매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	76,900	100	4,317	-269	170,341	4.03%	4,056,171
24.11.20	76,000	900	6,636	-1,038	170,610	4.04%	4,055,902
24.11.19	75,400	600	6,581	1,556	171,648	4.06%	4,054,864
24.11.18	71,300	4,100	10,803	7,903	170,092	4.02%	4,056,420
24.11.15	72,600	1,300	27,735	-546	162,189	3.84%	4,064,323
24.11.14	74,500	1,600	9,216	4,865	162,735	3.85%	4,063,777
24.11.13	74,600	100	13,085	2,148	157,870	3.74%	4,068,642
24.11.12	76,600	2,000	16,004	-3,429	155,722	3.68%	4,070,790
24.11.11	81,700	5,100	25,010	-706	159,151	3.77%	4,067,361
24.11.08	81,800	100	4,062	-972	159,857	3.78%	4,066,655
24.11.07	80,900	900	3,906	160,829	160,829	3.81%	4,065,683
24.11.06	81,500	600	3,865	0	0	0.00%	0
24.11.05	83,600	2,100	5,278	0	0	0.00%	0
24.11.04	80,300	3,300	10,195	0	0	0.00%	0
24.11.01	80,700	400	2,545	0	0	0.00%	0
24.10.31	79,900	800	10,777	0	0	0.00%	0
24.10.30	82,100	2,200	11,381	0	0	0.00%	0
24.10.29	80,500	1,600	10,656	0	0	0.00%	0
24.10.28	78,700	1,800	6,615	0	0	0.00%	0
24.10.25	80,000	1,300	7,632	0	0	0.00%	0
24.10.24	80,300	300	11,318	0	0	0.00%	0
24.10.23	80,800	500	16,581	0	0	0.00%	0
24.10.22	81,200	400	5,404	0	0	0.00%	0
24.10.21	83,200	2,000	7,923	0	0	0.00%	0
24.10.18	83,500	300	8,615	0	0	0.00%	0
24.10.17	82,200	1,300	3,571	0	0	0.00%	0
24.10.16	83,000	800	4,728	0	0	0.00%	0
24.10.15	82,600	400	2,652	0	0	0.00%	0
24.10.14	80,700	1,900	4,612	0	0	0.00%	0
24.10.11	83,000	2,300	18,129	0	0	0.00%	0
24.10.10	82,900	100	13,588	0	0	0.00%	0
24.10.08	87,400	4,500	26,481	0	0	0.00%	0
24.10.07	89,800	2,400	8,384	0	0	0.00%	0
24.10.04	89,100	700	6,164	0	0	0.00%	0
24.10.02	89,200	100	13,134	0	0	0.00%	0
24.09.30	89,700	500	9,039	0	0	0.00%	0
24.09.27	87,800	1,900	5,656	0	0	0.00%	0
24.09.26	86,700	1,100	3,087	0	0	0.00%	0
24.09.25	88,500	1,800	15,421	0	0	0.00%	0
24.09.24	90,900	2,400	8,045	0	0	0.00%	0
24.09.23	91,900	1,000	11,350	0	0	0.00%	0
24.09.20	91,000	900	14,258	0	0	0.00%	0
24.09.19	90,200	800	10,125	0	0	0.00%	0
24.09.13	92,700	2,500	12,466	0	0	0.00%	0
24.09.12	92,900	200	14,517	0	0	0.00%	0
24.09.11	92,800	100	5,239	0	0	0.00%	0
24.09.10	94,300	1,500	6,926	0	0	0.00%	0
24.09.09	91,500	2,800	19,257	0	0	0.00%	0
24.09.06	88,900	2,600	16,498	0	0	0.00%	0
24.09.05	88,200	700	10,872	0	0	0.00%	0
24.09.04	88,200	0	11,606	0	0	0.00%	0
24.09.03	85,700	2,500	10,116	0	0	0.00%	0
24.09.02	84,800	900	12,402	0	0	0.00%	0
24.08.30	86,000	1,200	14,226	0	0	0.00%	0
24.08.29	90,100	4,100	17,831	0	0	0.00%	0
24.08.28	89,800	300	9,227	0	0	0.00%	0
24.08.27	92,500	2,700	6,359	0	0	0.00%	0
24.08.26	94,800	2,300	6,637	0	0	0.00%	0
24.08.23	93,300	1,500	13,461	0	0	0.00%	0
24.08.22	92,200	1,100	4,681	0	0	0.00%	0
24.08.21	93,100	900	4,535	0	0	0.00%	0
