CJ
(001040) I 코스피 금융업 11.21 15:3297,600 | 전일 | 97,000 | 고가 | 98,500 | 상한가 | 126,800 |
거래량 (주) |
28,976 |
600 0.62% | 시가 | 97,400 | 저가 | 96,600 | 하한가 | 68,400 |
거래대금 (백만) |
2,832 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 97,000 | 600 | 28,976 | -10,059 | 4,563,193 | 15.64% | 24,613,805 |
24.11.20 | 97,500 | 500 | 62,147 | -30,641 | 4,573,252 | 15.67% | 24,603,746 |
24.11.19 | 97,400 | 100 | 120,965 | -9,563 | 4,603,893 | 15.78% | 24,573,105 |
24.11.18 | 90,000 | 7,400 | 91,353 | 12,826 | 4,613,456 | 15.81% | 24,563,542 |
24.11.15 | 92,800 | 2,800 | 138,626 | 18,782 | 4,600,630 | 15.77% | 24,576,368 |
24.11.14 | 96,300 | 2,600 | 45,770 | 7,179 | 4,581,848 | 15.70% | 24,595,150 |
24.11.13 | 96,300 | 0 | 60,599 | 12,058 | 4,574,669 | 15.68% | 24,602,329 |
24.11.12 | 96,700 | 400 | 77,870 | -269 | 4,562,611 | 15.64% | 24,614,387 |
24.11.11 | 102,800 | 6,100 | 86,153 | -8,193 | 4,562,880 | 15.64% | 24,614,118 |
24.11.08 | 105,300 | 2,500 | 57,407 | 13,706 | 4,571,073 | 15.67% | 24,605,925 |
24.11.07 | 103,800 | 1,500 | 75,185 | 4,557,367 | 4,557,367 | 15.62% | 24,619,631 |
24.11.06 | 104,200 | 400 | 45,112 | 0 | 0 | 0.00% | 0 |
24.11.05 | 107,900 | 3,700 | 56,077 | 0 | 0 | 0.00% | 0 |
24.11.04 | 101,500 | 6,400 | 113,134 | 0 | 0 | 0.00% | 0 |
24.11.01 | 102,800 | 1,300 | 47,845 | 0 | 0 | 0.00% | 0 |
24.10.31 | 102,600 | 200 | 75,787 | 0 | 0 | 0.00% | 0 |
24.10.30 | 105,000 | 2,400 | 61,963 | 0 | 0 | 0.00% | 0 |
24.10.29 | 104,300 | 700 | 67,734 | 0 | 0 | 0.00% | 0 |
24.10.28 | 103,300 | 1,000 | 43,953 | 0 | 0 | 0.00% | 0 |
24.10.25 | 103,600 | 300 | 70,452 | 0 | 0 | 0.00% | 0 |
24.10.24 | 105,100 | 1,500 | 90,742 | 0 | 0 | 0.00% | 0 |
24.10.23 | 107,300 | 2,200 | 90,668 | 0 | 0 | 0.00% | 0 |
24.10.22 | 107,300 | 0 | 66,207 | 0 | 0 | 0.00% | 0 |
24.10.21 | 109,200 | 1,900 | 55,907 | 0 | 0 | 0.00% | 0 |
24.10.18 | 111,700 | 2,500 | 68,337 | 0 | 0 | 0.00% | 0 |
24.10.17 | 110,200 | 1,500 | 77,602 | 0 | 0 | 0.00% | 0 |
24.10.16 | 111,500 | 1,300 | 48,877 | 0 | 0 | 0.00% | 0 |
24.10.15 | 111,400 | 100 | 48,092 | 0 | 0 | 0.00% | 0 |
24.10.14 | 108,900 | 2,500 | 71,064 | 0 | 0 | 0.00% | 0 |
24.10.11 | 112,600 | 3,700 | 78,851 | 0 | 0 | 0.00% | 0 |
24.10.10 | 109,800 | 2,800 | 139,103 | 0 | 0 | 0.00% | 0 |
24.10.08 | 114,600 | 4,800 | 171,758 | 0 | 0 | 0.00% | 0 |
24.10.07 | 117,400 | 2,800 | 85,480 | 0 | 0 | 0.00% | 0 |
24.10.04 | 114,900 | 2,500 | 50,019 | 0 | 0 | 0.00% | 0 |
24.10.02 | 118,900 | 4,000 | 104,657 | 0 | 0 | 0.00% | 0 |
24.09.30 | 120,900 | 2,000 | 143,952 | 0 | 0 | 0.00% | 0 |
24.09.27 | 118,000 | 2,900 | 129,000 | 0 | 0 | 0.00% | 0 |
24.09.26 | 116,700 | 1,300 | 138,104 | 0 | 0 | 0.00% | 0 |
24.09.25 | 120,500 | 3,800 | 110,093 | 0 | 0 | 0.00% | 0 |
24.09.24 | 122,700 | 2,200 | 51,006 | 0 | 0 | 0.00% | 0 |
24.09.23 | 124,600 | 1,900 | 41,611 | 0 | 0 | 0.00% | 0 |
24.09.20 | 123,100 | 1,500 | 89,245 | 0 | 0 | 0.00% | 0 |
24.09.19 | 121,500 | 1,600 | 35,024 | 0 | 0 | 0.00% | 0 |
24.09.13 | 123,900 | 2,400 | 47,386 | 0 | 0 | 0.00% | 0 |
24.09.12 | 121,400 | 2,500 | 103,204 | 0 | 0 | 0.00% | 0 |
24.09.11 | 121,100 | 300 | 62,090 | 0 | 0 | 0.00% | 0 |
24.09.10 | 122,500 | 1,400 | 77,016 | 0 | 0 | 0.00% | 0 |
24.09.09 | 117,000 | 5,500 | 106,854 | 0 | 0 | 0.00% | 0 |
24.09.06 | 114,600 | 2,400 | 93,294 | 0 | 0 | 0.00% | 0 |
24.09.05 | 114,500 | 100 | 85,646 | 0 | 0 | 0.00% | 0 |
24.09.04 | 116,800 | 2,300 | 98,112 | 0 | 0 | 0.00% | 0 |
24.09.03 | 111,900 | 4,900 | 116,741 | 0 | 0 | 0.00% | 0 |
24.09.02 | 111,900 | 0 | 80,518 | 0 | 0 | 0.00% | 0 |
24.08.30 | 112,100 | 200 | 129,175 | 0 | 0 | 0.00% | 0 |
24.08.29 | 118,300 | 6,200 | 159,094 | 0 | 0 | 0.00% | 0 |
24.08.28 | 120,000 | 1,700 | 70,657 | 0 | 0 | 0.00% | 0 |
24.08.27 | 123,200 | 3,200 | 72,834 | 0 | 0 | 0.00% | 0 |
24.08.26 | 127,500 | 4,300 | 64,794 | 0 | 0 | 0.00% | 0 |
24.08.23 | 123,800 | 3,700 | 84,997 | 0 | 0 | 0.00% | 0 |
24.08.22 | 123,200 | 600 | 91,821 | 0 | 0 | 0.00% | 0 |
