23.05.04	1,022	12	33,856	0	0	0.00%	0
23.05.03	1,010	12	64,003	0	0	0.00%	0
23.05.02	1,015	5	139,769	0	0	0.00%	0
23.04.28	1,034	19	99,424	0	0	0.00%	0
23.04.27	1,004	30	144,735	0	0	0.00%	0
23.04.26	990	14	148,727	0	0	0.00%	0
23.04.25	996	6	146,329	0	0	0.00%	0
23.04.24	1,012	16	117,373	0	0	0.00%	0
23.04.21	1,026	14	95,196	0	0	0.00%	0
23.04.20	1,041	16	91,534	0	0	0.00%	0
23.04.19	1,032	9	96,193	0	0	0.00%	0
23.04.18	1,054	22	71,715	0	0	0.00%	0
23.04.17	1,047	7	47,946	0	0	0.00%	0
23.04.14	1,038	6	154,723	0	0	0.00%	0
23.04.13	1,014	24	272,360	0	0	0.00%	0
23.04.12	1,027	13	139,594	0	0	0.00%	0
23.04.11	1,018	9	152,106	0	0	0.00%	0
23.04.10	1,036	18	204,974	0	0	0.00%	0
23.04.07	1,034	2	111,184	0	0	0.00%	0
23.04.06	1,044	10	143,487	0	0	0.00%	0
23.04.05	1,048	4	92,503	0	0	0.00%	0
23.04.04	1,023	25	255,677	0	0	0.00%	0
23.04.03	1,019	4	139,978	0	0	0.00%	0
23.03.31	1,006	13	180,702	0	0	0.00%	0
23.03.30	993	13	143,527	0	0	0.00%	0
23.03.29	995	2	113,054	0	0	0.00%	0
23.03.28	995	0	125,930	0	0	0.00%	0
23.03.27	1,002	7	146,321	0	0	0.00%	0
23.03.24	995	7	162,872	0	0	0.00%	0
23.03.23	1,017	22	270,715	0	0	0.00%	0
23.03.22	1,127	110	1,934,796	0	0	0.00%	0
23.03.21	1,162	35	199,068	0	0	0.00%	0
23.03.20	1,160	2	92,320	0	0	0.00%	0
23.03.17	1,152	8	85,052	0	0	0.00%	0
23.03.16	1,191	39	93,135	0	0	0.00%	0
23.03.15	1,162	29	74,343	0	0	0.00%	0
23.03.14	1,241	79	168,228	0	0	0.00%	0
23.03.13	1,280	39	88,624	0	0	0.00%	0
23.03.10	1,320	40	152,327	0	0	0.00%	0
23.03.09	1,356	36	93,308	0	0	0.00%	0
23.03.08	1,366	10	284,892	0	0	0.00%	0
23.03.07	1,270	96	481,122	0	0	0.00%	0
23.03.06	1,274	4	62,865	0	0	0.00%	0
23.03.03	1,243	31	44,844	0	0	0.00%	0
23.03.02	1,239	4	118,663	0	0	0.00%	0
23.02.28	1,229	10	66,904	0	0	0.00%	0
23.02.27	1,265	36	179,364	0	0	0.00%	0
23.02.24	1,305	40	121,570	0	0	0.00%	0
23.02.23	1,273	32	100,301	0	0	0.00%	0
23.02.22	1,300	27	159,929	0	0	0.00%	0
23.02.21	1,328	28	82,898	0	0	0.00%	0
23.02.20	1,307	21	59,542	0	0	0.00%	0
23.02.17	1,329	22	80,279	0	0	0.00%	0
23.02.16	1,315	14	209,701	0	0	0.00%	0
23.02.15	1,347	32	156,875	0	0	0.00%	0
23.02.14	1,348	1	76,460	0	0	0.00%	0
23.02.13	1,384	36	127,913	0	0	0.00%	0
23.02.10	1,406	22	169,634	0	0	0.00%	0
23.02.09	1,406	0	70,807	0	0	0.00%	0
23.02.08	1,427	21	182,184	0	0	0.00%	0
23.02.06	1,356	23	117,534	0	0	0.00%	0
23.02.03	1,357	1	78,284	0	0	0.00%	0
23.02.02	1,357	0	104,670	0	0	0.00%	0
23.02.01	1,335	22	492,126	0	0	0.00%	0
23.01.31	1,376	41	85,769	0	0	0.00%	0
23.01.30	1,345	31	122,932	0	0	0.00%	0
23.01.27	1,372	3	93,003	0	0	0.00%	0
23.01.25	1,240	117	593,230	0	0	0.00%	0
23.01.20	1,240	55	279,405	0	0	0.00%	0
23.01.19	1,295	10	51,822	0	0	0.00%	0
23.01.18	1,305	30	116,706	0	0	0.00%	0
23.01.17	1,335	0	166,181	0	0	0.00%	0
23.01.16	1,335	5	145,723	0	0	0.00%	0
23.01.13	1,330	15	214,494	0	0	0.00%	0
23.01.12	1,315	25	337,279	0	0	0.00%	0
23.01.11	1,290	65	384,191	0	0	0.00%	0
23.01.10	1,225	15	145,821	0	0	0.00%	0
23.01.09	1,240	0	124,496	0	0	0.00%	0
23.01.06	1,240	40	469,347	0	0	0.00%	0
23.01.05	1,200	85	778,401	0	0	0.00%	0
23.01.04	1,115	50	97,282	0	0	0.00%	0
23.01.03	1,065	20	122,378	0	0	0.00%	0