24.08.20	93,700	600	8,163	0	0	0.00%	0
24.08.19	94,000	300	6,340	0	0	0.00%	0
24.08.16	86,200	7,800	37,534	0	0	0.00%	0
24.08.14	84,900	1,300	6,562	0	0	0.00%	0
24.08.13	87,600	2,700	9,102	0	0	0.00%	0
24.08.12	86,400	1,200	8,289	0	0	0.00%	0
24.08.09	86,900	500	6,477	0	0	0.00%	0
24.08.08	85,000	1,900	9,407	0	0	0.00%	0
24.08.07	84,700	300	7,239	0	0	0.00%	0
24.08.06	81,000	3,700	28,367	0	0	0.00%	0
24.08.05	93,000	12,000	33,180	0	0	0.00%	0
24.08.02	97,800	4,800	12,285	0	0	0.00%	0
24.08.01	96,800	1,000	6,334	0	0	0.00%	0
24.07.31	94,700	2,100	11,651	0	0	0.00%	0
24.07.30	92,900	1,800	16,849	0	0	0.00%	0
24.07.29	92,700	200	9,588	0	0	0.00%	0
24.07.26	93,100	400	12,772	0	0	0.00%	0
24.07.25	94,200	1,100	6,288	0	0	0.00%	0
24.07.24	95,400	1,200	10,728	0	0	0.00%	0
24.07.23	87,400	8,000	40,270	0	0	0.00%	0
24.07.22	87,800	400	9,383	0	0	0.00%	0
24.07.19	87,400	400	7,397	0	0	0.00%	0
24.07.18	87,800	400	7,494	0	0	0.00%	0
24.07.17	87,000	800	9,168	0	0	0.00%	0
24.07.16	87,200	200	11,875	0	0	0.00%	0
24.07.15	87,200	0	14,304	0	0	0.00%	0
24.07.12	87,200	0	4,514	0	0	0.00%	0
24.07.11	85,400	1,800	12,061	0	0	0.00%	0
24.07.10	84,300	1,100	9,240	0	0	0.00%	0
24.07.09	81,600	2,700	9,833	0	0	0.00%	0
24.07.08	80,500	1,100	6,119	0	0	0.00%	0
24.07.05	76,700	3,800	15,135	0	0	0.00%	0
24.07.04	84,100	7,400	41,160	0	0	0.00%	0
24.07.03	84,200	100	16,078	0	0	0.00%	0
24.07.02	85,100	900	7,905	0	0	0.00%	0
24.07.01	86,100	1,000	3,423	0	0	0.00%	0
24.06.28	85,400	700	7,254	0	0	0.00%	0
24.06.27	86,800	1,400	5,679	0	0	0.00%	0
24.06.26	86,900	100	4,818	0	0	0.00%	0
24.06.25	82,000	4,900	8,962	0	0	0.00%	0
24.06.24	86,900	4,900	22,405	0	0	0.00%	0
24.06.21	86,400	500	6,233	0	0	0.00%	0
24.06.20	87,400	1,000	10,212	0	0	0.00%	0
24.06.19	89,500	2,100	11,426	0	0	0.00%	0
24.06.18	89,600	100	3,484	0	0	0.00%	0
24.06.17	90,000	400	5,405	0	0	0.00%	0
24.06.14	89,900	100	5,042	0	0	0.00%	0
24.06.13	90,300	400	3,420	0	0	0.00%	0
24.06.12	90,100	200	2,603	0	0	0.00%	0
24.06.11	89,100	1,000	8,794	0	0	0.00%	0
24.06.10	89,500	400	7,319	0	0	0.00%	0
24.06.07	85,900	3,600	11,565	0	0	0.00%	0
24.06.05	86,800	900	26,251	0	0	0.00%	0
24.06.04	93,000	6,200	37,902	0	0	0.00%	0
24.06.03	97,300	4,300	9,818	0	0	0.00%	0
24.05.31	97,200	100	17,087	0	0	0.00%	0
24.05.30	96,500	700	8,774	0	0	0.00%	0
24.05.29	97,000	500	6,553	0	0	0.00%	0
24.05.28	99,300	2,300	11,874	0	0	0.00%	0
24.05.27	98,400	900	10,311	0	0	0.00%	0
24.05.24	96,000	2,400	10,700	0	0	0.00%	0
24.05.23	96,000	0	9,441	0	0	0.00%	0
24.05.22	94,000	2,000	16,701	0	0	0.00%	0
24.05.21	95,300	1,300	9,285	0	0	0.00%	0
24.05.20	96,000	700	13,505	0	0	0.00%	0
24.05.17	104,200	8,200	27,013	0	0	0.00%	0
24.05.16	102,900	1,300	15,588	0	0	0.00%	0
24.05.14	104,400	1,500	14,551	0	0	0.00%	0