24.08.21 | 124,700 | 1,500 | 112,462 | 0 | 0 | 0.00% | 0 |
24.08.20 | 127,500 | 2,800 | 123,971 | 0 | 0 | 0.00% | 0 |
24.08.19 | 129,300 | 1,800 | 121,317 | 0 | 0 | 0.00% | 0 |
24.08.16 | 116,800 | 12,500 | 470,122 | 0 | 0 | 0.00% | 0 |
24.08.14 | 115,700 | 1,100 | 49,683 | 0 | 0 | 0.00% | 0 |
24.08.13 | 120,300 | 4,600 | 72,351 | 0 | 0 | 0.00% | 0 |
24.08.12 | 118,000 | 2,300 | 43,227 | 0 | 0 | 0.00% | 0 |
24.08.09 | 121,100 | 3,100 | 77,651 | 0 | 0 | 0.00% | 0 |
24.08.08 | 117,900 | 3,200 | 54,106 | 0 | 0 | 0.00% | 0 |
24.08.07 | 115,400 | 2,500 | 95,022 | 0 | 0 | 0.00% | 0 |
24.08.06 | 110,400 | 5,000 | 117,502 | 0 | 0 | 0.00% | 0 |
24.08.05 | 126,500 | 16,100 | 216,261 | 0 | 0 | 0.00% | 0 |
24.08.02 | 134,900 | 8,400 | 126,854 | 0 | 0 | 0.00% | 0 |
24.08.01 | 132,300 | 2,600 | 101,426 | 0 | 0 | 0.00% | 0 |
24.07.31 | 129,200 | 3,100 | 175,161 | 0 | 0 | 0.00% | 0 |
24.07.30 | 123,800 | 5,400 | 185,126 | 0 | 0 | 0.00% | 0 |
24.07.29 | 122,800 | 1,000 | 92,540 | 0 | 0 | 0.00% | 0 |
24.07.26 | 123,100 | 300 | 84,907 | 0 | 0 | 0.00% | 0 |
24.07.25 | 126,300 | 3,200 | 105,582 | 0 | 0 | 0.00% | 0 |
24.07.24 | 127,500 | 1,200 | 135,691 | 0 | 0 | 0.00% | 0 |
24.07.23 | 115,200 | 12,300 | 221,549 | 0 | 0 | 0.00% | 0 |
24.07.22 | 117,000 | 1,800 | 62,614 | 0 | 0 | 0.00% | 0 |
24.07.19 | 115,700 | 1,300 | 52,880 | 0 | 0 | 0.00% | 0 |
24.07.18 | 116,400 | 700 | 71,105 | 0 | 0 | 0.00% | 0 |
24.07.17 | 116,700 | 300 | 101,024 | 0 | 0 | 0.00% | 0 |
24.07.16 | 118,200 | 1,500 | 127,013 | 0 | 0 | 0.00% | 0 |
24.07.15 | 120,100 | 1,900 | 106,843 | 0 | 0 | 0.00% | 0 |
24.07.12 | 122,300 | 2,200 | 68,091 | 0 | 0 | 0.00% | 0 |
24.07.11 | 119,900 | 2,400 | 166,762 | 0 | 0 | 0.00% | 0 |
24.07.10 | 117,900 | 2,000 | 104,561 | 0 | 0 | 0.00% | 0 |
24.07.09 | 113,100 | 4,800 | 121,979 | 0 | 0 | 0.00% | 0 |
24.07.08 | 111,700 | 1,400 | 84,593 | 0 | 0 | 0.00% | 0 |
24.07.05 | 106,400 | 5,300 | 306,570 | 0 | 0 | 0.00% | 0 |
24.07.04 | 117,000 | 10,600 | 334,252 | 0 | 0 | 0.00% | 0 |
24.07.03 | 118,700 | 1,700 | 100,162 | 0 | 0 | 0.00% | 0 |
24.07.02 | 119,900 | 1,200 | 72,439 | 0 | 0 | 0.00% | 0 |
24.07.01 | 121,500 | 1,600 | 44,238 | 0 | 0 | 0.00% | 0 |
24.06.28 | 121,200 | 300 | 82,917 | 0 | 0 | 0.00% | 0 |
24.06.27 | 122,000 | 800 | 61,608 | 0 | 0 | 0.00% | 0 |
24.06.26 | 121,300 | 700 | 82,715 | 0 | 0 | 0.00% | 0 |
24.06.25 | 117,000 | 4,300 | 105,053 | 0 | 0 | 0.00% | 0 |
24.06.24 | 125,500 | 8,500 | 174,472 | 0 | 0 | 0.00% | 0 |
24.06.21 | 122,600 | 2,900 | 124,560 | 0 | 0 | 0.00% | 0 |
24.06.20 | 124,800 | 2,200 | 105,450 | 0 | 0 | 0.00% | 0 |
24.06.19 | 128,400 | 3,600 | 122,390 | 0 | 0 | 0.00% | 0 |
24.06.18 | 128,300 | 100 | 73,751 | 0 | 0 | 0.00% | 0 |
24.06.17 | 129,100 | 800 | 124,160 | 0 | 0 | 0.00% | 0 |
24.06.14 | 129,200 | 100 | 93,111 | 0 | 0 | 0.00% | 0 |
24.06.13 | 130,600 | 1,400 | 133,809 | 0 | 0 | 0.00% | 0 |
24.06.12 | 132,000 | 1,400 | 86,727 | 0 | 0 | 0.00% | 0 |
24.06.11 | 127,500 | 4,500 | 134,607 | 0 | 0 | 0.00% | 0 |
24.06.10 | 127,300 | 200 | 111,470 | 0 | 0 | 0.00% | 0 |
24.06.07 | 122,900 | 4,400 | 138,288 | 0 | 0 | 0.00% | 0 |
24.06.05 | 125,100 | 2,200 | 241,201 | 0 | 0 | 0.00% | 0 |
24.06.04 | 133,900 | 8,800 | 262,435 | 0 | 0 | 0.00% | 0 |
24.06.03 | 137,900 | 4,000 | 134,736 | 0 | 0 | 0.00% | 0 |
24.05.31 | 136,700 | 1,200 | 128,603 | 0 | 0 | 0.00% | 0 |
24.05.30 | 136,200 | 500 | 107,525 | 0 | 0 | 0.00% | 0 |
24.05.29 | 139,100 | 2,900 | 186,671 | 0 | 0 | 0.00% | 0 |
24.05.28 | 141,000 | 1,900 | 132,966 | 0 | 0 | 0.00% | 0 |
24.05.27 | 141,000 | 0 | 247,174 | 0 | 0 | 0.00% | 0 |
24.05.24 | 137,200 | 3,800 | 184,242 | 0 | 0 | 0.00% | 0 |
24.05.23 | 137,800 | 600 | 118,021 | 0 | 0 | 0.00% | 0 |
24.05.22 | 136,000 | 1,800 | 190,791 | 0 | 0 | 0.00% | 0 |
24.05.21 | 138,900 | 2,900 | 241,286 | 0 | 0 | 0.00% | 0 |
24.05.20 | 142,000 | 3,100 | 269,732 | 0 | 0 | 0.00% | 0 |
24.05.17 | 152,700 | 10,700 | 426,571 | 0 | 0 | 0.00% | 0 |
