JW중외제약
(001060) I 코스피 의약품 다이아몬드클럽 11.21 15:3223,650 | 전일 | 24,350 | 고가 | 24,200 | 상한가 | 30,700 |
거래량 (주) |
73,296 |
700 -2.87% | 시가 | 24,200 | 저가 | 23,650 | 하한가 | 16,600 |
거래대금 (백만) |
1,751 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 24,350 | 700 | 73,296 | -17,021 | 1,807,193 | 7.76% | 21,478,737 |
24.11.20 | 24,200 | 150 | 69,536 | -3,178 | 1,824,214 | 7.83% | 21,461,716 |
24.11.19 | 24,050 | 150 | 41,367 | -3,944 | 1,827,392 | 7.85% | 21,458,538 |
24.11.18 | 23,900 | 150 | 73,888 | 1,284 | 1,831,336 | 7.86% | 21,454,594 |
24.11.15 | 23,500 | 400 | 78,455 | -12,331 | 1,830,052 | 7.86% | 21,455,878 |
24.11.14 | 24,500 | 950 | 110,640 | -8,008 | 1,842,383 | 7.91% | 21,443,547 |
24.11.13 | 24,700 | 200 | 94,584 | -28,237 | 1,850,391 | 7.95% | 21,435,539 |
24.11.12 | 26,050 | 1,350 | 129,183 | -9,830 | 1,878,628 | 8.07% | 21,407,302 |
24.11.11 | 26,600 | 550 | 89,352 | -14,895 | 1,888,458 | 8.11% | 21,397,472 |
24.11.08 | 26,600 | 0 | 67,482 | -16,731 | 1,903,353 | 8.17% | 21,382,577 |
24.11.07 | 26,750 | 150 | 67,603 | 1,920,084 | 1,920,084 | 8.25% | 21,365,846 |
24.11.06 | 26,400 | 350 | 160,327 | 0 | 0 | 0.00% | 0 |
24.11.05 | 27,200 | 800 | 76,734 | 0 | 0 | 0.00% | 0 |
24.11.04 | 27,000 | 200 | 37,853 | 0 | 0 | 0.00% | 0 |
24.11.01 | 27,000 | 0 | 33,032 | 0 | 0 | 0.00% | 0 |
24.10.31 | 26,350 | 650 | 110,292 | 0 | 0 | 0.00% | 0 |
24.10.30 | 26,650 | 300 | 45,703 | 0 | 0 | 0.00% | 0 |
24.10.29 | 26,300 | 350 | 76,715 | 0 | 0 | 0.00% | 0 |
24.10.28 | 26,550 | 250 | 114,751 | 0 | 0 | 0.00% | 0 |
24.10.25 | 27,900 | 1,350 | 284,877 | 0 | 0 | 0.00% | 0 |
24.10.24 | 28,550 | 650 | 63,172 | 0 | 0 | 0.00% | 0 |
24.10.23 | 28,800 | 250 | 83,383 | 0 | 0 | 0.00% | 0 |
24.10.22 | 29,150 | 350 | 76,804 | 0 | 0 | 0.00% | 0 |
24.10.21 | 29,300 | 150 | 66,565 | 0 | 0 | 0.00% | 0 |
24.10.18 | 29,700 | 400 | 119,391 | 0 | 0 | 0.00% | 0 |
24.10.17 | 30,050 | 350 | 101,257 | 0 | 0 | 0.00% | 0 |
24.10.16 | 29,900 | 150 | 132,548 | 0 | 0 | 0.00% | 0 |
24.10.15 | 28,450 | 1,450 | 235,266 | 0 | 0 | 0.00% | 0 |
24.10.14 | 27,900 | 550 | 91,573 | 0 | 0 | 0.00% | 0 |
24.10.11 | 27,800 | 100 | 45,251 | 0 | 0 | 0.00% | 0 |
24.10.10 | 27,600 | 200 | 70,059 | 0 | 0 | 0.00% | 0 |
24.10.08 | 27,350 | 250 | 91,384 | 0 | 0 | 0.00% | 0 |
24.10.07 | 27,600 | 250 | 74,400 | 0 | 0 | 0.00% | 0 |
24.10.04 | 27,550 | 50 | 61,288 | 0 | 0 | 0.00% | 0 |
24.10.02 | 27,550 | 0 | 40,332 | 0 | 0 | 0.00% | 0 |
24.09.30 | 28,550 | 1,000 | 129,747 | 0 | 0 | 0.00% | 0 |
24.09.27 | 29,150 | 600 | 93,583 | 0 | 0 | 0.00% | 0 |
24.09.26 | 28,300 | 850 | 101,956 | 0 | 0 | 0.00% | 0 |
24.09.25 | 28,750 | 450 | 95,567 | 0 | 0 | 0.00% | 0 |
24.09.24 | 28,400 | 350 | 119,646 | 0 | 0 | 0.00% | 0 |
24.09.23 | 28,750 | 350 | 158,640 | 0 | 0 | 0.00% | 0 |
24.09.20 | 27,350 | 1,400 | 1,247,140 | 0 | 0 | 0.00% | 0 |
24.09.19 | 27,100 | 250 | 84,438 | 0 | 0 | 0.00% | 0 |
24.09.13 | 27,200 | 100 | 71,186 | 0 | 0 | 0.00% | 0 |
24.09.12 | 27,000 | 200 | 63,691 | 0 | 0 | 0.00% | 0 |
24.09.11 | 26,750 | 250 | 65,656 | 0 | 0 | 0.00% | 0 |
24.09.10 | 27,000 | 250 | 41,395 | 0 | 0 | 0.00% | 0 |
24.09.09 | 27,000 | 0 | 76,066 | 0 | 0 | 0.00% | 0 |
24.09.06 | 27,800 | 800 | 113,061 | 0 | 0 | 0.00% | 0 |
24.09.05 | 27,850 | 50 | 94,924 | 0 | 0 | 0.00% | 0 |
24.09.04 | 29,150 | 1,300 | 108,381 | 0 | 0 | 0.00% | 0 |
24.09.03 | 29,900 | 750 | 82,965 | 0 | 0 | 0.00% | 0 |
24.09.02 | 29,650 | 250 | 82,066 | 0 | 0 | 0.00% | 0 |
24.08.30 | 29,400 | 250 | 75,952 | 0 | 0 | 0.00% | 0 |
24.08.29 | 29,950 | 550 | 133,562 | 0 | 0 | 0.00% | 0 |
24.08.28 | 27,600 | 2,350 | 304,769 | 0 | 0 | 0.00% | 0 |
24.08.27 | 27,550 | 50 | 39,588 | 0 | 0 | 0.00% | 0 |
24.08.26 | 27,950 | 400 | 64,819 | 0 | 0 | 0.00% | 0 |
24.08.23 | 27,700 | 250 | 45,298 | 0 | 0 | 0.00% | 0 |
24.08.22 | 28,800 | 1,100 | 135,610 | 0 | 0 | 0.00% | 0 |
24.08.21 | 28,900 | 100 | 82,745 | 0 | 0 | 0.00% | 0 |