24.05.13	100,200	4,200	20,633	0	0	0.00%	0
24.05.10	92,200	8,000	39,268	0	0	0.00%	0
24.05.09	91,900	300	12,846	0	0	0.00%	0
24.05.08	90,700	1,200	23,557	0	0	0.00%	0
24.05.07	87,800	2,900	23,789	0	0	0.00%	0
24.05.03	89,600	1,800	9,693	0	0	0.00%	0
24.05.02	89,000	600	15,544	0	0	0.00%	0
24.04.30	89,000	0	12,410	0	0	0.00%	0
24.04.29	85,700	3,300	15,953	0	0	0.00%	0
24.04.26	85,800	100	3,172	0	0	0.00%	0
24.04.25	86,100	300	3,085	0	0	0.00%	0
24.04.24	85,800	300	4,957	0	0	0.00%	0
24.04.23	85,500	300	5,308	0	0	0.00%	0
24.04.22	81,200	4,300	16,101	0	0	0.00%	0
24.04.19	82,500	1,300	10,100	0	0	0.00%	0
24.04.18	78,200	4,300	18,235	0	0	0.00%	0
24.04.17	78,000	200	6,200	0	0	0.00%	0
24.04.16	79,000	1,000	12,765	0	0	0.00%	0
24.04.15	78,000	1,000	9,744	0	0	0.00%	0
24.04.12	80,100	2,100	29,554	0	0	0.00%	0
24.04.11	82,500	2,400	21,903	0	0	0.00%	0
24.04.09	84,100	1,600	19,118	0	0	0.00%	0
24.04.08	85,600	1,500	31,004	0	0	0.00%	0
24.04.05	88,800	3,200	15,781	0	0	0.00%	0
24.04.04	87,800	1,000	22,197	0	0	0.00%	0
24.04.03	86,200	1,600	49,123	0	0	0.00%	0
24.04.02	88,700	2,500	32,593	0	0	0.00%	0
24.04.01	91,000	2,300	36,243	0	0	0.00%	0
24.03.29	89,000	2,000	39,958	0	0	0.00%	0
24.03.28	85,600	3,400	19,788	0	0	0.00%	0
24.03.27	84,200	1,400	4,152	0	0	0.00%	0
24.03.26	84,400	200	5,053	0	0	0.00%	0
24.03.25	88,000	3,600	10,706	0	0	0.00%	0
24.03.22	88,100	100	12,505	0	0	0.00%	0
24.03.21	84,000	4,100	45,167	0	0	0.00%	0
24.03.20	83,000	1,000	9,203	0	0	0.00%	0
24.03.19	83,500	500	16,615	0	0	0.00%	0
24.03.18	82,100	1,400	33,945	0	0	0.00%	0
24.03.15	75,200	6,900	44,509	0	0	0.00%	0
24.03.14	73,600	1,600	12,998	0	0	0.00%	0
24.03.13	72,400	1,200	10,772	0	0	0.00%	0
24.03.12	72,500	100	5,902	0	0	0.00%	0
24.03.11	74,300	1,800	10,227	0	0	0.00%	0
24.03.08	74,400	100	16,239	0	0	0.00%	0
24.03.07	75,300	900	6,565	0	0	0.00%	0
24.03.06	75,300	0	3,343	0	0	0.00%	0
24.03.05	74,900	400	7,045	0	0	0.00%	0
24.03.04	74,500	400	4,688	0	0	0.00%	0
24.02.29	74,800	300	5,878	0	0	0.00%	0
24.02.28	72,100	2,700	21,697	0	0	0.00%	0
24.02.27	73,900	1,800	6,522	0	0	0.00%	0
24.02.26	76,300	2,400	17,168	0	0	0.00%	0
24.02.23	76,600	300	5,459	0	0	0.00%	0
24.02.22	77,700	1,100	5,546	0	0	0.00%	0
24.02.21	77,400	300	7,097	0	0	0.00%	0
24.02.20	79,800	2,400	6,716	0	0	0.00%	0
24.02.19	75,700	4,100	22,797	0	0	0.00%	0
24.02.16	74,000	1,700	3,846	0	0	0.00%	0
24.02.15	75,700	1,700	7,542	0	0	0.00%	0
24.02.14	78,100	2,400	10,559	0	0	0.00%	0
24.02.13	79,800	1,700	9,711	0	0	0.00%	0
24.02.08	80,500	700	10,960	0	0	0.00%	0
24.02.07	76,200	4,300	30,830	0	0	0.00%	0
24.02.06	76,400	200	6,403	0	0	0.00%	0
24.02.05	76,100	300	9,430	0	0	0.00%	0
24.02.02	76,700	600	5,262	0	0	0.00%	0
24.02.01	73,300	3,400	33,668	0	0	0.00%	0