24.05.16 | 149,300 | 3,400 | 165,585 | 0 | 0 | 0.00% | 0 |
24.05.14 | 150,500 | 1,200 | 161,428 | 0 | 0 | 0.00% | 0 |
24.05.13 | 145,500 | 5,000 | 259,901 | 0 | 0 | 0.00% | 0 |
24.05.10 | 132,800 | 12,700 | 375,656 | 0 | 0 | 0.00% | 0 |
24.05.09 | 133,400 | 600 | 181,038 | 0 | 0 | 0.00% | 0 |
24.05.08 | 131,300 | 2,100 | 249,624 | 0 | 0 | 0.00% | 0 |
24.05.07 | 127,300 | 4,000 | 176,562 | 0 | 0 | 0.00% | 0 |
24.05.03 | 129,500 | 2,200 | 127,155 | 0 | 0 | 0.00% | 0 |
24.05.02 | 127,700 | 1,800 | 167,403 | 0 | 0 | 0.00% | 0 |
24.04.30 | 127,700 | 0 | 155,885 | 0 | 0 | 0.00% | 0 |
24.04.29 | 122,000 | 5,700 | 198,140 | 0 | 0 | 0.00% | 0 |
24.04.26 | 122,500 | 500 | 61,611 | 0 | 0 | 0.00% | 0 |
24.04.25 | 123,500 | 1,000 | 95,887 | 0 | 0 | 0.00% | 0 |
24.04.24 | 124,900 | 1,400 | 124,390 | 0 | 0 | 0.00% | 0 |
24.04.23 | 122,500 | 2,400 | 169,759 | 0 | 0 | 0.00% | 0 |
24.04.22 | 116,100 | 6,400 | 289,812 | 0 | 0 | 0.00% | 0 |
24.04.19 | 120,000 | 3,900 | 236,410 | 0 | 0 | 0.00% | 0 |
24.04.18 | 114,900 | 5,100 | 163,554 | 0 | 0 | 0.00% | 0 |
24.04.17 | 114,900 | 0 | 122,632 | 0 | 0 | 0.00% | 0 |
24.04.16 | 116,900 | 2,000 | 155,563 | 0 | 0 | 0.00% | 0 |
24.04.15 | 115,500 | 1,400 | 185,440 | 0 | 0 | 0.00% | 0 |
24.04.12 | 120,300 | 4,800 | 273,623 | 0 | 0 | 0.00% | 0 |
24.04.11 | 122,300 | 2,000 | 199,232 | 0 | 0 | 0.00% | 0 |
24.04.09 | 125,500 | 3,200 | 148,967 | 0 | 0 | 0.00% | 0 |
24.04.08 | 128,600 | 3,100 | 166,471 | 0 | 0 | 0.00% | 0 |
24.04.05 | 132,100 | 3,500 | 203,418 | 0 | 0 | 0.00% | 0 |
24.04.04 | 128,900 | 3,200 | 305,451 | 0 | 0 | 0.00% | 0 |
24.04.03 | 123,300 | 5,600 | 358,893 | 0 | 0 | 0.00% | 0 |
24.04.02 | 128,400 | 5,100 | 331,106 | 0 | 0 | 0.00% | 0 |
24.04.01 | 129,800 | 1,400 | 461,655 | 0 | 0 | 0.00% | 0 |
24.03.29 | 122,200 | 7,600 | 620,020 | 0 | 0 | 0.00% | 0 |
24.03.28 | 116,000 | 6,200 | 305,436 | 0 | 0 | 0.00% | 0 |
24.03.27 | 114,600 | 1,400 | 164,431 | 0 | 0 | 0.00% | 0 |
24.03.26 | 113,500 | 1,100 | 193,916 | 0 | 0 | 0.00% | 0 |
24.03.25 | 120,000 | 6,500 | 218,181 | 0 | 0 | 0.00% | 0 |
24.03.22 | 119,200 | 800 | 200,681 | 0 | 0 | 0.00% | 0 |
24.03.21 | 112,200 | 7,000 | 588,248 | 0 | 0 | 0.00% | 0 |
24.03.20 | 111,200 | 1,000 | 180,889 | 0 | 0 | 0.00% | 0 |
24.03.19 | 112,300 | 1,100 | 178,422 | 0 | 0 | 0.00% | 0 |
24.03.18 | 109,200 | 3,100 | 450,082 | 0 | 0 | 0.00% | 0 |
24.03.15 | 95,800 | 13,400 | 639,540 | 0 | 0 | 0.00% | 0 |
24.03.14 | 92,000 | 3,800 | 144,706 | 0 | 0 | 0.00% | 0 |
24.03.13 | 92,100 | 100 | 85,055 | 0 | 0 | 0.00% | 0 |
24.03.12 | 92,800 | 700 | 85,525 | 0 | 0 | 0.00% | 0 |
24.03.11 | 94,500 | 1,700 | 103,086 | 0 | 0 | 0.00% | 0 |
24.03.08 | 94,100 | 400 | 98,378 | 0 | 0 | 0.00% | 0 |
24.03.07 | 96,600 | 2,500 | 90,912 | 0 | 0 | 0.00% | 0 |
24.03.06 | 96,600 | 0 | 83,582 | 0 | 0 | 0.00% | 0 |
24.03.05 | 96,200 | 400 | 114,620 | 0 | 0 | 0.00% | 0 |
24.03.04 | 96,900 | 700 | 100,394 | 0 | 0 | 0.00% | 0 |
24.02.29 | 95,000 | 1,900 | 99,310 | 0 | 0 | 0.00% | 0 |
24.02.28 | 93,000 | 2,000 | 116,632 | 0 | 0 | 0.00% | 0 |
24.02.27 | 94,300 | 1,300 | 84,564 | 0 | 0 | 0.00% | 0 |
24.02.26 | 100,300 | 6,000 | 235,169 | 0 | 0 | 0.00% | 0 |
24.02.23 | 101,800 | 1,500 | 119,084 | 0 | 0 | 0.00% | 0 |
24.02.22 | 103,000 | 1,200 | 105,716 | 0 | 0 | 0.00% | 0 |
24.02.21 | 103,400 | 400 | 157,092 | 0 | 0 | 0.00% | 0 |
24.02.20 | 106,900 | 3,500 | 93,104 | 0 | 0 | 0.00% | 0 |
24.02.19 | 101,000 | 5,900 | 209,483 | 0 | 0 | 0.00% | 0 |
24.02.16 | 97,400 | 3,600 | 86,640 | 0 | 0 | 0.00% | 0 |
24.02.15 | 99,500 | 2,100 | 120,991 | 0 | 0 | 0.00% | 0 |
24.02.14 | 103,500 | 4,000 | 147,776 | 0 | 0 | 0.00% | 0 |
24.02.13 | 107,800 | 4,300 | 165,870 | 0 | 0 | 0.00% | 0 |
24.02.08 | 108,600 | 800 | 140,823 | 0 | 0 | 0.00% | 0 |
24.02.07 | 99,200 | 9,400 | 296,406 | 0 | 0 | 0.00% | 0 |
24.02.06 | 100,000 | 800 | 102,655 | 0 | 0 | 0.00% | 0 |
24.02.05 | 99,600 | 400 | 132,858 | 0 | 0 | 0.00% | 0 |
24.02.02 | 100,900 | 1,300 | 230,309 | 0 | 0 | 0.00% | 0 |