24.08.20 | 29,250 | 350 | 53,088 | 0 | 0 | 0.00% | 0 |
24.08.19 | 29,200 | 50 | 36,085 | 0 | 0 | 0.00% | 0 |
24.08.16 | 29,100 | 100 | 57,339 | 0 | 0 | 0.00% | 0 |
24.08.14 | 28,750 | 350 | 45,708 | 0 | 0 | 0.00% | 0 |
24.08.13 | 29,600 | 850 | 61,480 | 0 | 0 | 0.00% | 0 |
24.08.12 | 28,200 | 1,400 | 83,219 | 0 | 0 | 0.00% | 0 |
24.08.09 | 28,350 | 150 | 85,077 | 0 | 0 | 0.00% | 0 |
24.08.08 | 28,600 | 250 | 75,234 | 0 | 0 | 0.00% | 0 |
24.08.07 | 26,900 | 1,700 | 146,014 | 0 | 0 | 0.00% | 0 |
24.08.06 | 25,650 | 1,250 | 183,484 | 0 | 0 | 0.00% | 0 |
24.08.05 | 29,650 | 4,000 | 273,551 | 0 | 0 | 0.00% | 0 |
24.08.02 | 31,850 | 2,200 | 243,379 | 0 | 0 | 0.00% | 0 |
24.08.01 | 31,850 | 0 | 42,772 | 0 | 0 | 0.00% | 0 |
24.07.31 | 32,600 | 750 | 111,244 | 0 | 0 | 0.00% | 0 |
24.07.30 | 32,500 | 100 | 143,191 | 0 | 0 | 0.00% | 0 |
24.07.29 | 32,100 | 400 | 107,267 | 0 | 0 | 0.00% | 0 |
24.07.26 | 31,950 | 150 | 163,889 | 0 | 0 | 0.00% | 0 |
24.07.25 | 31,900 | 50 | 94,015 | 0 | 0 | 0.00% | 0 |
24.07.24 | 32,200 | 300 | 97,763 | 0 | 0 | 0.00% | 0 |
24.07.23 | 31,950 | 250 | 83,748 | 0 | 0 | 0.00% | 0 |
24.07.22 | 32,800 | 850 | 98,720 | 0 | 0 | 0.00% | 0 |
24.07.19 | 33,350 | 550 | 199,861 | 0 | 0 | 0.00% | 0 |
24.07.18 | 33,500 | 150 | 133,744 | 0 | 0 | 0.00% | 0 |
24.07.17 | 34,050 | 550 | 118,536 | 0 | 0 | 0.00% | 0 |
24.07.16 | 34,100 | 50 | 140,286 | 0 | 0 | 0.00% | 0 |
24.07.15 | 34,550 | 450 | 133,815 | 0 | 0 | 0.00% | 0 |
24.07.12 | 34,000 | 550 | 172,505 | 0 | 0 | 0.00% | 0 |
24.07.11 | 34,250 | 250 | 162,527 | 0 | 0 | 0.00% | 0 |
24.07.10 | 33,350 | 900 | 152,202 | 0 | 0 | 0.00% | 0 |
24.07.09 | 32,750 | 600 | 286,384 | 0 | 0 | 0.00% | 0 |
24.07.08 | 32,650 | 100 | 196,615 | 0 | 0 | 0.00% | 0 |
24.07.05 | 30,600 | 2,050 | 525,143 | 0 | 0 | 0.00% | 0 |
24.07.04 | 30,300 | 300 | 135,456 | 0 | 0 | 0.00% | 0 |
24.07.03 | 31,000 | 700 | 111,458 | 0 | 0 | 0.00% | 0 |
24.07.02 | 30,050 | 950 | 235,953 | 0 | 0 | 0.00% | 0 |
24.07.01 | 30,250 | 200 | 152,365 | 0 | 0 | 0.00% | 0 |
24.06.28 | 29,050 | 1,200 | 214,410 | 0 | 0 | 0.00% | 0 |
24.06.27 | 28,500 | 550 | 96,973 | 0 | 0 | 0.00% | 0 |
24.06.26 | 28,450 | 50 | 35,345 | 0 | 0 | 0.00% | 0 |
24.06.25 | 27,800 | 650 | 120,053 | 0 | 0 | 0.00% | 0 |
24.06.24 | 28,600 | 800 | 87,017 | 0 | 0 | 0.00% | 0 |
24.06.21 | 28,350 | 250 | 91,501 | 0 | 0 | 0.00% | 0 |
24.06.20 | 28,450 | 100 | 53,989 | 0 | 0 | 0.00% | 0 |
24.06.19 | 27,900 | 550 | 109,865 | 0 | 0 | 0.00% | 0 |
24.06.18 | 27,400 | 500 | 90,688 | 0 | 0 | 0.00% | 0 |
24.06.17 | 28,500 | 1,100 | 209,222 | 0 | 0 | 0.00% | 0 |
24.06.14 | 29,350 | 850 | 159,506 | 0 | 0 | 0.00% | 0 |
24.06.13 | 29,450 | 100 | 58,938 | 0 | 0 | 0.00% | 0 |
24.06.12 | 29,300 | 150 | 79,501 | 0 | 0 | 0.00% | 0 |
24.06.11 | 29,450 | 150 | 134,422 | 0 | 0 | 0.00% | 0 |
24.06.10 | 29,650 | 200 | 43,757 | 0 | 0 | 0.00% | 0 |
24.06.07 | 29,600 | 50 | 71,756 | 0 | 0 | 0.00% | 0 |
24.06.05 | 29,600 | 0 | 76,327 | 0 | 0 | 0.00% | 0 |
24.06.04 | 29,650 | 50 | 57,277 | 0 | 0 | 0.00% | 0 |
24.06.03 | 28,700 | 950 | 183,244 | 0 | 0 | 0.00% | 0 |
24.05.31 | 28,700 | 0 | 91,068 | 0 | 0 | 0.00% | 0 |
24.05.30 | 28,950 | 250 | 64,212 | 0 | 0 | 0.00% | 0 |
24.05.29 | 29,200 | 250 | 62,568 | 0 | 0 | 0.00% | 0 |
24.05.28 | 28,950 | 250 | 57,691 | 0 | 0 | 0.00% | 0 |
24.05.27 | 29,050 | 100 | 88,299 | 0 | 0 | 0.00% | 0 |
24.05.24 | 29,500 | 450 | 72,135 | 0 | 0 | 0.00% | 0 |
24.05.23 | 29,300 | 200 | 83,899 | 0 | 0 | 0.00% | 0 |
24.05.22 | 30,000 | 700 | 99,764 | 0 | 0 | 0.00% | 0 |
24.05.21 | 29,800 | 200 | 93,971 | 0 | 0 | 0.00% | 0 |
24.05.20 | 30,750 | 950 | 174,472 | 0 | 0 | 0.00% | 0 |
24.05.17 | 30,350 | 400 | 94,514 | 0 | 0 | 0.00% | 0 |
24.05.16 | 30,400 | 50 | 79,893 | 0 | 0 | 0.00% | 0 |
24.05.14 | 30,100 | 300 | 45,442 | 0 | 0 | 0.00% | 0 |
24.05.13 | 30,550 | 450 | 73,612 | 0 | 0 | 0.00% | 0 |
