매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	6,050	20	2,272	6	14,587	0.28%	5,285,413
24.09.13	5,920	130	5,141	0	14,581	0.28%	5,285,419
24.09.12	5,800	120	351	-4	14,581	0.28%	5,285,419
24.09.11	5,800	0	1,583	-86	14,585	0.28%	5,285,415
24.09.10	5,810	10	5,404	-33	14,671	0.28%	5,285,329
24.09.09	5,770	40	1,297	-16	14,704	0.28%	5,285,296
24.09.06	5,840	70	2,276	0	14,720	0.28%	5,285,280
24.09.05	5,910	70	600	14,720	14,720	0.28%	5,285,280
24.09.04	5,950	40	3,728	0	0	0.00%	0
24.09.03	5,910	40	180	0	0	0.00%	0
24.09.02	5,960	50	1,441	0	0	0.00%	0
24.08.30	5,960	0	756	0	0	0.00%	0
24.08.29	5,980	20	3,596	0	0	0.00%	0
24.08.28	5,990	10	793	0	0	0.00%	0
24.08.27	5,950	40	9,442	0	0	0.00%	0
24.08.26	5,920	30	1,625	0	0	0.00%	0
24.08.23	5,840	80	7,057	0	0	0.00%	0
24.08.22	5,870	30	3,276	0	0	0.00%	0
24.08.21	5,870	0	3,305	0	0	0.00%	0
24.08.20	5,820	50	4,529	0	0	0.00%	0
24.08.19	5,840	20	2,165	0	0	0.00%	0
24.08.16	5,880	40	8,119	0	0	0.00%	0
24.08.14	5,850	30	2,364	0	0	0.00%	0
24.08.13	5,840	10	4,132	0	0	0.00%	0
24.08.12	5,520	320	9,034	0	0	0.00%	0
24.08.09	5,460	60	957	0	0	0.00%	0
24.08.08	5,410	50	2,304	0	0	0.00%	0
24.08.07	5,390	20	10,968	0	0	0.00%	0
24.08.06	5,590	200	18,787	0	0	0.00%	0
24.08.05	6,000	410	22,088	0	0	0.00%	0
24.08.02	6,060	60	2,794	0	0	0.00%	0
24.08.01	6,030	30	2,910	0	0	0.00%	0
24.07.31	5,970	60	4,046	0	0	0.00%	0
24.07.30	6,030	60	3,825	0	0	0.00%	0
24.07.29	6,030	0	1,712	0	0	0.00%	0
24.07.26	6,050	20	1,172	0	0	0.00%	0
24.07.25	6,060	10	1,623	0	0	0.00%	0
24.07.24	6,060	0	2,500	0	0	0.00%	0
24.07.23	6,080	20	4,029	0	0	0.00%	0
24.07.22	6,150	70	3,593	0	0	0.00%	0
24.07.19	6,180	30	1,349	0	0	0.00%	0
24.07.18	6,150	30	1,413	0	0	0.00%	0
24.07.17	6,150	0	1,245	0	0	0.00%	0
24.07.16	6,140	10	858	0	0	0.00%	0
24.07.15	6,120	20	646	0	0	0.00%	0
24.07.12	6,110	10	2,064	0	0	0.00%	0
24.07.11	6,230	120	7,341	0	0	0.00%	0
24.07.10	6,200	30	4,933	0	0	0.00%	0
24.07.09	6,190	10	1,835	0	0	0.00%	0
24.07.08	6,200	10	3,350	0	0	0.00%	0
24.07.05	6,180	20	285	0	0	0.00%	0
24.07.04	6,200	20	4,760	0	0	0.00%	0
24.07.03	6,280	80	5,851	0	0	0.00%	0
24.07.02	6,330	50	4,296	0	0	0.00%	0