24.02.01 | 93,900 | 7,000 | 403,146 | 0 | 0 | 0.00% | 0 |
24.01.31 | 90,600 | 3,300 | 161,976 | 0 | 0 | 0.00% | 0 |
24.01.30 | 89,400 | 1,200 | 139,763 | 0 | 0 | 0.00% | 0 |
24.01.29 | 88,200 | 1,200 | 97,629 | 0 | 0 | 0.00% | 0 |
24.01.26 | 88,900 | 700 | 30,111 | 0 | 0 | 0.00% | 0 |
24.01.25 | 88,900 | 0 | 27,142 | 0 | 0 | 0.00% | 0 |
24.01.24 | 90,600 | 1,700 | 77,705 | 0 | 0 | 0.00% | 0 |
24.01.23 | 86,600 | 4,000 | 58,183 | 0 | 0 | 0.00% | 0 |
24.01.22 | 86,200 | 400 | 100,343 | 0 | 0 | 0.00% | 0 |
24.01.19 | 86,000 | 200 | 73,586 | 0 | 0 | 0.00% | 0 |
24.01.18 | 88,100 | 2,100 | 92,755 | 0 | 0 | 0.00% | 0 |
24.01.17 | 92,600 | 4,500 | 84,378 | 0 | 0 | 0.00% | 0 |
24.01.16 | 94,000 | 1,400 | 56,436 | 0 | 0 | 0.00% | 0 |
24.01.15 | 92,800 | 1,200 | 30,626 | 0 | 0 | 0.00% | 0 |
24.01.12 | 97,600 | 4,800 | 128,614 | 0 | 0 | 0.00% | 0 |
24.01.11 | 99,000 | 1,400 | 91,989 | 0 | 0 | 0.00% | 0 |
24.01.10 | 97,100 | 1,900 | 101,404 | 0 | 0 | 0.00% | 0 |
24.01.09 | 95,400 | 1,700 | 76,539 | 0 | 0 | 0.00% | 0 |
24.01.08 | 95,800 | 400 | 49,460 | 0 | 0 | 0.00% | 0 |
24.01.05 | 92,300 | 3,500 | 84,629 | 0 | 0 | 0.00% | 0 |
24.01.04 | 94,200 | 1,900 | 42,087 | 0 | 0 | 0.00% | 0 |
24.01.03 | 93,400 | 800 | 91,567 | 0 | 0 | 0.00% | 0 |
24.01.02 | 94,400 | 1,000 | 42,361 | 0 | 0 | 0.00% | 0 |
23.12.28 | 95,200 | 800 | 69,047 | 0 | 0 | 0.00% | 0 |
23.12.27 | 97,100 | 1,900 | 72,889 | 0 | 0 | 0.00% | 0 |
23.12.26 | 97,000 | 100 | 45,887 | 0 | 0 | 0.00% | 0 |
23.12.22 | 97,300 | 300 | 44,392 | 0 | 0 | 0.00% | 0 |
23.12.21 | 99,500 | 2,200 | 46,944 | 0 | 0 | 0.00% | 0 |
23.12.20 | 96,100 | 3,400 | 129,889 | 0 | 0 | 0.00% | 0 |
23.12.19 | 95,300 | 800 | 64,688 | 0 | 0 | 0.00% | 0 |
23.12.18 | 96,100 | 800 | 67,583 | 0 | 0 | 0.00% | 0 |
23.12.15 | 96,800 | 700 | 111,572 | 0 | 0 | 0.00% | 0 |
23.12.14 | 96,800 | 0 | 100,247 | 0 | 0 | 0.00% | 0 |
23.12.13 | 96,100 | 700 | 57,762 | 0 | 0 | 0.00% | 0 |
23.12.12 | 99,300 | 3,200 | 105,186 | 0 | 0 | 0.00% | 0 |
23.12.11 | 98,300 | 1,000 | 52,202 | 0 | 0 | 0.00% | 0 |
23.12.08 | 98,000 | 300 | 136,572 | 0 | 0 | 0.00% | 0 |
23.12.07 | 99,100 | 1,100 | 136,131 | 0 | 0 | 0.00% | 0 |
23.12.06 | 99,000 | 100 | 117,990 | 0 | 0 | 0.00% | 0 |
23.12.05 | 94,000 | 5,000 | 264,039 | 0 | 0 | 0.00% | 0 |
23.12.04 | 91,000 | 3,000 | 127,944 | 0 | 0 | 0.00% | 0 |
23.12.01 | 92,000 | 1,000 | 65,033 | 0 | 0 | 0.00% | 0 |
23.11.30 | 90,100 | 1,900 | 108,234 | 0 | 0 | 0.00% | 0 |
23.11.29 | 93,200 | 3,100 | 103,518 | 0 | 0 | 0.00% | 0 |
23.11.28 | 93,900 | 700 | 108,239 | 0 | 0 | 0.00% | 0 |
23.11.27 | 89,500 | 4,400 | 130,018 | 0 | 0 | 0.00% | 0 |
23.11.24 | 88,600 | 900 | 70,699 | 0 | 0 | 0.00% | 0 |
23.11.23 | 88,500 | 100 | 60,704 | 0 | 0 | 0.00% | 0 |
23.11.22 | 88,000 | 500 | 74,971 | 0 | 0 | 0.00% | 0 |
23.11.21 | 90,000 | 2,000 | 90,109 | 0 | 0 | 0.00% | 0 |
23.11.20 | 89,500 | 500 | 52,514 | 0 | 0 | 0.00% | 0 |
23.11.17 | 89,000 | 500 | 73,771 | 0 | 0 | 0.00% | 0 |
23.11.16 | 87,500 | 1,700 | 73,272 | 0 | 0 | 0.00% | 0 |
23.11.15 | 88,800 | 1,300 | 198,782 | 0 | 0 | 0.00% | 0 |
23.11.14 | 91,200 | 2,400 | 123,173 | 0 | 0 | 0.00% | 0 |
23.11.13 | 91,700 | 500 | 74,101 | 0 | 0 | 0.00% | 0 |
23.11.10 | 92,300 | 600 | 93,273 | 0 | 0 | 0.00% | 0 |
23.11.09 | 90,500 | 1,800 | 181,859 | 0 | 0 | 0.00% | 0 |
23.11.08 | 84,900 | 5,600 | 208,545 | 0 | 0 | 0.00% | 0 |
23.11.07 | 83,700 | 1,200 | 107,699 | 0 | 0 | 0.00% | 0 |
23.11.06 | 84,300 | 600 | 116,907 | 0 | 0 | 0.00% | 0 |
23.11.03 | 85,600 | 1,300 | 66,077 | 0 | 0 | 0.00% | 0 |
23.11.02 | 83,200 | 2,400 | 151,666 | 0 | 0 | 0.00% | 0 |
23.11.01 | 84,100 | 900 | 124,461 | 0 | 0 | 0.00% | 0 |
23.10.31 | 82,600 | 1,500 | 155,308 | 0 | 0 | 0.00% | 0 |
23.10.30 | 79,500 | 3,100 | 92,229 | 0 | 0 | 0.00% | 0 |
23.10.27 | 80,400 | 900 | 66,456 | 0 | 0 | 0.00% | 0 |
23.10.26 | 82,000 | 1,600 | 120,908 | 0 | 0 | 0.00% | 0 |
23.10.25 | 77,100 | 4,900 | 135,258 | 0 | 0 | 0.00% | 0 |