24.05.10 | 30,800 | 250 | 59,982 | 0 | 0 | 0.00% | 0 |
24.05.09 | 31,250 | 450 | 73,009 | 0 | 0 | 0.00% | 0 |
24.05.08 | 30,750 | 500 | 146,001 | 0 | 0 | 0.00% | 0 |
24.05.07 | 30,350 | 400 | 66,285 | 0 | 0 | 0.00% | 0 |
24.05.03 | 30,800 | 450 | 113,803 | 0 | 0 | 0.00% | 0 |
24.05.02 | 30,950 | 150 | 71,970 | 0 | 0 | 0.00% | 0 |
24.04.30 | 30,650 | 300 | 90,461 | 0 | 0 | 0.00% | 0 |
24.04.29 | 30,400 | 250 | 74,403 | 0 | 0 | 0.00% | 0 |
24.04.26 | 29,800 | 600 | 33,551 | 0 | 0 | 0.00% | 0 |
24.04.25 | 30,500 | 700 | 46,051 | 0 | 0 | 0.00% | 0 |
24.04.24 | 29,650 | 850 | 84,699 | 0 | 0 | 0.00% | 0 |
24.04.23 | 29,650 | 0 | 44,994 | 0 | 0 | 0.00% | 0 |
24.04.22 | 29,150 | 500 | 35,478 | 0 | 0 | 0.00% | 0 |
24.04.19 | 29,800 | 650 | 112,472 | 0 | 0 | 0.00% | 0 |
24.04.18 | 28,400 | 1,400 | 72,787 | 0 | 0 | 0.00% | 0 |
24.04.17 | 28,800 | 400 | 71,384 | 0 | 0 | 0.00% | 0 |
24.04.16 | 29,900 | 1,100 | 143,232 | 0 | 0 | 0.00% | 0 |
24.04.15 | 30,550 | 650 | 72,690 | 0 | 0 | 0.00% | 0 |
24.04.12 | 30,500 | 50 | 47,178 | 0 | 0 | 0.00% | 0 |
24.04.11 | 30,500 | 0 | 50,707 | 0 | 0 | 0.00% | 0 |
24.04.09 | 30,000 | 500 | 96,579 | 0 | 0 | 0.00% | 0 |
24.04.08 | 31,200 | 1,200 | 216,337 | 0 | 0 | 0.00% | 0 |
24.04.05 | 31,900 | 700 | 111,071 | 0 | 0 | 0.00% | 0 |
24.04.04 | 31,850 | 50 | 137,135 | 0 | 0 | 0.00% | 0 |
24.04.03 | 33,050 | 1,200 | 150,275 | 0 | 0 | 0.00% | 0 |
24.04.02 | 33,250 | 200 | 132,646 | 0 | 0 | 0.00% | 0 |
24.04.01 | 32,600 | 650 | 130,008 | 0 | 0 | 0.00% | 0 |
24.03.29 | 33,200 | 600 | 168,645 | 0 | 0 | 0.00% | 0 |
24.03.28 | 34,050 | 850 | 126,749 | 0 | 0 | 0.00% | 0 |
24.03.27 | 34,800 | 750 | 145,362 | 0 | 0 | 0.00% | 0 |
24.03.26 | 34,350 | 450 | 209,167 | 0 | 0 | 0.00% | 0 |
24.03.25 | 32,800 | 1,550 | 298,971 | 0 | 0 | 0.00% | 0 |
24.03.22 | 33,000 | 200 | 82,505 | 0 | 0 | 0.00% | 0 |
24.03.21 | 32,750 | 250 | 97,637 | 0 | 0 | 0.00% | 0 |
24.03.20 | 32,100 | 650 | 128,883 | 0 | 0 | 0.00% | 0 |
24.03.19 | 32,350 | 250 | 67,671 | 0 | 0 | 0.00% | 0 |
24.03.18 | 31,900 | 450 | 78,833 | 0 | 0 | 0.00% | 0 |
24.03.15 | 33,000 | 1,100 | 111,209 | 0 | 0 | 0.00% | 0 |
24.03.14 | 32,900 | 100 | 97,418 | 0 | 0 | 0.00% | 0 |
24.03.13 | 33,200 | 300 | 76,727 | 0 | 0 | 0.00% | 0 |
24.03.12 | 32,450 | 750 | 100,882 | 0 | 0 | 0.00% | 0 |
24.03.11 | 33,300 | 850 | 146,062 | 0 | 0 | 0.00% | 0 |
24.03.08 | 33,000 | 300 | 155,940 | 0 | 0 | 0.00% | 0 |
24.03.07 | 32,300 | 700 | 184,839 | 0 | 0 | 0.00% | 0 |
24.03.06 | 32,400 | 100 | 89,798 | 0 | 0 | 0.00% | 0 |
24.03.05 | 33,000 | 600 | 176,057 | 0 | 0 | 0.00% | 0 |
24.03.04 | 32,900 | 100 | 108,763 | 0 | 0 | 0.00% | 0 |
24.02.29 | 34,050 | 1,150 | 187,544 | 0 | 0 | 0.00% | 0 |
24.02.28 | 34,150 | 100 | 125,691 | 0 | 0 | 0.00% | 0 |
24.02.27 | 35,100 | 950 | 102,756 | 0 | 0 | 0.00% | 0 |
24.02.26 | 34,650 | 450 | 178,123 | 0 | 0 | 0.00% | 0 |
24.02.23 | 34,500 | 150 | 225,683 | 0 | 0 | 0.00% | 0 |
24.02.22 | 35,200 | 700 | 130,027 | 0 | 0 | 0.00% | 0 |
24.02.21 | 36,300 | 1,100 | 142,844 | 0 | 0 | 0.00% | 0 |
24.02.20 | 33,950 | 2,350 | 392,682 | 0 | 0 | 0.00% | 0 |
24.02.19 | 34,150 | 200 | 115,698 | 0 | 0 | 0.00% | 0 |
24.02.16 | 34,100 | 50 | 65,473 | 0 | 0 | 0.00% | 0 |
24.02.15 | 34,650 | 550 | 87,054 | 0 | 0 | 0.00% | 0 |
24.02.14 | 35,200 | 550 | 82,162 | 0 | 0 | 0.00% | 0 |
24.02.13 | 33,800 | 1,400 | 190,082 | 0 | 0 | 0.00% | 0 |
24.02.08 | 33,150 | 650 | 137,017 | 0 | 0 | 0.00% | 0 |
24.02.07 | 32,850 | 300 | 127,471 | 0 | 0 | 0.00% | 0 |
24.02.06 | 33,850 | 1,000 | 192,403 | 0 | 0 | 0.00% | 0 |
24.02.05 | 31,400 | 2,450 | 298,885 | 0 | 0 | 0.00% | 0 |
24.02.02 | 30,400 | 1,000 | 158,395 | 0 | 0 | 0.00% | 0 |
24.02.01 | 30,650 | 250 | 276,221 | 0 | 0 | 0.00% | 0 |
24.01.31 | 32,300 | 1,650 | 322,608 | 0 | 0 | 0.00% | 0 |
24.01.30 | 33,450 | 1,150 | 198,924 | 0 | 0 | 0.00% | 0 |
24.01.29 | 34,050 | 600 | 104,290 | 0 | 0 | 0.00% | 0 |