24.07.01	6,360	30	2,111	0	0	0.00%	0
24.06.28	6,320	40	2,289	0	0	0.00%	0
24.06.27	6,280	40	2,229	0	0	0.00%	0
24.06.26	6,350	70	11,733	0	0	0.00%	0
24.06.25	6,400	50	4,460	0	0	0.00%	0
24.06.24	6,420	20	1,110	0	0	0.00%	0
24.06.21	6,430	10	8,925	0	0	0.00%	0
24.06.20	6,430	0	999	0	0	0.00%	0
24.06.19	6,470	40	2,079	0	0	0.00%	0
24.06.18	6,500	30	287	0	0	0.00%	0
24.06.17	6,530	30	1,382	0	0	0.00%	0
24.06.14	6,530	0	587	0	0	0.00%	0
24.06.13	6,480	50	6,935	0	0	0.00%	0
24.06.12	6,470	10	6,228	0	0	0.00%	0
24.06.11	6,460	10	575	0	0	0.00%	0
24.06.10	6,530	70	1,473	0	0	0.00%	0
24.06.07	6,480	50	2,570	0	0	0.00%	0
24.06.05	6,580	100	2,936	0	0	0.00%	0
24.06.04	6,640	60	2,393	0	0	0.00%	0
24.06.03	6,580	60	2,807	0	0	0.00%	0
24.05.31	6,560	20	787	0	0	0.00%	0
24.05.30	6,530	30	3,303	0	0	0.00%	0
24.05.29	6,540	10	735	0	0	0.00%	0
24.05.28	6,540	0	969	0	0	0.00%	0
24.05.27	6,690	150	2,824	0	0	0.00%	0
24.05.24	6,700	10	2,918	0	0	0.00%	0
24.05.23	6,640	60	4,285	0	0	0.00%	0
24.05.22	6,580	60	6,229	0	0	0.00%	0
24.05.21	6,560	20	2,432	0	0	0.00%	0
24.05.20	6,520	40	3,401	0	0	0.00%	0
24.05.17	6,550	30	1,807	0	0	0.00%	0
24.05.16	6,480	70	1,715	0	0	0.00%	0
24.05.14	6,310	170	3,697	0	0	0.00%	0
24.05.13	6,450	140	7,845	0	0	0.00%	0
24.05.10	6,430	20	1,397	0	0	0.00%	0
24.05.09	6,440	10	12,295	0	0	0.00%	0
24.05.08	6,490	50	15,200	0	0	0.00%	0
24.05.07	6,500	10	4,249	0	0	0.00%	0
24.05.03	6,490	10	1,602	0	0	0.00%	0
24.05.02	6,500	10	6,361	0	0	0.00%	0
24.04.30	6,530	30	3,007	0	0	0.00%	0
24.04.29	6,510	20	5,623	0	0	0.00%	0
24.04.26	6,550	40	3,569	0	0	0.00%	0
24.04.25	6,580	30	3,305	0	0	0.00%	0
24.04.24	6,570	10	6,163	0	0	0.00%	0
24.04.23	6,560	10	2,849	0	0	0.00%	0
24.04.22	6,600	40	5,802	0	0	0.00%	0
24.04.19	6,680	80	9,207	0	0	0.00%	0
24.04.18	6,660	20	7,575	0	0	0.00%	0
24.04.17	6,850	190	12,759	0	0	0.00%	0
24.04.16	6,890	40	3,229	0	0	0.00%	0
24.04.15	6,940	50	2,876	0	0	0.00%	0
24.04.12	7,000	60	2,001	0	0	0.00%	0
24.04.11	6,960	40	10,173	0	0	0.00%	0
24.04.09	7,020	60	16,238	0	0	0.00%	0
24.04.08	7,110	90	1,266	0	0	0.00%	0
24.04.05	7,140	30	2,971	0	0	0.00%	0
24.04.04	7,180	40	5,022	0	0	0.00%	0
24.04.03	7,150	30	5,530	0	0	0.00%	0