24.01.31	71,700	1,600	10,506	0	0	0.00%	0
24.01.30	70,700	1,000	5,514	0	0	0.00%	0
24.01.29	69,600	1,100	8,369	0	0	0.00%	0
24.01.26	70,500	900	3,919	0	0	0.00%	0
24.01.25	69,900	600	1,511	0	0	0.00%	0
24.01.24	70,000	100	5,071	0	0	0.00%	0
24.01.23	67,500	2,500	5,213	0	0	0.00%	0
24.01.22	67,300	200	5,369	0	0	0.00%	0
24.01.19	66,800	500	7,888	0	0	0.00%	0
24.01.18	67,700	900	16,714	0	0	0.00%	0
24.01.17	71,900	4,200	13,498	0	0	0.00%	0
24.01.16	72,100	200	1,238	0	0	0.00%	0
24.01.15	71,200	900	3,042	0	0	0.00%	0
24.01.12	74,500	3,300	18,227	0	0	0.00%	0
24.01.11	74,500	0	2,665	0	0	0.00%	0
24.01.10	73,500	1,000	7,530	0	0	0.00%	0
24.01.09	72,700	800	5,368	0	0	0.00%	0
24.01.08	73,100	400	6,536	0	0	0.00%	0
24.01.05	71,000	2,100	12,776	0	0	0.00%	0
24.01.04	71,200	200	5,282	0	0	0.00%	0
24.01.03	70,400	800	4,567	0	0	0.00%	0
24.01.02	70,300	100	4,835	0	0	0.00%	0
23.12.28	71,200	900	9,340	0	0	0.00%	0
23.12.27	72,300	1,100	4,069	0	0	0.00%	0
23.12.26	72,300	0	3,849	0	0	0.00%	0
23.12.22	71,900	400	2,692	0	0	0.00%	0
23.12.21	73,100	1,200	4,753	0	0	0.00%	0
23.12.20	70,700	2,400	7,777	0	0	0.00%	0
23.12.19	70,700	0	4,589	0	0	0.00%	0
23.12.18	69,600	1,100	3,248	0	0	0.00%	0
23.12.15	72,000	2,400	17,091	0	0	0.00%	0
23.12.14	73,000	1,000	8,137	0	0	0.00%	0
23.12.13	74,400	1,400	8,722	0	0	0.00%	0
23.12.12	74,900	500	3,498	0	0	0.00%	0
23.12.11	74,500	400	3,139	0	0	0.00%	0
23.12.08	73,600	900	1,864	0	0	0.00%	0
23.12.07	74,200	600	11,025	0	0	0.00%	0
23.12.06	74,200	0	9,651	0	0	0.00%	0
23.12.05	71,900	2,300	16,813	0	0	0.00%	0
23.12.04	70,300	1,600	3,775	0	0	0.00%	0
23.12.01	71,200	900	1,025	0	0	0.00%	0
23.11.30	69,900	1,300	1,620	0	0	0.00%	0
23.11.29	71,900	2,000	3,451	0	0	0.00%	0
23.11.28	72,100	200	2,309	0	0	0.00%	0
23.11.27	70,500	1,600	11,011	0	0	0.00%	0
23.11.24	69,500	1,000	3,660	0	0	0.00%	0
23.11.23	69,500	0	4,338	0	0	0.00%	0
23.11.22	69,000	500	3,141	0	0	0.00%	0
23.11.21	69,900	900	1,361	0	0	0.00%	0
23.11.20	69,500	400	2,542	0	0	0.00%	0
23.11.17	69,100	400	3,130	0	0	0.00%	0
23.11.16	68,500	800	2,198	0	0	0.00%	0
23.11.15	69,700	1,200	7,673	0	0	0.00%	0
23.11.14	71,200	1,500	3,586	0	0	0.00%	0
23.11.13	72,400	1,200	3,062	0	0	0.00%	0
23.11.10	72,400	0	4,040	0	0	0.00%	0
23.11.09	71,400	1,000	11,358	0	0	0.00%	0
23.11.08	68,300	3,100	20,453	0	0	0.00%	0
23.11.07	67,500	800	4,223	0	0	0.00%	0
23.11.06	68,900	1,400	5,920	0	0	0.00%	0
23.11.03	69,500	600	3,594	0	0	0.00%	0
23.11.02	68,700	800	5,147	0	0	0.00%	0
23.11.01	69,100	400	8,705	0	0	0.00%	0
23.10.31	67,500	1,600	14,544	0	0	0.00%	0
23.10.30	65,500	2,000	5,822	0	0	0.00%	0
23.10.27	65,700	200	5,530	0	0	0.00%	0
23.10.26	67,700	2,000	4,246	0	0	0.00%	0
23.10.25	64,200	3,500	11,963	0	0	0.00%	0