23.10.24 | 75,000 | 2,100 | 95,445 | 0 | 0 | 0.00% | 0 |
23.10.23 | 75,500 | 500 | 84,629 | 0 | 0 | 0.00% | 0 |
23.10.20 | 77,500 | 2,000 | 177,637 | 0 | 0 | 0.00% | 0 |
23.10.19 | 78,700 | 1,200 | 122,770 | 0 | 0 | 0.00% | 0 |
23.10.18 | 76,500 | 2,200 | 163,225 | 0 | 0 | 0.00% | 0 |
23.10.17 | 78,700 | 2,200 | 143,201 | 0 | 0 | 0.00% | 0 |
23.10.16 | 79,600 | 900 | 170,212 | 0 | 0 | 0.00% | 0 |
23.10.13 | 80,200 | 600 | 97,479 | 0 | 0 | 0.00% | 0 |
23.10.12 | 79,600 | 600 | 171,897 | 0 | 0 | 0.00% | 0 |
23.10.11 | 79,800 | 200 | 182,809 | 0 | 0 | 0.00% | 0 |
23.10.10 | 80,800 | 1,000 | 106,476 | 0 | 0 | 0.00% | 0 |
23.10.06 | 82,100 | 1,300 | 122,928 | 0 | 0 | 0.00% | 0 |
23.10.05 | 80,200 | 1,900 | 183,263 | 0 | 0 | 0.00% | 0 |
23.10.04 | 89,800 | 9,600 | 647,663 | 0 | 0 | 0.00% | 0 |
23.09.27 | 89,700 | 100 | 135,790 | 0 | 0 | 0.00% | 0 |
23.09.26 | 91,100 | 1,400 | 176,285 | 0 | 0 | 0.00% | 0 |
23.09.25 | 89,000 | 2,100 | 205,086 | 0 | 0 | 0.00% | 0 |
23.09.22 | 91,600 | 2,600 | 237,509 | 0 | 0 | 0.00% | 0 |
23.09.21 | 90,100 | 1,500 | 236,041 | 0 | 0 | 0.00% | 0 |
23.09.20 | 89,400 | 700 | 329,355 | 0 | 0 | 0.00% | 0 |
23.09.19 | 90,800 | 1,400 | 161,688 | 0 | 0 | 0.00% | 0 |
23.09.18 | 90,500 | 300 | 224,375 | 0 | 0 | 0.00% | 0 |
23.09.15 | 91,000 | 500 | 284,645 | 0 | 0 | 0.00% | 0 |
23.09.14 | 84,900 | 6,100 | 571,794 | 0 | 0 | 0.00% | 0 |
23.09.13 | 86,400 | 1,500 | 241,947 | 0 | 0 | 0.00% | 0 |
23.09.12 | 86,900 | 500 | 255,461 | 0 | 0 | 0.00% | 0 |
23.09.11 | 83,400 | 3,500 | 455,720 | 0 | 0 | 0.00% | 0 |
23.09.08 | 78,700 | 4,700 | 435,800 | 0 | 0 | 0.00% | 0 |
23.09.07 | 80,500 | 1,800 | 400,881 | 0 | 0 | 0.00% | 0 |
23.09.06 | 78,900 | 1,600 | 354,183 | 0 | 0 | 0.00% | 0 |
23.09.05 | 77,500 | 1,400 | 391,097 | 0 | 0 | 0.00% | 0 |
23.09.04 | 73,200 | 4,300 | 389,257 | 0 | 0 | 0.00% | 0 |
23.09.01 | 70,300 | 2,900 | 440,402 | 0 | 0 | 0.00% | 0 |
23.08.31 | 67,400 | 2,900 | 1,584,843 | 0 | 0 | 0.00% | 0 |
23.08.30 | 67,000 | 400 | 413,361 | 0 | 0 | 0.00% | 0 |
23.08.29 | 69,000 | 2,000 | 281,313 | 0 | 0 | 0.00% | 0 |
23.08.28 | 66,900 | 2,100 | 208,140 | 0 | 0 | 0.00% | 0 |
23.08.25 | 67,300 | 400 | 184,462 | 0 | 0 | 0.00% | 0 |
23.08.24 | 68,100 | 800 | 181,984 | 0 | 0 | 0.00% | 0 |
23.08.23 | 70,900 | 2,800 | 185,586 | 0 | 0 | 0.00% | 0 |
23.08.22 | 70,600 | 300 | 119,775 | 0 | 0 | 0.00% | 0 |
23.08.21 | 70,400 | 200 | 98,611 | 0 | 0 | 0.00% | 0 |
23.08.18 | 72,300 | 1,900 | 162,943 | 0 | 0 | 0.00% | 0 |
23.08.17 | 73,700 | 1,400 | 230,815 | 0 | 0 | 0.00% | 0 |
23.08.16 | 77,000 | 3,300 | 279,169 | 0 | 0 | 0.00% | 0 |
23.08.14 | 76,500 | 500 | 135,679 | 0 | 0 | 0.00% | 0 |
23.08.11 | 78,400 | 1,900 | 244,685 | 0 | 0 | 0.00% | 0 |
23.08.10 | 70,000 | 8,400 | 737,933 | 0 | 0 | 0.00% | 0 |
23.08.09 | 68,500 | 1,500 | 142,128 | 0 | 0 | 0.00% | 0 |
23.08.08 | 70,400 | 1,900 | 167,339 | 0 | 0 | 0.00% | 0 |
23.08.07 | 66,800 | 3,600 | 271,257 | 0 | 0 | 0.00% | 0 |
23.08.04 | 65,700 | 1,100 | 77,003 | 0 | 0 | 0.00% | 0 |
23.08.03 | 65,900 | 200 | 79,904 | 0 | 0 | 0.00% | 0 |
23.08.02 | 66,300 | 400 | 123,417 | 0 | 0 | 0.00% | 0 |
23.08.01 | 64,800 | 1,500 | 147,865 | 0 | 0 | 0.00% | 0 |
23.07.31 | 63,800 | 1,000 | 100,853 | 0 | 0 | 0.00% | 0 |
23.07.28 | 64,400 | 600 | 94,411 | 0 | 0 | 0.00% | 0 |
23.07.27 | 61,700 | 2,700 | 143,766 | 0 | 0 | 0.00% | 0 |
23.07.26 | 64,200 | 2,400 | 125,233 | 0 | 0 | 0.00% | 0 |
23.07.25 | 62,900 | 1,300 | 146,781 | 0 | 0 | 0.00% | 0 |
23.07.24 | 66,200 | 3,300 | 192,179 | 0 | 0 | 0.00% | 0 |
23.07.21 | 63,500 | 2,700 | 346,265 | 0 | 0 | 0.00% | 0 |
23.07.20 | 61,900 | 1,600 | 143,509 | 0 | 0 | 0.00% | 0 |
23.07.19 | 62,200 | 300 | 114,952 | 0 | 0 | 0.00% | 0 |
23.07.18 | 63,300 | 1,100 | 202,263 | 0 | 0 | 0.00% | 0 |
23.07.17 | 62,500 | 800 | 124,247 | 0 | 0 | 0.00% | 0 |
23.07.14 | 61,600 | 900 | 150,123 | 0 | 0 | 0.00% | 0 |
23.07.13 | 62,400 | 800 | 246,394 | 0 | 0 | 0.00% | 0 |
23.07.12 | 62,700 | 300 | 177,022 | 0 | 0 | 0.00% | 0 |