24.01.26 | 34,200 | 150 | 85,882 | 0 | 0 | 0.00% | 0 |
24.01.25 | 33,900 | 300 | 179,606 | 0 | 0 | 0.00% | 0 |
24.01.24 | 34,500 | 600 | 110,645 | 0 | 0 | 0.00% | 0 |
24.01.23 | 35,150 | 650 | 96,618 | 0 | 0 | 0.00% | 0 |
24.01.22 | 36,000 | 850 | 95,881 | 0 | 0 | 0.00% | 0 |
24.01.19 | 36,800 | 800 | 181,706 | 0 | 0 | 0.00% | 0 |
24.01.18 | 34,050 | 2,750 | 286,509 | 0 | 0 | 0.00% | 0 |
24.01.17 | 36,100 | 2,050 | 219,492 | 0 | 0 | 0.00% | 0 |
24.01.16 | 36,100 | 0 | 155,197 | 0 | 0 | 0.00% | 0 |
24.01.15 | 35,850 | 250 | 111,303 | 0 | 0 | 0.00% | 0 |
24.01.12 | 37,000 | 1,150 | 118,068 | 0 | 0 | 0.00% | 0 |
24.01.11 | 37,500 | 500 | 182,952 | 0 | 0 | 0.00% | 0 |
24.01.10 | 36,750 | 750 | 223,234 | 0 | 0 | 0.00% | 0 |
24.01.09 | 35,250 | 1,500 | 279,959 | 0 | 0 | 0.00% | 0 |
24.01.08 | 35,400 | 150 | 148,768 | 0 | 0 | 0.00% | 0 |
24.01.05 | 33,700 | 1,700 | 254,960 | 0 | 0 | 0.00% | 0 |
24.01.04 | 34,950 | 1,250 | 212,453 | 0 | 0 | 0.00% | 0 |
24.01.03 | 34,750 | 200 | 143,371 | 0 | 0 | 0.00% | 0 |
24.01.02 | 35,550 | 800 | 265,072 | 0 | 0 | 0.00% | 0 |
23.12.28 | 37,100 | 1,550 | 168,600 | 0 | 0 | 0.00% | 0 |
23.12.27 | 36,500 | 1,300 | 190,920 | 0 | 0 | 0.00% | 0 |
23.12.26 | 37,550 | 1,050 | 229,627 | 0 | 0 | 0.00% | 0 |
23.12.22 | 37,400 | 150 | 309,054 | 0 | 0 | 0.00% | 0 |
23.12.21 | 37,250 | 150 | 349,070 | 0 | 0 | 0.00% | 0 |
23.12.20 | 35,450 | 1,800 | 296,067 | 0 | 0 | 0.00% | 0 |
23.12.19 | 36,150 | 700 | 487,657 | 0 | 0 | 0.00% | 0 |
23.12.18 | 33,700 | 2,450 | 514,732 | 0 | 0 | 0.00% | 0 |
23.12.15 | 32,550 | 1,150 | 406,690 | 0 | 0 | 0.00% | 0 |
23.12.14 | 31,950 | 600 | 422,104 | 0 | 0 | 0.00% | 0 |
23.12.13 | 30,500 | 1,450 | 476,098 | 0 | 0 | 0.00% | 0 |
23.12.12 | 30,050 | 450 | 213,787 | 0 | 0 | 0.00% | 0 |
23.12.11 | 30,600 | 550 | 138,388 | 0 | 0 | 0.00% | 0 |
23.12.08 | 30,200 | 400 | 201,954 | 0 | 0 | 0.00% | 0 |
23.12.07 | 29,200 | 1,000 | 449,714 | 0 | 0 | 0.00% | 0 |
23.12.06 | 29,300 | 100 | 127,142 | 0 | 0 | 0.00% | 0 |
23.12.05 | 29,250 | 50 | 154,210 | 0 | 0 | 0.00% | 0 |
23.12.04 | 30,000 | 750 | 181,909 | 0 | 0 | 0.00% | 0 |
23.12.01 | 30,050 | 50 | 214,869 | 0 | 0 | 0.00% | 0 |
23.11.30 | 30,400 | 350 | 221,444 | 0 | 0 | 0.00% | 0 |
23.11.29 | 29,250 | 1,150 | 380,728 | 0 | 0 | 0.00% | 0 |
23.11.28 | 29,100 | 150 | 109,265 | 0 | 0 | 0.00% | 0 |
23.11.27 | 30,100 | 1,000 | 263,670 | 0 | 0 | 0.00% | 0 |
23.11.24 | 30,750 | 650 | 170,094 | 0 | 0 | 0.00% | 0 |
23.11.23 | 30,150 | 600 | 220,272 | 0 | 0 | 0.00% | 0 |
23.11.22 | 29,750 | 400 | 292,671 | 0 | 0 | 0.00% | 0 |
23.11.21 | 30,200 | 450 | 210,594 | 0 | 0 | 0.00% | 0 |
23.11.20 | 28,900 | 1,300 | 466,619 | 0 | 0 | 0.00% | 0 |
23.11.17 | 29,850 | 950 | 516,051 | 0 | 0 | 0.00% | 0 |
23.11.16 | 26,450 | 3,250 | 685,531 | 0 | 0 | 0.00% | 0 |
23.11.15 | 26,150 | 300 | 168,643 | 0 | 0 | 0.00% | 0 |
23.11.14 | 25,050 | 1,100 | 155,009 | 0 | 0 | 0.00% | 0 |
23.11.13 | 25,400 | 350 | 147,545 | 0 | 0 | 0.00% | 0 |
23.11.10 | 26,200 | 800 | 229,233 | 0 | 0 | 0.00% | 0 |
23.11.09 | 26,700 | 500 | 272,302 | 0 | 0 | 0.00% | 0 |
23.11.08 | 26,450 | 250 | 263,950 | 0 | 0 | 0.00% | 0 |
23.11.07 | 27,200 | 750 | 209,378 | 0 | 0 | 0.00% | 0 |
23.11.06 | 26,850 | 350 | 294,407 | 0 | 0 | 0.00% | 0 |
23.11.03 | 27,100 | 250 | 206,087 | 0 | 0 | 0.00% | 0 |
23.11.02 | 26,000 | 1,100 | 247,137 | 0 | 0 | 0.00% | 0 |
23.11.01 | 26,200 | 200 | 142,002 | 0 | 0 | 0.00% | 0 |
23.10.31 | 26,050 | 150 | 148,283 | 0 | 0 | 0.00% | 0 |
23.10.30 | 26,300 | 250 | 205,598 | 0 | 0 | 0.00% | 0 |
23.10.27 | 25,750 | 550 | 228,730 | 0 | 0 | 0.00% | 0 |
23.10.26 | 26,850 | 1,100 | 236,210 | 0 | 0 | 0.00% | 0 |
23.10.25 | 28,100 | 1,250 | 248,021 | 0 | 0 | 0.00% | 0 |
23.10.24 | 26,700 | 1,400 | 337,165 | 0 | 0 | 0.00% | 0 |
23.10.23 | 29,050 | 2,350 | 1,003,481 | 0 | 0 | 0.00% | 0 |
23.10.20 | 30,700 | 1,650 | 614,443 | 0 | 0 | 0.00% | 0 |
