JW중외제약
(001060)
I
코스피
의약품
다이아몬드클럽
11.08 15:33
| 26,600 | 전일 | 26,600 | 고가 | 26,850 | 상한가 | 34,550 |
거래량 (주) |
67,482 |
| 0 0.00% | 시가 | 26,600 | 저가 | 26,150 | 하한가 | 18,650 |
거래대금 (백만) |
1,782 |
| 연중 최고 | 38,950 |
| 연중 최저 | 24,600 |
| 자본금(억) | 582 |
| 상장주식수(천주) | 23,286 |
| 시가총액(백만) | 619,406 |
| 외국인보유비중 | 8.17 % |
| PER/EPS | 17.69 / 1,504 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 23 | 27,050 | |
| 2,144 | 27,000 | |
| 630 | 26,950 | |
| 418 | 26,900 | |
| 884 | 26,850 | |
| 828 | 26,800 | |
| 409 | 26,750 | |
| 168 | 26,700 | |
| 950 | 26,650 | |
| 512 | 26,600 | |
| 26,550 | 92 | |
| 26,500 | 23 | |
| 26,450 | 2,416 | |
| 26,400 | 1,218 | |
| 26,350 | 2,052 | |
| 26,300 | 1,920 | |
| 26,250 | 1,166 | |
| 26,200 | 2,875 | |
| 26,150 | 1,750 | |
| 26,100 | 2,266 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 6,966 | 8,812 | 15,778 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 26,600 | 0 | 4,056 | 67,482 |
| 15:19:56 | 26,450 | 150 | 1 | 63,426 |
| 15:19:54 | 26,550 | 50 | 1 | 63,425 |
| 15:19:53 | 26,550 | 50 | 29 | 63,424 |
| 15:19:53 | 26,500 | 100 | 1 | 63,395 |
| 15:19:50 | 26,450 | 150 | 1 | 63,394 |
| 15:19:29 | 26,550 | 50 | 1 | 63,393 |
| 15:19:24 | 26,500 | 100 | 7 | 63,392 |
| 15:19:21 | 26,550 | 50 | 1 | 63,385 |
| 15:19:16 | 26,550 | 50 | 1 | 63,384 |
| 15:18:38 | 26,500 | 100 | 100 | 63,383 |
| 15:18:20 | 26,550 | 50 | 1 | 63,283 |
| 15:18:15 | 26,500 | 100 | 100 | 63,282 |
| 15:18:00 | 26,550 | 50 | 10 | 63,182 |
| 15:18:00 | 26,450 | 150 | 1 | 63,172 |
| 15:18:00 | 26,550 | 50 | 24 | 63,171 |
| 15:17:51 | 26,450 | 150 | 4 | 63,147 |
| 15:17:51 | 26,450 | 150 | 188 | 63,143 |
| 15:17:50 | 26,550 | 50 | 4 | 62,955 |
| 15:17:50 | 26,550 | 50 | 12 | 62,951 |
| 15:17:42 | 26,450 | 150 | 50 | 62,939 |
| 15:17:42 | 26,550 | 50 | 9 | 62,889 |
| 15:17:40 | 26,500 | 100 | 1 | 62,880 |
| 15:17:28 | 26,550 | 50 | 12 | 62,879 |