23.10.24	63,800	400	8,711	0	0	0.00%	0
23.10.23	61,800	2,000	7,213	0	0	0.00%	0
23.10.20	63,000	1,200	3,973	0	0	0.00%	0
23.10.19	62,700	300	1,655	0	0	0.00%	0
23.10.18	61,500	1,200	2,305	0	0	0.00%	0
23.10.17	62,100	600	4,982	0	0	0.00%	0
23.10.16	64,000	1,900	10,331	0	0	0.00%	0
23.10.13	64,200	200	2,162	0	0	0.00%	0
23.10.12	63,000	1,200	3,955	0	0	0.00%	0
23.10.11	63,500	500	3,025	0	0	0.00%	0
23.10.10	64,000	500	3,571	0	0	0.00%	0
23.10.06	65,600	1,600	7,207	0	0	0.00%	0
23.10.05	64,400	1,200	17,108	0	0	0.00%	0
23.10.04	68,800	4,400	10,612	0	0	0.00%	0
23.09.27	67,500	1,300	4,678	0	0	0.00%	0
23.09.26	68,400	900	7,594	0	0	0.00%	0
23.09.25	68,600	200	9,832	0	0	0.00%	0
23.09.22	68,800	200	5,937	0	0	0.00%	0
23.09.21	69,900	1,100	8,054	0	0	0.00%	0
23.09.20	70,000	100	7,452	0	0	0.00%	0
23.09.19	70,600	600	3,417	0	0	0.00%	0
23.09.18	69,800	800	5,966	0	0	0.00%	0
23.09.15	69,800	0	5,729	0	0	0.00%	0
23.09.14	65,900	3,900	20,471	0	0	0.00%	0
23.09.13	66,800	900	4,693	0	0	0.00%	0
23.09.12	66,900	100	9,438	0	0	0.00%	0
23.09.11	64,100	2,800	17,907	0	0	0.00%	0
23.09.08	61,200	2,900	14,322	0	0	0.00%	0
23.09.07	63,500	2,300	5,040	0	0	0.00%	0
23.09.06	62,300	1,200	23,197	0	0	0.00%	0
23.09.05	61,900	400	13,784	0	0	0.00%	0
23.09.04	59,000	2,900	19,450	0	0	0.00%	0
23.09.01	58,100	900	13,054	0	0	0.00%	0
23.08.31	56,000	2,100	8,998	0	0	0.00%	0
23.08.30	56,400	400	9,476	0	0	0.00%	0
23.08.29	57,500	1,100	13,874	0	0	0.00%	0
23.08.28	56,400	1,100	2,868	0	0	0.00%	0
23.08.25	57,300	900	8,106	0	0	0.00%	0
23.08.24	58,500	1,200	13,258	0	0	0.00%	0
23.08.23	60,200	1,700	10,760	0	0	0.00%	0
23.08.22	59,500	700	2,334	0	0	0.00%	0
23.08.21	58,700	800	3,133	0	0	0.00%	0
23.08.18	59,700	1,000	8,404	0	0	0.00%	0
23.08.17	60,900	1,200	7,275	0	0	0.00%	0
23.08.16	61,700	800	12,178	0	0	0.00%	0
23.08.14	62,400	700	6,369	0	0	0.00%	0
23.08.11	63,500	1,100	10,438	0	0	0.00%	0
23.08.10	58,700	4,800	49,397	0	0	0.00%	0
23.08.09	58,000	700	5,587	0	0	0.00%	0
23.08.08	59,300	1,300	5,571	0	0	0.00%	0
23.08.07	57,400	1,900	10,696	0	0	0.00%	0
23.08.04	57,000	400	4,093	0	0	0.00%	0
23.08.03	56,800	200	2,533	0	0	0.00%	0
23.08.02	56,800	0	1,626	0	0	0.00%	0
23.08.01	56,200	600	2,451	0	0	0.00%	0
23.07.31	55,600	600	4,482	0	0	0.00%	0
23.07.28	56,800	1,200	2,830	0	0	0.00%	0
23.07.27	55,200	1,600	6,256	0	0	0.00%	0
23.07.26	54,900	1,600	4,988	0	0	0.00%	0
23.07.25	54,600	300	3,758	0	0	0.00%	0
23.07.24	56,900	2,300	10,040	0	0	0.00%	0
23.07.21	54,800	2,100	7,043	0	0	0.00%	0
23.07.20	54,000	800	4,002	0	0	0.00%	0
23.07.19	54,000	0	2,002	0	0	0.00%	0
23.07.18	55,300	1,300	8,909	0	0	0.00%	0
23.07.17	55,500	200	4,835	0	0	0.00%	0
23.07.14	53,700	1,800	4,273	0	0	0.00%	0
23.07.13	55,000	1,300	14,664	0	0	0.00%	0