23.07.11 | 61,400 | 1,300 | 134,211 | 0 | 0 | 0.00% | 0 |
23.07.10 | 60,600 | 800 | 249,962 | 0 | 0 | 0.00% | 0 |
23.07.07 | 62,100 | 1,500 | 151,693 | 0 | 0 | 0.00% | 0 |
23.07.06 | 63,800 | 1,700 | 190,847 | 0 | 0 | 0.00% | 0 |
23.07.05 | 65,700 | 1,900 | 157,804 | 0 | 0 | 0.00% | 0 |
23.07.04 | 67,200 | 1,500 | 162,933 | 0 | 0 | 0.00% | 0 |
23.07.03 | 68,300 | 1,100 | 134,974 | 0 | 0 | 0.00% | 0 |
23.06.30 | 68,500 | 200 | 144,964 | 0 | 0 | 0.00% | 0 |
23.06.29 | 70,700 | 2,200 | 217,850 | 0 | 0 | 0.00% | 0 |
23.06.28 | 69,900 | 800 | 97,059 | 0 | 0 | 0.00% | 0 |
23.06.27 | 71,300 | 1,400 | 134,256 | 0 | 0 | 0.00% | 0 |
23.06.26 | 71,800 | 500 | 83,784 | 0 | 0 | 0.00% | 0 |
23.06.23 | 72,800 | 1,000 | 101,372 | 0 | 0 | 0.00% | 0 |
23.06.22 | 74,200 | 1,400 | 145,992 | 0 | 0 | 0.00% | 0 |
23.06.21 | 78,100 | 3,900 | 295,019 | 0 | 0 | 0.00% | 0 |
23.06.20 | 79,600 | 1,500 | 93,004 | 0 | 0 | 0.00% | 0 |
23.06.19 | 80,500 | 900 | 97,055 | 0 | 0 | 0.00% | 0 |
23.06.16 | 80,000 | 500 | 161,630 | 0 | 0 | 0.00% | 0 |
23.06.15 | 82,400 | 2,400 | 188,463 | 0 | 0 | 0.00% | 0 |
23.06.14 | 83,800 | 1,400 | 106,459 | 0 | 0 | 0.00% | 0 |
23.06.13 | 84,100 | 300 | 92,064 | 0 | 0 | 0.00% | 0 |
23.06.12 | 84,700 | 600 | 102,244 | 0 | 0 | 0.00% | 0 |
23.06.09 | 85,700 | 1,000 | 158,044 | 0 | 0 | 0.00% | 0 |
23.06.08 | 85,800 | 100 | 135,340 | 0 | 0 | 0.00% | 0 |
23.06.07 | 86,700 | 900 | 77,730 | 0 | 0 | 0.00% | 0 |
23.06.05 | 87,700 | 1,000 | 61,171 | 0 | 0 | 0.00% | 0 |
23.06.02 | 86,300 | 1,400 | 52,347 | 0 | 0 | 0.00% | 0 |
23.06.01 | 88,600 | 2,300 | 93,525 | 0 | 0 | 0.00% | 0 |
23.05.31 | 88,600 | 0 | 206,785 | 0 | 0 | 0.00% | 0 |
23.05.30 | 89,400 | 800 | 71,149 | 0 | 0 | 0.00% | 0 |
23.05.26 | 89,000 | 400 | 76,829 | 0 | 0 | 0.00% | 0 |
23.05.25 | 90,700 | 1,700 | 57,715 | 0 | 0 | 0.00% | 0 |
23.05.24 | 90,000 | 700 | 88,088 | 0 | 0 | 0.00% | 0 |
23.05.23 | 90,000 | 0 | 59,808 | 0 | 0 | 0.00% | 0 |
23.05.22 | 88,800 | 1,200 | 64,681 | 0 | 0 | 0.00% | 0 |
23.05.19 | 90,300 | 1,500 | 152,071 | 0 | 0 | 0.00% | 0 |
23.05.18 | 88,200 | 2,100 | 87,621 | 0 | 0 | 0.00% | 0 |
23.05.17 | 88,300 | 100 | 50,565 | 0 | 0 | 0.00% | 0 |
23.05.16 | 89,300 | 1,000 | 78,728 | 0 | 0 | 0.00% | 0 |
23.05.15 | 87,900 | 1,400 | 96,981 | 0 | 0 | 0.00% | 0 |
23.05.12 | 89,500 | 1,600 | 77,929 | 0 | 0 | 0.00% | 0 |
23.05.11 | 87,800 | 1,700 | 163,986 | 0 | 0 | 0.00% | 0 |
23.05.10 | 89,300 | 1,500 | 76,316 | 0 | 0 | 0.00% | 0 |
23.05.09 | 90,400 | 1,100 | 92,375 | 0 | 0 | 0.00% | 0 |
23.05.08 | 90,300 | 100 | 87,578 | 0 | 0 | 0.00% | 0 |
23.05.04 | 90,400 | 100 | 79,374 | 0 | 0 | 0.00% | 0 |
23.05.03 | 91,400 | 1,000 | 116,387 | 0 | 0 | 0.00% | 0 |
23.05.02 | 91,500 | 100 | 117,686 | 0 | 0 | 0.00% | 0 |
23.04.28 | 92,400 | 900 | 194,049 | 0 | 0 | 0.00% | 0 |
23.04.27 | 93,300 | 900 | 115,430 | 0 | 0 | 0.00% | 0 |
23.04.26 | 92,200 | 1,100 | 333,991 | 0 | 0 | 0.00% | 0 |
23.04.25 | 94,900 | 2,700 | 598,040 | 0 | 0 | 0.00% | 0 |
23.04.24 | 108,700 | 13,800 | 2,535,366 | 0 | 0 | 0.00% | 0 |
23.04.21 | 113,400 | 4,700 | 94,669 | 0 | 0 | 0.00% | 0 |
23.04.20 | 112,700 | 0 | 137,365 | 0 | 0 | 0.00% | 0 |
23.04.19 | 114,900 | 2,200 | 91,896 | 0 | 0 | 0.00% | 0 |
23.04.18 | 111,200 | 3,700 | 145,211 | 0 | 0 | 0.00% | 0 |
23.04.17 | 108,600 | 2,600 | 150,232 | 0 | 0 | 0.00% | 0 |
23.04.14 | 110,000 | 1,500 | 134,820 | 0 | 0 | 0.00% | 0 |
23.04.13 | 107,900 | 2,100 | 192,188 | 0 | 0 | 0.00% | 0 |
23.04.12 | 105,900 | 2,000 | 88,934 | 0 | 0 | 0.00% | 0 |
23.04.11 | 107,400 | 1,500 | 142,254 | 0 | 0 | 0.00% | 0 |
23.04.10 | 107,100 | 300 | 99,836 | 0 | 0 | 0.00% | 0 |
23.04.07 | 109,600 | 2,500 | 84,319 | 0 | 0 | 0.00% | 0 |
23.04.06 | 108,100 | 1,500 | 102,060 | 0 | 0 | 0.00% | 0 |
23.04.05 | 108,400 | 300 | 87,648 | 0 | 0 | 0.00% | 0 |
23.04.04 | 106,800 | 1,600 | 141,224 | 0 | 0 | 0.00% | 0 |
23.04.03 | 104,300 | 2,500 | 123,303 | 0 | 0 | 0.00% | 0 |
