CJ
(001040) I 코스피 금융업 11.08 15:33| 102,800 | 전일 | 105,300 | 고가 | 106,000 | 상한가 | 136,800 |
거래량 (주) |
57,407 |
| 2,500 -2.37% | 시가 | 106,000 | 저가 | 102,600 | 하한가 | 73,800 |
거래대금 (백만) |
5,947 |
| 연중 최고 | 152,900 |
| 연중 최저 | 84,100 |
| 자본금(억) | 1,466 |
| 상장주식수(천주) | 29,177 |
| 시가총액(백만) | 2,999,395 |
| 외국인보유비중 | 15.67 % |
| PER/EPS | 18.14 / 5,806 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 103,900 | |
| 1 | 103,800 | |
| 1,011 | 103,700 | |
| 20 | 103,600 | |
| 102 | 103,500 | |
| 1 | 103,400 | |
| 106 | 103,200 | |
| 208 | 103,100 | |
| 350 | 103,000 | |
| 25 | 102,900 | |
| 102,800 | 529 | |
| 102,700 | 350 | |
| 102,600 | 539 | |
| 102,500 | 442 | |
| 102,400 | 247 | |
| 102,300 | 269 | |
| 102,200 | 611 | |
| 102,100 | 301 | |
| 102,000 | 1,461 | |
| 101,900 | 7 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,825 | 2,931 | 4,756 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 102,800 | 2,500 | 2,219 | 57,407 |
| 15:19:45 | 102,800 | 2,500 | 2 | 55,188 |
| 15:19:36 | 103,000 | 2,300 | 3 | 55,186 |
| 15:19:36 | 102,900 | 2,400 | 2 | 55,183 |
| 15:19:34 | 103,000 | 2,300 | 1 | 55,181 |
| 15:19:31 | 102,900 | 2,400 | 3 | 55,180 |
| 15:19:28 | 103,000 | 2,300 | 5 | 55,177 |
| 15:19:28 | 102,800 | 2,500 | 1 | 55,172 |
| 15:19:20 | 102,800 | 2,500 | 1 | 55,171 |
| 15:19:19 | 102,800 | 2,500 | 1 | 55,170 |
| 15:19:16 | 103,000 | 2,300 | 9 | 55,169 |
| 15:19:08 | 103,000 | 2,300 | 1 | 55,160 |
| 15:19:06 | 103,000 | 2,300 | 6 | 55,159 |
| 15:19:02 | 102,900 | 2,400 | 7 | 55,153 |
| 15:19:01 | 102,800 | 2,500 | 1 | 55,146 |
| 15:19:01 | 102,900 | 2,400 | 1 | 55,145 |
| 15:19:01 | 102,900 | 2,400 | 1 | 55,144 |
| 15:18:42 | 103,000 | 2,300 | 1 | 55,143 |
| 15:18:33 | 102,900 | 2,400 | 7 | 55,142 |
| 15:18:30 | 102,900 | 2,400 | 6 | 55,135 |
| 15:18:30 | 102,900 | 2,400 | 2 | 55,129 |
| 15:18:30 | 102,800 | 2,500 | 3 | 55,127 |
| 15:18:30 | 102,900 | 2,400 | 1 | 55,124 |
| 15:18:30 | 102,900 | 2,400 | 1 | 55,123 |