23.07.12	55,800	800	5,297	0	0	0.00%	0
23.07.11	54,100	1,700	5,302	0	0	0.00%	0
23.07.10	52,900	1,200	8,735	0	0	0.00%	0
23.07.07	54,400	1,500	16,394	0	0	0.00%	0
23.07.06	55,400	1,000	12,350	0	0	0.00%	0
23.07.05	57,000	1,600	19,708	0	0	0.00%	0
23.07.04	58,800	1,800	16,104	0	0	0.00%	0
23.07.03	58,900	100	6,309	0	0	0.00%	0
23.06.30	59,000	100	15,723	0	0	0.00%	0
23.06.29	60,600	1,600	26,590	0	0	0.00%	0
23.06.28	59,800	800	7,117	0	0	0.00%	0
23.06.27	61,000	1,200	14,569	0	0	0.00%	0
23.06.26	61,700	700	16,617	0	0	0.00%	0
23.06.23	62,200	500	16,224	0	0	0.00%	0
23.06.22	64,800	2,600	23,883	0	0	0.00%	0
23.06.21	67,700	2,900	33,174	0	0	0.00%	0
23.06.20	67,700	0	9,948	0	0	0.00%	0
23.06.19	68,900	1,200	6,906	0	0	0.00%	0
23.06.16	68,800	100	4,326	0	0	0.00%	0
23.06.15	69,600	800	12,735	0	0	0.00%	0
23.06.14	69,700	100	4,607	0	0	0.00%	0
23.06.13	70,200	500	7,303	0	0	0.00%	0
23.06.12	70,900	700	2,609	0	0	0.00%	0
23.06.09	71,000	100	7,274	0	0	0.00%	0
23.06.08	70,700	300	7,137	0	0	0.00%	0
23.06.07	71,000	300	2,961	0	0	0.00%	0
23.06.05	71,000	0	4,535	0	0	0.00%	0
23.06.02	70,300	700	2,536	0	0	0.00%	0
23.06.01	71,200	900	6,661	0	0	0.00%	0
23.05.31	72,100	900	7,273	0	0	0.00%	0
23.05.30	72,400	300	2,590	0	0	0.00%	0
23.05.26	72,300	100	1,733	0	0	0.00%	0
23.05.25	73,800	1,500	1,908	0	0	0.00%	0
23.05.24	72,500	1,300	2,514	0	0	0.00%	0
23.05.23	72,900	400	3,364	0	0	0.00%	0
23.05.22	72,900	0	4,739	0	0	0.00%	0
23.05.19	73,300	400	3,039	0	0	0.00%	0
23.05.18	72,100	1,200	7,306	0	0	0.00%	0
23.05.17	71,800	300	1,264	0	0	0.00%	0
23.05.16	72,200	400	3,515	0	0	0.00%	0
23.05.15	71,300	900	1,141	0	0	0.00%	0
23.05.12	73,200	1,900	4,911	0	0	0.00%	0
23.05.11	72,900	300	3,823	0	0	0.00%	0
23.05.10	73,200	300	2,351	0	0	0.00%	0
23.05.09	73,500	300	4,835	0	0	0.00%	0
23.05.08	73,800	300	2,290	0	0	0.00%	0
23.05.04	74,500	700	2,892	0	0	0.00%	0
23.05.03	75,200	700	5,051	0	0	0.00%	0
23.05.02	75,300	100	6,694	0	0	0.00%	0
23.04.28	75,600	300	2,586	0	0	0.00%	0
23.04.27	75,200	400	1,197	0	0	0.00%	0
23.04.26	74,300	900	9,628	0	0	0.00%	0
23.04.25	77,100	2,800	19,733	0	0	0.00%	0
23.04.24	83,300	6,200	41,826	0	0	0.00%	0
23.04.21	85,500	2,200	5,778	0	0	0.00%	0
23.04.20	85,200	100	7,001	0	0	0.00%	0
23.04.19	86,100	900	4,833	0	0	0.00%	0
23.04.18	81,800	4,300	32,522	0	0	0.00%	0
23.04.17	80,900	900	4,736	0	0	0.00%	0
23.04.14	80,600	0	4,772	0	0	0.00%	0
23.04.13	79,100	1,500	15,995	0	0	0.00%	0
23.04.12	79,700	600	7,462	0	0	0.00%	0
23.04.11	80,600	900	3,441	0	0	0.00%	0
23.04.10	81,200	600	1,290	0	0	0.00%	0
23.04.07	81,900	700	2,162	0	0	0.00%	0
23.04.06	81,300	600	5,660	0	0	0.00%	0
23.04.05	80,500	800	3,346	0	0	0.00%	0
23.04.04	81,500	1,000	3,906	0	0	0.00%	0
23.04.03	80,800	700	6,828	0	0	0.00%	0