23.10.19 | 35,500 | 4,800 | 810,374 | 0 | 0 | 0.00% | 0 |
23.10.18 | 35,500 | 0 | 148,723 | 0 | 0 | 0.00% | 0 |
23.10.17 | 35,450 | 50 | 116,573 | 0 | 0 | 0.00% | 0 |
23.10.16 | 35,900 | 450 | 198,613 | 0 | 0 | 0.00% | 0 |
23.10.13 | 37,350 | 1,450 | 250,199 | 0 | 0 | 0.00% | 0 |
23.10.12 | 36,900 | 450 | 158,984 | 0 | 0 | 0.00% | 0 |
23.10.11 | 36,650 | 250 | 151,698 | 0 | 0 | 0.00% | 0 |
23.10.10 | 37,700 | 1,050 | 187,524 | 0 | 0 | 0.00% | 0 |
23.10.06 | 36,600 | 1,100 | 149,799 | 0 | 0 | 0.00% | 0 |
23.10.05 | 37,400 | 800 | 164,479 | 0 | 0 | 0.00% | 0 |
23.10.04 | 38,300 | 900 | 252,854 | 0 | 0 | 0.00% | 0 |
23.09.27 | 37,950 | 350 | 172,660 | 0 | 0 | 0.00% | 0 |
23.09.26 | 38,600 | 650 | 141,045 | 0 | 0 | 0.00% | 0 |
23.09.25 | 39,300 | 700 | 144,067 | 0 | 0 | 0.00% | 0 |
23.09.22 | 39,700 | 400 | 164,129 | 0 | 0 | 0.00% | 0 |
23.09.21 | 40,500 | 800 | 170,359 | 0 | 0 | 0.00% | 0 |
23.09.20 | 40,400 | 100 | 231,264 | 0 | 0 | 0.00% | 0 |
23.09.19 | 41,000 | 600 | 158,120 | 0 | 0 | 0.00% | 0 |
23.09.18 | 41,650 | 650 | 196,268 | 0 | 0 | 0.00% | 0 |
23.09.15 | 41,950 | 300 | 205,951 | 0 | 0 | 0.00% | 0 |
23.09.14 | 41,850 | 100 | 151,444 | 0 | 0 | 0.00% | 0 |
23.09.13 | 42,700 | 850 | 283,622 | 0 | 0 | 0.00% | 0 |
23.09.12 | 44,800 | 2,100 | 898,807 | 0 | 0 | 0.00% | 0 |
23.09.11 | 43,650 | 1,150 | 507,623 | 0 | 0 | 0.00% | 0 |
23.09.08 | 42,250 | 1,400 | 255,513 | 0 | 0 | 0.00% | 0 |
23.09.07 | 42,850 | 600 | 372,097 | 0 | 0 | 0.00% | 0 |
23.09.06 | 42,850 | 0 | 291,312 | 0 | 0 | 0.00% | 0 |
23.09.05 | 42,750 | 100 | 283,179 | 0 | 0 | 0.00% | 0 |
23.09.04 | 43,650 | 900 | 624,334 | 0 | 0 | 0.00% | 0 |
23.09.01 | 46,050 | 2,400 | 600,958 | 0 | 0 | 0.00% | 0 |
23.08.31 | 44,950 | 1,100 | 646,596 | 0 | 0 | 0.00% | 0 |
23.08.30 | 45,350 | 400 | 438,714 | 0 | 0 | 0.00% | 0 |
23.08.29 | 44,300 | 1,050 | 348,051 | 0 | 0 | 0.00% | 0 |
23.08.28 | 44,250 | 50 | 375,375 | 0 | 0 | 0.00% | 0 |
23.08.25 | 45,400 | 1,150 | 282,211 | 0 | 0 | 0.00% | 0 |
23.08.24 | 45,000 | 400 | 372,885 | 0 | 0 | 0.00% | 0 |
23.08.23 | 43,950 | 1,050 | 553,802 | 0 | 0 | 0.00% | 0 |
23.08.22 | 44,950 | 1,000 | 518,807 | 0 | 0 | 0.00% | 0 |
23.08.21 | 45,400 | 450 | 460,549 | 0 | 0 | 0.00% | 0 |
23.08.18 | 48,000 | 2,600 | 1,665,264 | 0 | 0 | 0.00% | 0 |
23.08.17 | 47,700 | 300 | 966,283 | 0 | 0 | 0.00% | 0 |
23.08.16 | 44,650 | 3,050 | 1,935,402 | 0 | 0 | 0.00% | 0 |
23.08.14 | 43,150 | 1,500 | 956,184 | 0 | 0 | 0.00% | 0 |
23.08.11 | 41,650 | 1,500 | 1,286,177 | 0 | 0 | 0.00% | 0 |
23.08.10 | 42,300 | 650 | 674,834 | 0 | 0 | 0.00% | 0 |
23.08.09 | 37,500 | 4,800 | 1,676,162 | 0 | 0 | 0.00% | 0 |
23.08.08 | 38,900 | 1,400 | 499,815 | 0 | 0 | 0.00% | 0 |
23.08.07 | 36,550 | 2,350 | 1,623,381 | 0 | 0 | 0.00% | 0 |
23.08.04 | 36,500 | 50 | 201,284 | 0 | 0 | 0.00% | 0 |
23.08.03 | 35,650 | 850 | 525,176 | 0 | 0 | 0.00% | 0 |
23.08.02 | 34,750 | 900 | 987,629 | 0 | 0 | 0.00% | 0 |
23.08.01 | 42,500 | 7,750 | 1,770,803 | 0 | 0 | 0.00% | 0 |
23.07.31 | 37,700 | 4,800 | 1,004,703 | 0 | 0 | 0.00% | 0 |
23.07.28 | 36,800 | 900 | 379,156 | 0 | 0 | 0.00% | 0 |
23.07.27 | 36,700 | 100 | 344,512 | 0 | 0 | 0.00% | 0 |
23.07.26 | 37,600 | 650 | 511,392 | 0 | 0 | 0.00% | 0 |
23.07.25 | 37,900 | 300 | 497,619 | 0 | 0 | 0.00% | 0 |
23.07.24 | 39,000 | 1,100 | 655,363 | 0 | 0 | 0.00% | 0 |
23.07.21 | 38,400 | 600 | 449,504 | 0 | 0 | 0.00% | 0 |
23.07.20 | 37,000 | 1,400 | 856,549 | 0 | 0 | 0.00% | 0 |
23.07.19 | 36,850 | 150 | 618,243 | 0 | 0 | 0.00% | 0 |
23.07.18 | 34,950 | 1,900 | 867,331 | 0 | 0 | 0.00% | 0 |
23.07.17 | 33,900 | 1,050 | 1,045,207 | 0 | 0 | 0.00% | 0 |
23.07.14 | 30,450 | 3,450 | 1,712,250 | 0 | 0 | 0.00% | 0 |
23.07.13 | 28,050 | 2,400 | 954,367 | 0 | 0 | 0.00% | 0 |
23.07.12 | 27,400 | 650 | 263,032 | 0 | 0 | 0.00% | 0 |
23.07.11 | 26,900 | 500 | 505,547 | 0 | 0 | 0.00% | 0 |
