CJ4우(전환)
(00104K) I 코스피 금융업 11.08 15:33| 81,700 | 전일 | 81,800 | 고가 | 82,000 | 상한가 | 106,300 |
거래량 (주) |
4,062 |
| 100 -0.12% | 시가 | 81,800 | 저가 | 80,200 | 하한가 | 57,300 |
거래대금 (백만) |
329 |
| 연중 최고 | 104,400 |
| 연중 최저 | 65,800 |
| 자본금(억) | 211 |
| 상장주식수(천주) | 4,227 |
| 시가총액(백만) | 345,306 |
| 외국인보유비중 | 3.78 % |
| PER/EPS | 0 / 0 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 14 | 82,700 | |
| 13 | 82,600 | |
| 49 | 82,500 | |
| 18 | 82,400 | |
| 30 | 82,300 | |
| 23 | 82,200 | |
| 7 | 82,100 | |
| 105 | 82,000 | |
| 70 | 81,800 | |
| 18 | 81,700 | |
| 81,500 | 27 | |
| 80,900 | 72 | |
| 80,600 | 12 | |
| 80,500 | 106 | |
| 80,400 | 2 | |
| 80,300 | 86 | |
| 80,200 | 96 | |
| 80,100 | 38 | |
| 80,000 | 199 | |
| 79,900 | 16 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 347 | 307 | 654 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:06 | 81,700 | 100 | 452 | 4,062 |
| 15:19:59 | 80,900 | 900 | 31 | 3,610 |
| 15:19:59 | 81,500 | 300 | 1 | 3,579 |
| 15:19:59 | 81,100 | 700 | 9 | 3,578 |
| 15:19:59 | 81,000 | 800 | 10 | 3,569 |
| 15:19:48 | 80,900 | 900 | 2 | 3,559 |
| 15:19:48 | 80,900 | 900 | 3 | 3,557 |
| 15:19:35 | 80,600 | 1,200 | 89 | 3,554 |
| 15:19:35 | 80,900 | 900 | 1 | 3,465 |
| 15:19:35 | 80,900 | 900 | 60 | 3,464 |
| 15:19:35 | 80,800 | 1,000 | 39 | 3,404 |
| 15:19:14 | 80,700 | 1,100 | 1 | 3,365 |
| 15:19:14 | 80,800 | 1,000 | 1 | 3,364 |
| 15:18:20 | 80,800 | 1,000 | 1 | 3,363 |
| 15:16:59 | 80,700 | 1,100 | 37 | 3,362 |
| 15:16:34 | 80,700 | 1,100 | 20 | 3,325 |
| 15:16:10 | 80,800 | 1,000 | 2 | 3,305 |
| 15:15:30 | 80,700 | 1,100 | 2 | 3,303 |
| 15:14:04 | 80,700 | 1,100 | 3 | 3,301 |
| 15:14:04 | 80,800 | 1,000 | 1 | 3,298 |
| 15:12:29 | 80,800 | 1,000 | 11 | 3,297 |
| 15:12:08 | 80,800 | 1,000 | 26 | 3,286 |
| 15:11:50 | 80,700 | 1,100 | 40 | 3,260 |
| 15:11:39 | 80,700 | 1,100 | 3 | 3,220 |