23.03.31	80,500	300	7,684	0	0	0.00%	0
23.03.30	79,900	600	3,464	0	0	0.00%	0
23.03.29	79,600	300	2,724	0	0	0.00%	0
23.03.28	79,400	200	2,207	0	0	0.00%	0
23.03.27	80,100	700	6,004	0	0	0.00%	0
23.03.24	81,400	1,300	6,364	0	0	0.00%	0
23.03.23	81,900	500	12,209	0	0	0.00%	0
23.03.22	82,600	700	7,140	0	0	0.00%	0
23.03.21	80,200	2,400	17,902	0	0	0.00%	0
23.03.20	79,600	600	7,138	0	0	0.00%	0
23.03.17	79,200	400	8,804	0	0	0.00%	0
23.03.16	79,100	100	15,251	0	0	0.00%	0
23.03.15	78,200	900	7,407	0	0	0.00%	0
23.03.14	79,000	800	6,740	0	0	0.00%	0
23.03.13	77,800	1,200	6,271	0	0	0.00%	0
23.03.10	78,000	200	7,613	0	0	0.00%	0
23.03.09	77,600	400	8,331	0	0	0.00%	0
23.03.08	76,900	700	8,943	0	0	0.00%	0
23.03.07	77,000	100	3,925	0	0	0.00%	0
23.03.06	75,400	1,600	13,524	0	0	0.00%	0
23.03.03	74,200	1,200	4,807	0	0	0.00%	0
23.03.02	75,200	1,000	2,637	0	0	0.00%	0
23.02.28	73,300	1,900	9,765	0	0	0.00%	0
23.02.27	73,200	100	3,018	0	0	0.00%	0
23.02.24	73,000	200	2,155	0	0	0.00%	0
23.02.23	72,000	1,000	5,236	0	0	0.00%	0
23.02.22	71,100	900	3,589	0	0	0.00%	0
23.02.21	71,800	700	1,283	0	0	0.00%	0
23.02.20	70,900	900	2,967	0	0	0.00%	0
23.02.17	71,000	100	2,657	0	0	0.00%	0
23.02.16	70,600	400	2,183	0	0	0.00%	0
23.02.15	70,800	200	3,902	0	0	0.00%	0
23.02.14	72,000	1,200	5,443	0	0	0.00%	0
23.02.13	72,300	300	1,556	0	0	0.00%	0
23.02.10	71,200	1,100	4,564	0	0	0.00%	0
23.02.09	71,900	700	2,523	0	0	0.00%	0
23.02.08	71,500	400	2,526	0	0	0.00%	0
23.02.06	72,700	300	4,849	0	0	0.00%	0
23.02.03	72,500	200	2,872	0	0	0.00%	0
23.02.02	72,800	300	3,003	0	0	0.00%	0
23.02.01	73,000	200	3,538	0	0	0.00%	0
23.01.31	73,300	300	1,732	0	0	0.00%	0
23.01.30	74,200	900	3,582	0	0	0.00%	0
23.01.27	74,400	400	2,425	0	0	0.00%	0
23.01.25	75,500	1,200	2,221	0	0	0.00%	0
23.01.20	75,500	400	1,479	0	0	0.00%	0
23.01.19	75,900	900	12,334	0	0	0.00%	0
23.01.18	75,000	1,700	6,292	0	0	0.00%	0
23.01.17	73,300	500	2,085	0	0	0.00%	0
23.01.16	73,800	400	676	0	0	0.00%	0
23.01.13	74,200	600	1,882	0	0	0.00%	0
23.01.12	73,600	200	2,100	0	0	0.00%	0
23.01.11	73,800	700	4,132	0	0	0.00%	0
23.01.10	74,500	400	4,123	0	0	0.00%	0
23.01.09	74,100	1,500	4,252	0	0	0.00%	0
23.01.06	72,600	500	1,169	0	0	0.00%	0
23.01.05	72,100	900	3,442	0	0	0.00%	0
23.01.04	73,000	500	1,793	0	0	0.00%	0
23.01.03	73,500	500	2,483	0	0	0.00%	0
23.01.02	74,000	1,100	5,612	0	0	0.00%	0
22.12.29	72,900	1,000	4,562	0	0	0.00%	0
22.12.28	73,900	900	8,882	0	0	0.00%	0
22.12.27	73,000	500	6,157	0	0	0.00%	0
22.12.26	72,500	400	2,071	0	0	0.00%	0
22.12.23	72,900	600	2,947	0	0	0.00%	0
22.12.22	73,500	1,600	9,852	0	0	0.00%	0
22.12.21	71,900	900	4,019	0	0	0.00%	0
22.12.20	71,000	0	4,204	0	0	0.00%	0
22.12.19	71,000	400	3,487	0	0	0.00%	0