23.07.10 | 23,850 | 3,050 | 1,116,839 | 0 | 0 | 0.00% | 0 |
23.07.07 | 24,500 | 650 | 83,067 | 0 | 0 | 0.00% | 0 |
23.07.06 | 24,650 | 150 | 109,302 | 0 | 0 | 0.00% | 0 |
23.07.05 | 24,150 | 500 | 261,091 | 0 | 0 | 0.00% | 0 |
23.07.04 | 23,900 | 250 | 135,047 | 0 | 0 | 0.00% | 0 |
23.07.03 | 23,200 | 700 | 119,507 | 0 | 0 | 0.00% | 0 |
23.06.30 | 22,650 | 550 | 47,117 | 0 | 0 | 0.00% | 0 |
23.06.29 | 23,050 | 400 | 63,916 | 0 | 0 | 0.00% | 0 |
23.06.28 | 22,800 | 250 | 53,785 | 0 | 0 | 0.00% | 0 |
23.06.27 | 23,350 | 550 | 70,847 | 0 | 0 | 0.00% | 0 |
23.06.26 | 23,400 | 50 | 63,229 | 0 | 0 | 0.00% | 0 |
23.06.23 | 22,250 | 1,150 | 161,811 | 0 | 0 | 0.00% | 0 |
23.06.22 | 22,650 | 400 | 110,013 | 0 | 0 | 0.00% | 0 |
23.06.21 | 23,850 | 1,200 | 134,103 | 0 | 0 | 0.00% | 0 |
23.06.20 | 23,550 | 300 | 63,819 | 0 | 0 | 0.00% | 0 |
23.06.19 | 23,000 | 550 | 42,911 | 0 | 0 | 0.00% | 0 |
23.06.16 | 22,900 | 100 | 38,322 | 0 | 0 | 0.00% | 0 |
23.06.15 | 23,500 | 600 | 44,740 | 0 | 0 | 0.00% | 0 |
23.06.14 | 23,650 | 150 | 69,862 | 0 | 0 | 0.00% | 0 |
23.06.13 | 22,800 | 850 | 111,129 | 0 | 0 | 0.00% | 0 |
23.06.12 | 22,850 | 50 | 43,042 | 0 | 0 | 0.00% | 0 |
23.06.09 | 22,800 | 50 | 37,077 | 0 | 0 | 0.00% | 0 |
23.06.08 | 23,350 | 550 | 57,957 | 0 | 0 | 0.00% | 0 |
23.06.07 | 23,400 | 50 | 26,610 | 0 | 0 | 0.00% | 0 |
23.06.05 | 23,200 | 200 | 54,889 | 0 | 0 | 0.00% | 0 |
23.06.02 | 23,650 | 450 | 58,698 | 0 | 0 | 0.00% | 0 |
23.06.01 | 23,150 | 500 | 42,398 | 0 | 0 | 0.00% | 0 |
23.05.31 | 23,400 | 250 | 63,205 | 0 | 0 | 0.00% | 0 |
23.05.30 | 23,500 | 100 | 52,927 | 0 | 0 | 0.00% | 0 |
23.05.26 | 24,250 | 750 | 120,230 | 0 | 0 | 0.00% | 0 |
23.05.25 | 24,550 | 300 | 42,502 | 0 | 0 | 0.00% | 0 |
23.05.24 | 24,500 | 50 | 64,710 | 0 | 0 | 0.00% | 0 |
23.05.23 | 24,500 | 0 | 126,150 | 0 | 0 | 0.00% | 0 |
23.05.22 | 24,600 | 100 | 64,250 | 0 | 0 | 0.00% | 0 |
23.05.19 | 24,500 | 100 | 101,819 | 0 | 0 | 0.00% | 0 |
23.05.18 | 24,100 | 400 | 88,981 | 0 | 0 | 0.00% | 0 |
23.05.17 | 24,150 | 50 | 69,287 | 0 | 0 | 0.00% | 0 |
23.05.16 | 24,500 | 350 | 69,016 | 0 | 0 | 0.00% | 0 |
23.05.15 | 23,800 | 700 | 152,485 | 0 | 0 | 0.00% | 0 |
23.05.12 | 24,550 | 750 | 165,679 | 0 | 0 | 0.00% | 0 |
23.05.11 | 24,850 | 300 | 193,586 | 0 | 0 | 0.00% | 0 |
23.05.10 | 26,000 | 1,150 | 500,318 | 0 | 0 | 0.00% | 0 |
23.05.09 | 23,150 | 2,850 | 1,099,219 | 0 | 0 | 0.00% | 0 |
23.05.08 | 24,200 | 1,050 | 126,143 | 0 | 0 | 0.00% | 0 |
23.05.04 | 23,250 | 950 | 319,848 | 0 | 0 | 0.00% | 0 |
23.05.03 | 23,100 | 150 | 54,947 | 0 | 0 | 0.00% | 0 |
23.05.02 | 22,700 | 400 | 124,139 | 0 | 0 | 0.00% | 0 |
23.04.28 | 22,550 | 150 | 144,356 | 0 | 0 | 0.00% | 0 |
23.04.27 | 21,800 | 750 | 183,829 | 0 | 0 | 0.00% | 0 |
23.04.26 | 20,750 | 1,050 | 125,807 | 0 | 0 | 0.00% | 0 |
23.04.25 | 20,750 | 0 | 59,433 | 0 | 0 | 0.00% | 0 |
23.04.24 | 21,600 | 850 | 71,443 | 0 | 0 | 0.00% | 0 |
23.04.21 | 20,950 | 650 | 91,692 | 0 | 0 | 0.00% | 0 |
23.04.20 | 21,850 | 900 | 104,613 | 0 | 0 | 0.00% | 0 |
23.04.19 | 22,000 | 150 | 74,223 | 0 | 0 | 0.00% | 0 |
23.04.18 | 22,200 | 200 | 74,083 | 0 | 0 | 0.00% | 0 |
23.04.17 | 22,300 | 100 | 76,402 | 0 | 0 | 0.00% | 0 |
23.04.14 | 21,900 | 550 | 113,509 | 0 | 0 | 0.00% | 0 |
23.04.13 | 21,750 | 150 | 103,494 | 0 | 0 | 0.00% | 0 |
23.04.12 | 21,900 | 150 | 83,608 | 0 | 0 | 0.00% | 0 |
23.04.11 | 21,400 | 500 | 75,012 | 0 | 0 | 0.00% | 0 |
23.04.10 | 21,800 | 400 | 60,723 | 0 | 0 | 0.00% | 0 |
23.04.07 | 21,200 | 600 | 77,734 | 0 | 0 | 0.00% | 0 |
23.04.06 | 21,800 | 600 | 118,411 | 0 | 0 | 0.00% | 0 |
23.04.05 | 21,050 | 750 | 147,979 | 0 | 0 | 0.00% | 0 |
23.04.04 | 21,150 | 100 | 78,018 | 0 | 0 | 0.00% | 0 |
23.04.03 | 20,750 | 400 | 116,640 | 0 | 0 | 0.00% | 0 |
23.03.31 | 20,500 | 250 | 84,918 | 0 | 0 | 0.00% | 0 |
23.03.30 | 20,500 | 0 | 53,047 | 0 | 0 | 0.00% | 0 |