23.03.31 | 101,200 | 3,100 | 118,481 | 0 | 0 | 0.00% | 0 |
23.03.30 | 100,200 | 1,000 | 83,681 | 0 | 0 | 0.00% | 0 |
23.03.29 | 100,000 | 200 | 42,579 | 0 | 0 | 0.00% | 0 |
23.03.28 | 99,600 | 400 | 61,680 | 0 | 0 | 0.00% | 0 |
23.03.27 | 100,600 | 1,000 | 64,440 | 0 | 0 | 0.00% | 0 |
23.03.24 | 101,100 | 500 | 60,490 | 0 | 0 | 0.00% | 0 |
23.03.23 | 99,600 | 1,500 | 131,846 | 0 | 0 | 0.00% | 0 |
23.03.22 | 100,400 | 800 | 121,168 | 0 | 0 | 0.00% | 0 |
23.03.21 | 97,000 | 3,400 | 163,992 | 0 | 0 | 0.00% | 0 |
23.03.20 | 95,600 | 1,400 | 81,971 | 0 | 0 | 0.00% | 0 |
23.03.17 | 95,300 | 300 | 122,068 | 0 | 0 | 0.00% | 0 |
23.03.16 | 95,000 | 300 | 91,021 | 0 | 0 | 0.00% | 0 |
23.03.15 | 93,300 | 1,700 | 67,698 | 0 | 0 | 0.00% | 0 |
23.03.14 | 93,900 | 600 | 106,635 | 0 | 0 | 0.00% | 0 |
23.03.13 | 93,000 | 900 | 97,471 | 0 | 0 | 0.00% | 0 |
23.03.10 | 94,200 | 1,200 | 59,852 | 0 | 0 | 0.00% | 0 |
23.03.09 | 93,200 | 1,000 | 244,953 | 0 | 0 | 0.00% | 0 |
23.03.08 | 91,100 | 2,100 | 115,843 | 0 | 0 | 0.00% | 0 |
23.03.07 | 90,900 | 200 | 91,379 | 0 | 0 | 0.00% | 0 |
23.03.06 | 87,900 | 3,000 | 157,787 | 0 | 0 | 0.00% | 0 |
23.03.03 | 86,800 | 1,100 | 96,680 | 0 | 0 | 0.00% | 0 |
23.03.02 | 86,900 | 100 | 92,135 | 0 | 0 | 0.00% | 0 |
23.02.28 | 83,800 | 3,100 | 257,817 | 0 | 0 | 0.00% | 0 |
23.02.27 | 83,500 | 300 | 75,085 | 0 | 0 | 0.00% | 0 |
23.02.24 | 82,800 | 700 | 41,108 | 0 | 0 | 0.00% | 0 |
23.02.23 | 81,300 | 1,500 | 93,642 | 0 | 0 | 0.00% | 0 |
23.02.22 | 80,400 | 900 | 62,729 | 0 | 0 | 0.00% | 0 |
23.02.21 | 82,100 | 1,700 | 54,212 | 0 | 0 | 0.00% | 0 |
23.02.20 | 80,900 | 1,200 | 35,069 | 0 | 0 | 0.00% | 0 |
23.02.17 | 80,600 | 300 | 27,371 | 0 | 0 | 0.00% | 0 |
23.02.16 | 80,300 | 300 | 36,072 | 0 | 0 | 0.00% | 0 |
23.02.15 | 81,400 | 1,100 | 42,186 | 0 | 0 | 0.00% | 0 |
23.02.14 | 82,100 | 700 | 30,013 | 0 | 0 | 0.00% | 0 |
23.02.13 | 83,300 | 1,200 | 33,633 | 0 | 0 | 0.00% | 0 |
23.02.10 | 82,000 | 1,300 | 38,460 | 0 | 0 | 0.00% | 0 |
23.02.09 | 82,500 | 500 | 41,515 | 0 | 0 | 0.00% | 0 |
23.02.08 | 81,200 | 1,300 | 32,105 | 0 | 0 | 0.00% | 0 |
23.02.06 | 82,700 | 300 | 38,196 | 0 | 0 | 0.00% | 0 |
23.02.03 | 82,300 | 400 | 35,093 | 0 | 0 | 0.00% | 0 |
23.02.02 | 82,900 | 600 | 53,010 | 0 | 0 | 0.00% | 0 |
23.02.01 | 82,400 | 500 | 42,339 | 0 | 0 | 0.00% | 0 |
23.01.31 | 82,800 | 400 | 53,753 | 0 | 0 | 0.00% | 0 |
23.01.30 | 84,600 | 1,800 | 39,977 | 0 | 0 | 0.00% | 0 |
23.01.27 | 84,500 | 300 | 39,674 | 0 | 0 | 0.00% | 0 |
23.01.25 | 85,300 | 1,100 | 34,982 | 0 | 0 | 0.00% | 0 |
23.01.20 | 85,300 | 2,100 | 39,173 | 0 | 0 | 0.00% | 0 |
23.01.19 | 87,400 | 1,900 | 73,264 | 0 | 0 | 0.00% | 0 |
23.01.18 | 85,500 | 2,700 | 76,853 | 0 | 0 | 0.00% | 0 |
23.01.17 | 82,800 | 500 | 46,511 | 0 | 0 | 0.00% | 0 |
23.01.16 | 83,300 | 900 | 32,027 | 0 | 0 | 0.00% | 0 |
23.01.13 | 84,200 | 1,500 | 43,733 | 0 | 0 | 0.00% | 0 |
23.01.12 | 82,700 | 200 | 52,852 | 0 | 0 | 0.00% | 0 |
23.01.11 | 82,500 | 300 | 28,977 | 0 | 0 | 0.00% | 0 |
23.01.10 | 82,800 | 0 | 45,823 | 0 | 0 | 0.00% | 0 |
23.01.09 | 82,800 | 2,000 | 29,784 | 0 | 0 | 0.00% | 0 |
23.01.06 | 80,800 | 400 | 34,906 | 0 | 0 | 0.00% | 0 |
23.01.05 | 81,200 | 1,300 | 43,959 | 0 | 0 | 0.00% | 0 |
23.01.04 | 82,500 | 900 | 49,320 | 0 | 0 | 0.00% | 0 |
23.01.03 | 83,400 | 1,300 | 56,324 | 0 | 0 | 0.00% | 0 |
23.01.02 | 84,700 | 600 | 65,314 | 0 | 0 | 0.00% | 0 |
22.12.29 | 84,100 | 1,400 | 64,279 | 0 | 0 | 0.00% | 0 |
22.12.28 | 85,500 | 2,200 | 108,369 | 0 | 0 | 0.00% | 0 |
22.12.27 | 83,300 | 300 | 64,861 | 0 | 0 | 0.00% | 0 |
22.12.26 | 83,000 | 1,000 | 32,627 | 0 | 0 | 0.00% | 0 |
22.12.23 | 84,000 | 800 | 37,980 | 0 | 0 | 0.00% | 0 |
22.12.22 | 84,800 | 2,500 | 99,142 | 0 | 0 | 0.00% | 0 |
22.12.21 | 82,300 | 1,300 | 53,386 | 0 | 0 | 0.00% | 0 |
22.12.20 | 81,000 | 0 | 46,692 | 0 | 0 | 0.00% | 0 |
22.12.19 | 81,000 | 300 | 36,801 | 0 | 0 | 0.00% | 0 |
22.12.16 | 80,700 | 700 | 49,666 | 0 | 0 | 0.00% | 0 |