22.12.16	70,600	400	4,731	0	0	0.00%	0
22.12.15	71,000	300	1,346	0	0	0.00%	0
22.12.14	71,300	200	2,672	0	0	0.00%	0
22.12.13	71,500	100	2,766	0	0	0.00%	0
22.12.12	71,400	800	1,371	0	0	0.00%	0
22.12.09	72,200	2,500	9,172	0	0	0.00%	0
22.12.08	69,700	700	2,394	0	0	0.00%	0
22.12.07	69,000	600	1,310	0	0	0.00%	0
22.12.06	69,600	900	3,013	0	0	0.00%	0
22.12.05	68,700	100	3,473	0	0	0.00%	0
22.12.02	68,600	1,700	4,478	0	0	0.00%	0
22.12.01	70,300	200	1,811	0	0	0.00%	0
22.11.30	70,100	300	1,205	0	0	0.00%	0
22.11.29	70,400	700	3,058	0	0	0.00%	0
22.11.28	69,700	800	3,494	0	0	0.00%	0
22.11.25	70,500	100	779	0	0	0.00%	0
22.11.24	70,600	200	296	0	0	0.00%	0
22.11.23	70,400	700	2,982	0	0	0.00%	0
22.11.22	69,700	900	1,749	0	0	0.00%	0
22.11.21	70,600	900	2,613	0	0	0.00%	0
22.11.18	71,500	0	578	0	0	0.00%	0
22.11.17	71,500	500	5,413	0	0	0.00%	0
22.11.16	72,000	200	4,756	0	0	0.00%	0
22.11.15	71,800	1,300	8,428	0	0	0.00%	0
22.11.14	70,500	100	3,379	0	0	0.00%	0
22.11.11	70,600	200	6,750	0	0	0.00%	0
22.11.10	70,400	100	1,715	0	0	0.00%	0
22.11.09	70,300	600	6,725	0	0	0.00%	0
22.11.08	69,700	800	5,964	0	0	0.00%	0
22.11.07	68,900	1,100	3,202	0	0	0.00%	0
22.11.04	67,800	300	3,128	0	0	0.00%	0
22.11.03	67,500	800	4,645	0	0	0.00%	0
22.11.02	68,300	300	2,164	0	0	0.00%	0
22.11.01	68,000	400	6,853	0	0	0.00%	0
22.10.31	67,600	600	6,121	0	0	0.00%	0
22.10.28	67,000	500	4,514	0	0	0.00%	0
22.10.27	66,500	1,600	2,618	0	0	0.00%	0
22.10.26	64,900	1,400	5,576	0	0	0.00%	0
22.10.25	66,300	400	3,024	0	0	0.00%	0
22.10.24	66,700	200	2,203	0	0	0.00%	0
22.10.21	66,900	200	2,956	0	0	0.00%	0
22.10.20	67,100	400	5,411	0	0	0.00%	0
22.10.19	66,700	300	4,038	0	0	0.00%	0
22.10.18	67,000	600	2,984	0	0	0.00%	0
22.10.17	66,400	0	2,885	0	0	0.00%	0
22.10.14	66,400	2,400	10,540	0	0	0.00%	0
22.10.13	64,000	100	13,113	0	0	0.00%	0
22.10.12	64,100	1,300	8,589	0	0	0.00%	0
22.10.11	62,800	2,700	18,420	0	0	0.00%	0
22.10.07	65,500	300	4,248	0	0	0.00%	0
22.10.06	65,200	1,100	9,392	0	0	0.00%	0
22.10.05	64,100	1,000	2,300	0	0	0.00%	0
22.10.04	65,100	500	5,128	0	0	0.00%	0
22.09.30	64,600	200	9,460	0	0	0.00%	0
22.09.29	64,400	100	4,239	0	0	0.00%	0
22.09.28	64,300	1,400	4,193	0	0	0.00%	0
22.09.27	65,700	300	4,651	0	0	0.00%	0
22.09.26	65,400	2,300	8,841	0	0	0.00%	0
22.09.23	67,700	1,100	4,675	0	0	0.00%	0
22.09.22	68,800	0	7,721	0	0	0.00%	0
22.09.21	68,800	100	1,966	0	0	0.00%	0
22.09.20	68,900	800	3,766	0	0	0.00%	0
22.09.19	68,100	100	5,638	0	0	0.00%	0
22.09.16	68,000	200	8,007	0	0	0.00%	0
22.09.15	68,200	200	4,306	0	0	0.00%	0
22.09.14	68,400	1,100	7,190	0	0	0.00%	0
22.09.13	69,500	1,300	4,887	0	0	0.00%	0
22.09.08	68,200	700	6,847	0	0	0.00%	0
22.09.07	67,500	900	16,982	0	0	0.00%	0
22.09.06	68,400	400	5,380	0	0	0.00%	0