23.03.29 | 20,900 | 400 | 79,147 | 0 | 0 | 0.00% | 0 |
23.03.28 | 19,650 | 1,250 | 320,199 | 0 | 0 | 0.00% | 0 |
23.03.27 | 19,280 | 370 | 105,384 | 0 | 0 | 0.00% | 0 |
23.03.24 | 18,950 | 330 | 28,970 | 0 | 0 | 0.00% | 0 |
23.03.23 | 19,290 | 340 | 48,862 | 0 | 0 | 0.00% | 0 |
23.03.22 | 19,480 | 190 | 32,420 | 0 | 0 | 0.00% | 0 |
23.03.21 | 19,650 | 170 | 28,623 | 0 | 0 | 0.00% | 0 |
23.03.20 | 19,370 | 280 | 32,625 | 0 | 0 | 0.00% | 0 |
23.03.17 | 18,680 | 690 | 44,857 | 0 | 0 | 0.00% | 0 |
23.03.16 | 18,970 | 290 | 43,781 | 0 | 0 | 0.00% | 0 |
23.03.15 | 18,830 | 140 | 31,237 | 0 | 0 | 0.00% | 0 |
23.03.14 | 19,400 | 570 | 55,762 | 0 | 0 | 0.00% | 0 |
23.03.13 | 20,150 | 170 | 48,620 | 0 | 0 | 0.00% | 0 |
23.03.10 | 20,750 | 600 | 65,741 | 0 | 0 | 0.00% | 0 |
23.03.09 | 21,200 | 450 | 77,316 | 0 | 0 | 0.00% | 0 |
23.03.08 | 21,550 | 350 | 43,791 | 0 | 0 | 0.00% | 0 |
23.03.07 | 21,200 | 350 | 63,137 | 0 | 0 | 0.00% | 0 |
23.03.06 | 20,900 | 300 | 76,602 | 0 | 0 | 0.00% | 0 |
23.03.03 | 20,850 | 50 | 52,584 | 0 | 0 | 0.00% | 0 |
23.03.02 | 20,800 | 50 | 94,760 | 0 | 0 | 0.00% | 0 |
23.02.28 | 20,900 | 100 | 45,450 | 0 | 0 | 0.00% | 0 |
23.02.27 | 20,700 | 200 | 104,342 | 0 | 0 | 0.00% | 0 |
23.02.24 | 21,150 | 450 | 60,679 | 0 | 0 | 0.00% | 0 |
23.02.23 | 21,350 | 200 | 51,804 | 0 | 0 | 0.00% | 0 |
23.02.22 | 21,600 | 250 | 54,422 | 0 | 0 | 0.00% | 0 |
23.02.21 | 22,250 | 650 | 106,592 | 0 | 0 | 0.00% | 0 |
23.02.20 | 21,800 | 450 | 72,951 | 0 | 0 | 0.00% | 0 |
23.02.17 | 22,200 | 400 | 52,367 | 0 | 0 | 0.00% | 0 |
23.02.16 | 22,150 | 50 | 49,515 | 0 | 0 | 0.00% | 0 |
23.02.15 | 21,850 | 300 | 112,303 | 0 | 0 | 0.00% | 0 |
23.02.14 | 22,350 | 500 | 96,970 | 0 | 0 | 0.00% | 0 |
23.02.13 | 22,550 | 200 | 96,369 | 0 | 0 | 0.00% | 0 |
23.02.10 | 22,250 | 300 | 181,062 | 0 | 0 | 0.00% | 0 |
23.02.09 | 22,050 | 200 | 218,609 | 0 | 0 | 0.00% | 0 |
23.02.08 | 21,400 | 650 | 277,962 | 0 | 0 | 0.00% | 0 |
23.02.06 | 21,000 | 200 | 51,418 | 0 | 0 | 0.00% | 0 |
23.02.03 | 21,000 | 0 | 66,838 | 0 | 0 | 0.00% | 0 |
23.02.02 | 20,250 | 750 | 210,827 | 0 | 0 | 0.00% | 0 |
23.02.01 | 19,960 | 290 | 88,024 | 0 | 0 | 0.00% | 0 |
23.01.31 | 19,830 | 130 | 39,981 | 0 | 0 | 0.00% | 0 |
23.01.30 | 19,780 | 50 | 45,488 | 0 | 0 | 0.00% | 0 |
23.01.27 | 19,770 | 60 | 27,320 | 0 | 0 | 0.00% | 0 |
23.01.25 | 19,400 | 310 | 51,996 | 0 | 0 | 0.00% | 0 |
23.01.20 | 19,400 | 100 | 19,782 | 0 | 0 | 0.00% | 0 |
23.01.19 | 19,500 | 200 | 38,647 | 0 | 0 | 0.00% | 0 |
23.01.18 | 19,300 | 50 | 41,900 | 0 | 0 | 0.00% | 0 |
23.01.17 | 19,350 | 650 | 80,282 | 0 | 0 | 0.00% | 0 |
23.01.16 | 20,000 | 250 | 127,738 | 0 | 0 | 0.00% | 0 |
23.01.13 | 19,750 | 50 | 67,609 | 0 | 0 | 0.00% | 0 |
23.01.12 | 19,800 | 50 | 141,844 | 0 | 0 | 0.00% | 0 |
23.01.11 | 19,750 | 150 | 32,976 | 0 | 0 | 0.00% | 0 |
23.01.10 | 19,600 | 300 | 46,666 | 0 | 0 | 0.00% | 0 |
23.01.09 | 19,900 | 400 | 53,492 | 0 | 0 | 0.00% | 0 |
23.01.06 | 19,500 | 50 | 45,801 | 0 | 0 | 0.00% | 0 |
23.01.05 | 19,450 | 600 | 86,951 | 0 | 0 | 0.00% | 0 |
23.01.04 | 18,850 | 550 | 56,894 | 0 | 0 | 0.00% | 0 |
23.01.03 | 18,300 | 100 | 65,731 | 0 | 0 | 0.00% | 0 |
23.01.02 | 18,400 | 500 | 62,919 | 0 | 0 | 0.00% | 0 |
22.12.29 | 18,900 | 450 | 73,684 | 0 | 0 | 0.00% | 0 |
22.12.28 | 19,350 | 200 | 49,659 | 0 | 0 | 0.00% | 0 |
22.12.27 | 19,550 | 150 | 73,330 | 0 | 0 | 0.00% | 0 |
22.12.26 | 19,400 | 0 | 74,773 | 0 | 0 | 0.00% | 0 |
22.12.23 | 19,400 | 600 | 90,053 | 0 | 0 | 0.00% | 0 |
22.12.22 | 20,000 | 200 | 239,133 | 0 | 0 | 0.00% | 0 |
22.12.21 | 20,200 | 1,350 | 231,879 | 0 | 0 | 0.00% | 0 |
22.12.20 | 18,850 | 800 | 128,261 | 0 | 0 | 0.00% | 0 |
22.12.19 | 19,650 | 450 | 83,219 | 0 | 0 | 0.00% | 0 |
22.12.16 | 20,100 | 150 | 76,286 | 0 | 0 | 0.00% | 0 |
22.12.15 | 19,950 | 400 | 133,123 | 0 | 0 | 0.00% | 0 |
22.12.14 | 20,350 | 300 | 159,013 | 0 | 0 | 0.00% | 0 |