22.12.15 | 80,000 | 700 | 38,489 | 0 | 0 | 0.00% | 0 |
22.12.14 | 80,700 | 200 | 32,213 | 0 | 0 | 0.00% | 0 |
22.12.13 | 80,500 | 1,300 | 49,058 | 0 | 0 | 0.00% | 0 |
22.12.12 | 79,200 | 1,600 | 28,964 | 0 | 0 | 0.00% | 0 |
22.12.09 | 80,800 | 3,500 | 75,960 | 0 | 0 | 0.00% | 0 |
22.12.08 | 77,300 | 1,500 | 57,559 | 0 | 0 | 0.00% | 0 |
22.12.07 | 75,800 | 1,200 | 36,542 | 0 | 0 | 0.00% | 0 |
22.12.06 | 77,000 | 2,000 | 50,584 | 0 | 0 | 0.00% | 0 |
22.12.05 | 75,000 | 600 | 22,755 | 0 | 0 | 0.00% | 0 |
22.12.02 | 75,600 | 2,000 | 39,568 | 0 | 0 | 0.00% | 0 |
22.12.01 | 77,600 | 900 | 40,724 | 0 | 0 | 0.00% | 0 |
22.11.30 | 76,700 | 200 | 67,894 | 0 | 0 | 0.00% | 0 |
22.11.29 | 76,900 | 1,400 | 22,748 | 0 | 0 | 0.00% | 0 |
22.11.28 | 75,500 | 1,700 | 22,534 | 0 | 0 | 0.00% | 0 |
22.11.25 | 77,200 | 0 | 13,309 | 0 | 0 | 0.00% | 0 |
22.11.24 | 77,200 | 100 | 13,797 | 0 | 0 | 0.00% | 0 |
22.11.23 | 77,100 | 400 | 25,622 | 0 | 0 | 0.00% | 0 |
22.11.22 | 76,700 | 100 | 17,885 | 0 | 0 | 0.00% | 0 |
22.11.21 | 76,600 | 700 | 18,917 | 0 | 0 | 0.00% | 0 |
22.11.18 | 77,300 | 400 | 21,330 | 0 | 0 | 0.00% | 0 |
22.11.17 | 77,700 | 1,800 | 22,553 | 0 | 0 | 0.00% | 0 |
22.11.16 | 79,500 | 500 | 39,834 | 0 | 0 | 0.00% | 0 |
22.11.15 | 79,000 | 2,100 | 37,122 | 0 | 0 | 0.00% | 0 |
22.11.14 | 76,900 | 200 | 30,470 | 0 | 0 | 0.00% | 0 |
22.11.11 | 77,100 | 1,400 | 41,060 | 0 | 0 | 0.00% | 0 |
22.11.10 | 75,700 | 600 | 42,407 | 0 | 0 | 0.00% | 0 |
22.11.09 | 76,300 | 1,000 | 37,358 | 0 | 0 | 0.00% | 0 |
22.11.08 | 75,300 | 1,200 | 29,361 | 0 | 0 | 0.00% | 0 |
22.11.07 | 74,100 | 1,600 | 23,754 | 0 | 0 | 0.00% | 0 |
22.11.04 | 72,500 | 100 | 35,158 | 0 | 0 | 0.00% | 0 |
22.11.03 | 72,600 | 1,300 | 28,522 | 0 | 0 | 0.00% | 0 |
22.11.02 | 73,900 | 500 | 25,400 | 0 | 0 | 0.00% | 0 |
22.11.01 | 73,400 | 1,600 | 19,402 | 0 | 0 | 0.00% | 0 |
22.10.31 | 71,800 | 1,000 | 27,725 | 0 | 0 | 0.00% | 0 |
22.10.28 | 72,800 | 900 | 31,437 | 0 | 0 | 0.00% | 0 |
22.10.27 | 71,900 | 1,400 | 25,916 | 0 | 0 | 0.00% | 0 |
22.10.26 | 70,500 | 800 | 27,461 | 0 | 0 | 0.00% | 0 |
22.10.25 | 71,300 | 900 | 21,832 | 0 | 0 | 0.00% | 0 |
22.10.24 | 72,200 | 400 | 25,996 | 0 | 0 | 0.00% | 0 |
22.10.21 | 72,600 | 800 | 26,089 | 0 | 0 | 0.00% | 0 |
22.10.20 | 73,400 | 1,700 | 51,502 | 0 | 0 | 0.00% | 0 |
22.10.19 | 71,700 | 400 | 19,890 | 0 | 0 | 0.00% | 0 |
22.10.18 | 72,100 | 1,100 | 27,217 | 0 | 0 | 0.00% | 0 |
22.10.17 | 71,000 | 200 | 16,551 | 0 | 0 | 0.00% | 0 |
22.10.14 | 71,200 | 2,700 | 35,190 | 0 | 0 | 0.00% | 0 |
22.10.13 | 68,500 | 900 | 39,118 | 0 | 0 | 0.00% | 0 |
22.10.12 | 69,400 | 1,600 | 32,555 | 0 | 0 | 0.00% | 0 |
22.10.11 | 67,800 | 3,000 | 42,983 | 0 | 0 | 0.00% | 0 |
22.10.07 | 70,800 | 600 | 28,051 | 0 | 0 | 0.00% | 0 |
22.10.06 | 70,200 | 1,400 | 20,139 | 0 | 0 | 0.00% | 0 |
22.10.05 | 68,800 | 1,900 | 39,918 | 0 | 0 | 0.00% | 0 |
22.10.04 | 70,700 | 1,200 | 23,666 | 0 | 0 | 0.00% | 0 |
22.09.30 | 69,500 | 100 | 55,859 | 0 | 0 | 0.00% | 0 |
22.09.29 | 69,400 | 900 | 41,948 | 0 | 0 | 0.00% | 0 |
22.09.28 | 70,300 | 1,800 | 41,416 | 0 | 0 | 0.00% | 0 |
22.09.27 | 72,100 | 100 | 33,181 | 0 | 0 | 0.00% | 0 |
22.09.26 | 72,200 | 2,600 | 39,425 | 0 | 0 | 0.00% | 0 |
22.09.23 | 74,800 | 1,600 | 13,106 | 0 | 0 | 0.00% | 0 |
22.09.22 | 76,400 | 300 | 33,605 | 0 | 0 | 0.00% | 0 |
22.09.21 | 76,100 | 200 | 27,851 | 0 | 0 | 0.00% | 0 |
22.09.20 | 76,300 | 1,200 | 28,012 | 0 | 0 | 0.00% | 0 |
22.09.19 | 75,100 | 600 | 32,673 | 0 | 0 | 0.00% | 0 |
22.09.16 | 74,500 | 200 | 48,221 | 0 | 0 | 0.00% | 0 |
22.09.15 | 74,700 | 400 | 31,378 | 0 | 0 | 0.00% | 0 |
22.09.14 | 75,100 | 1,200 | 38,227 | 0 | 0 | 0.00% | 0 |
22.09.13 | 76,300 | 1,900 | 35,821 | 0 | 0 | 0.00% | 0 |
22.09.08 | 74,400 | 500 | 36,966 | 0 | 0 | 0.00% | 0 |
22.09.07 | 74,900 | 900 | 39,301 | 0 | 0 | 0.00% | 0 |
22.09.06 | 75,800 | 300 | 20,986 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
6
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손