23.01.02	1,085	10	93,197	0	0	0.00%	0
22.12.29	1,095	25	97,216	0	0	0.00%	0
22.12.28	1,120	15	90,937	0	0	0.00%	0
22.12.27	1,105	5	126,574	0	0	0.00%	0
22.12.26	1,110	25	143,229	0	0	0.00%	0
22.12.23	1,135	55	193,471	0	0	0.00%	0
22.12.22	1,190	5	69,228	0	0	0.00%	0
22.12.21	1,195	5	89,553	0	0	0.00%	0
22.12.20	1,190	55	165,055	0	0	0.00%	0
22.12.19	1,245	20	69,392	0	0	0.00%	0
22.12.16	1,265	5	117,169	0	0	0.00%	0
22.12.15	1,260	20	81,008	0	0	0.00%	0
22.12.14	1,240	25	81,616	0	0	0.00%	0
22.12.13	1,215	5	111,476	0	0	0.00%	0
22.12.12	1,210	20	115,323	0	0	0.00%	0
22.12.09	1,230	30	78,896	0	0	0.00%	0
22.12.08	1,200	20	215,486	0	0	0.00%	0
22.12.07	1,220	10	133,070	0	0	0.00%	0
22.12.06	1,230	45	183,012	0	0	0.00%	0
22.12.05	1,275	10	103,228	0	0	0.00%	0
22.12.02	1,285	0	106,812	0	0	0.00%	0
22.12.01	1,285	10	158,566	0	0	0.00%	0
22.11.30	1,275	20	135,145	0	0	0.00%	0
22.11.29	1,255	10	137,176	0	0	0.00%	0
22.11.28	1,265	15	245,959	0	0	0.00%	0
22.11.25	1,280	20	293,201	0	0	0.00%	0
22.11.24	1,300	35	934,709	0	0	0.00%	0
22.11.23	1,335	70	1,094,365	0	0	0.00%	0
22.11.22	1,405	105	5,341,253	0	0	0.00%	0
22.11.21	1,300	50	625,427	0	0	0.00%	0
22.11.18	1,250	30	161,609	0	0	0.00%	0
22.11.17	1,220	50	215,661	0	0	0.00%	0
22.11.16	1,270	30	290,453	0	0	0.00%	0
22.11.15	1,300	50	682,821	0	0	0.00%	0
22.11.14	1,250	15	198,564	0	0	0.00%	0
22.11.11	1,235	10	175,271	0	0	0.00%	0
22.11.10	1,225	30	147,696	0	0	0.00%	0
22.11.09	1,195	5	89,264	0	0	0.00%	0
22.11.08	1,200	25	124,722	0	0	0.00%	0
22.11.07	1,175	10	76,473	0	0	0.00%	0
22.11.04	1,165	0	73,309	0	0	0.00%	0
22.11.03	1,165	20	82,169	0	0	0.00%	0
22.11.02	1,185	30	123,562	0	0	0.00%	0
22.11.01	1,155	15	146,981	0	0	0.00%	0
22.10.31	1,140	5	76,832	0	0	0.00%	0
22.10.28	1,135	25	117,170	0	0	0.00%	0
22.10.27	1,160	40	250,557	0	0	0.00%	0
22.10.26	1,120	30	441,729	0	0	0.00%	0
22.10.25	1,150	15	290,829	0	0	0.00%	0
22.10.24	1,165	5	201,226	0	0	0.00%	0
22.10.21	1,160	25	210,416	0	0	0.00%	0
22.10.20	1,185	25	206,479	0	0	0.00%	0
22.10.19	1,210	20	113,063	0	0	0.00%	0
22.10.18	1,230	35	271,028	0	0	0.00%	0
22.10.17	1,195	20	144,468	0	0	0.00%	0
22.10.14	1,175	55	186,231	0	0	0.00%	0
22.10.13	1,120	95	286,491	0	0	0.00%	0
22.10.12	1,215	0	200,064	0	0	0.00%	0
22.10.11	1,215	90	225,577	0	0	0.00%	0
22.10.07	1,305	20	184,237	0	0	0.00%	0
22.10.06	1,285	55	757,556	0	0	0.00%	0
22.10.05	1,230	45	272,393	0	0	0.00%	0
22.10.04	1,275	30	178,270	0	0	0.00%	0
22.09.30	1,245	45	312,842	0	0	0.00%	0
22.09.29	1,200	35	387,887	0	0	0.00%	0
22.09.28	1,165	95	569,996	0	0	0.00%	0
22.09.27	1,260	15	539,647	0	0	0.00%	0
22.09.26	1,275	120	785,595	0	0	0.00%	0
22.09.23	1,395	125	1,123,129	0	0	0.00%	0
22.09.22	1,520	170	1,868,072	0	0	0.00%	0
22.09.21	1,690	155	10,007,613	0	0	0.00%	0
22.09.20	1,845	10	271,870	0	0	0.00%	0
22.09.19	1,835	15	195,414	0	0	0.00%	0
22.09.16	1,850	40	291,853	0	0	0.00%	0
22.09.15	1,890	0	441,701	0	0	0.00%	0
22.09.14	1,890	5	253,662	0	0	0.00%	0
22.09.13	1,885	15	472,733	0	0	0.00%	0
22.09.08	1,870	10	257,025	0	0	0.00%	0
22.09.07	1,860	60	238,138	0	0	0.00%	0
22.09.06	1,920	50	316,669	0	0	0.00%	0