22.12.13 | 20,050 | 750 | 164,665 | 0 | 0 | 0.00% | 0 |
22.12.12 | 19,300 | 100 | 84,438 | 0 | 0 | 0.00% | 0 |
22.12.09 | 19,200 | 200 | 54,648 | 0 | 0 | 0.00% | 0 |
22.12.08 | 19,000 | 150 | 42,481 | 0 | 0 | 0.00% | 0 |
22.12.07 | 19,150 | 150 | 34,994 | 0 | 0 | 0.00% | 0 |
22.12.06 | 19,300 | 450 | 23,559 | 0 | 0 | 0.00% | 0 |
22.12.05 | 19,750 | 100 | 25,560 | 0 | 0 | 0.00% | 0 |
22.12.02 | 19,650 | 200 | 28,650 | 0 | 0 | 0.00% | 0 |
22.12.01 | 19,850 | 200 | 59,340 | 0 | 0 | 0.00% | 0 |
22.11.30 | 19,650 | 50 | 86,528 | 0 | 0 | 0.00% | 0 |
22.11.29 | 19,600 | 150 | 72,774 | 0 | 0 | 0.00% | 0 |
22.11.28 | 19,450 | 450 | 74,085 | 0 | 0 | 0.00% | 0 |
22.11.25 | 19,900 | 50 | 111,751 | 0 | 0 | 0.00% | 0 |
22.11.24 | 19,950 | 200 | 25,757 | 0 | 0 | 0.00% | 0 |
22.11.23 | 19,750 | 50 | 32,100 | 0 | 0 | 0.00% | 0 |
22.11.22 | 19,700 | 0 | 61,603 | 0 | 0 | 0.00% | 0 |
22.11.21 | 19,700 | 1,300 | 262,505 | 0 | 0 | 0.00% | 0 |
22.11.18 | 21,000 | 650 | 143,197 | 0 | 0 | 0.00% | 0 |
22.11.17 | 20,350 | 0 | 45,584 | 0 | 0 | 0.00% | 0 |
22.11.16 | 20,350 | 450 | 102,801 | 0 | 0 | 0.00% | 0 |
22.11.15 | 20,800 | 850 | 125,846 | 0 | 0 | 0.00% | 0 |
22.11.14 | 19,950 | 650 | 104,928 | 0 | 0 | 0.00% | 0 |
22.11.11 | 19,300 | 250 | 80,756 | 0 | 0 | 0.00% | 0 |
22.11.10 | 19,050 | 200 | 103,424 | 0 | 0 | 0.00% | 0 |
22.11.09 | 18,850 | 350 | 80,595 | 0 | 0 | 0.00% | 0 |
22.11.08 | 19,200 | 250 | 59,151 | 0 | 0 | 0.00% | 0 |
22.11.07 | 18,950 | 100 | 51,102 | 0 | 0 | 0.00% | 0 |
22.11.04 | 18,850 | 50 | 51,197 | 0 | 0 | 0.00% | 0 |
22.11.03 | 18,800 | 400 | 58,201 | 0 | 0 | 0.00% | 0 |
22.11.02 | 19,200 | 150 | 71,074 | 0 | 0 | 0.00% | 0 |
22.11.01 | 19,050 | 300 | 102,335 | 0 | 0 | 0.00% | 0 |
22.10.31 | 18,750 | 400 | 365,877 | 0 | 0 | 0.00% | 0 |
22.10.28 | 18,350 | 150 | 22,805 | 0 | 0 | 0.00% | 0 |
22.10.27 | 18,500 | 400 | 49,792 | 0 | 0 | 0.00% | 0 |
22.10.26 | 18,100 | 50 | 29,738 | 0 | 0 | 0.00% | 0 |
22.10.25 | 18,150 | 50 | 17,223 | 0 | 0 | 0.00% | 0 |
22.10.24 | 18,100 | 350 | 56,356 | 0 | 0 | 0.00% | 0 |
22.10.21 | 17,750 | 450 | 60,472 | 0 | 0 | 0.00% | 0 |
22.10.20 | 18,200 | 250 | 38,618 | 0 | 0 | 0.00% | 0 |
22.10.19 | 17,950 | 650 | 32,010 | 0 | 0 | 0.00% | 0 |
22.10.18 | 18,600 | 500 | 48,158 | 0 | 0 | 0.00% | 0 |
22.10.17 | 18,100 | 250 | 36,436 | 0 | 0 | 0.00% | 0 |
22.10.14 | 17,850 | 700 | 44,092 | 0 | 0 | 0.00% | 0 |
22.10.13 | 17,150 | 550 | 68,694 | 0 | 0 | 0.00% | 0 |
22.10.12 | 17,700 | 150 | 28,854 | 0 | 0 | 0.00% | 0 |
22.10.11 | 17,550 | 800 | 54,023 | 0 | 0 | 0.00% | 0 |
22.10.07 | 18,350 | 450 | 46,982 | 0 | 0 | 0.00% | 0 |
22.10.06 | 18,800 | 150 | 35,601 | 0 | 0 | 0.00% | 0 |
22.10.05 | 18,650 | 300 | 71,353 | 0 | 0 | 0.00% | 0 |
22.10.04 | 18,350 | 750 | 63,233 | 0 | 0 | 0.00% | 0 |
22.09.30 | 17,600 | 150 | 60,461 | 0 | 0 | 0.00% | 0 |
22.09.29 | 17,750 | 550 | 100,001 | 0 | 0 | 0.00% | 0 |
22.09.28 | 17,200 | 450 | 99,175 | 0 | 0 | 0.00% | 0 |
22.09.27 | 17,650 | 250 | 65,510 | 0 | 0 | 0.00% | 0 |
22.09.26 | 17,900 | 400 | 101,523 | 0 | 0 | 0.00% | 0 |
22.09.23 | 18,300 | 600 | 73,610 | 0 | 0 | 0.00% | 0 |
22.09.22 | 18,900 | 400 | 94,865 | 0 | 0 | 0.00% | 0 |
22.09.21 | 19,300 | 50 | 69,185 | 0 | 0 | 0.00% | 0 |
22.09.20 | 19,350 | 50 | 22,365 | 0 | 0 | 0.00% | 0 |
22.09.19 | 19,300 | 400 | 98,744 | 0 | 0 | 0.00% | 0 |
22.09.16 | 19,700 | 500 | 108,717 | 0 | 0 | 0.00% | 0 |
22.09.15 | 20,200 | 450 | 42,767 | 0 | 0 | 0.00% | 0 |
22.09.14 | 20,650 | 50 | 38,416 | 0 | 0 | 0.00% | 0 |
22.09.13 | 20,700 | 200 | 33,892 | 0 | 0 | 0.00% | 0 |
22.09.08 | 20,500 | 650 | 76,331 | 0 | 0 | 0.00% | 0 |
22.09.07 | 19,850 | 800 | 178,426 | 0 | 0 | 0.00% | 0 |
22.09.06 | 20,650 | 50 | 42,220 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
7
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
8
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
[연합뉴스 이 시각 헤드라인] - 07:30