24.04.02	7,260	110	12,440	0	0	0.00%	0
24.04.01	7,330	70	3,951	0	0	0.00%	0
24.03.29	7,310	20	5,162	0	0	0.00%	0
24.03.28	7,320	10	2,951	0	0	0.00%	0
24.03.27	7,290	30	1,408	0	0	0.00%	0
24.03.26	7,300	10	2,897	0	0	0.00%	0
24.03.25	7,280	20	2,317	0	0	0.00%	0
24.03.22	7,340	60	3,411	0	0	0.00%	0
24.03.21	7,370	30	3,631	0	0	0.00%	0
24.03.20	7,290	80	6,019	0	0	0.00%	0
24.03.19	7,320	30	1,865	0	0	0.00%	0
24.03.18	7,350	30	2,446	0	0	0.00%	0
24.03.15	7,360	10	1,543	0	0	0.00%	0
24.03.14	7,330	30	2,088	0	0	0.00%	0
24.03.13	7,370	40	7,971	0	0	0.00%	0
24.03.12	7,370	0	2,929	0	0	0.00%	0
24.03.11	7,400	30	8,397	0	0	0.00%	0
24.03.08	7,360	40	1,904	0	0	0.00%	0
24.03.07	7,470	110	9,343	0	0	0.00%	0
24.03.06	7,520	50	4,784	0	0	0.00%	0
24.03.05	7,580	60	2,792	0	0	0.00%	0
24.03.04	7,570	10	3,921	0	0	0.00%	0
24.02.29	7,500	70	5,907	0	0	0.00%	0
24.02.28	7,510	10	9,534	0	0	0.00%	0
24.02.27	7,530	20	10,548	0	0	0.00%	0
24.02.26	7,500	30	5,521	0	0	0.00%	0
24.02.23	7,510	10	9,247	0	0	0.00%	0
24.02.22	7,510	0	7,088	0	0	0.00%	0
24.02.21	7,580	70	6,321	0	0	0.00%	0
24.02.20	7,650	70	8,216	0	0	0.00%	0
24.02.19	7,660	10	6,592	0	0	0.00%	0
24.02.16	7,590	70	29,481	0	0	0.00%	0
24.02.15	7,600	10	8,271	0	0	0.00%	0
24.02.14	7,650	50	4,929	0	0	0.00%	0
24.02.13	7,580	70	8,098	0	0	0.00%	0
24.02.08	7,680	100	8,457	0	0	0.00%	0
24.02.07	7,700	20	3,952	0	0	0.00%	0
24.02.06	7,910	210	7,394	0	0	0.00%	0
24.02.05	8,030	120	11,808	0	0	0.00%	0
24.02.02	8,200	170	13,727	0	0	0.00%	0
24.02.01	7,620	580	26,370	0	0	0.00%	0
24.01.31	7,660	40	6,008	0	0	0.00%	0
24.01.30	7,470	190	13,765	0	0	0.00%	0
24.01.29	7,450	20	8,399	0	0	0.00%	0
24.01.26	7,460	10	2,973	0	0	0.00%	0
24.01.25	7,530	70	7,314	0	0	0.00%	0
24.01.24	7,660	130	4,682	0	0	0.00%	0
24.01.23	7,720	60	4,479	0	0	0.00%	0
24.01.22	7,800	80	3,301	0	0	0.00%	0
24.01.19	7,770	30	10,866	0	0	0.00%	0
24.01.18	7,800	30	6,167	0	0	0.00%	0
24.01.17	7,840	40	13,951	0	0	0.00%	0
24.01.16	7,840	0	8,472	0	0	0.00%	0
24.01.15	7,870	30	4,460	0	0	0.00%	0
24.01.12	7,880	10	6,738	0	0	0.00%	0
24.01.11	7,970	90	9,829	0	0	0.00%	0
24.01.10	7,970	0	9,251	0	0	0.00%	0
24.01.09	7,970	0	3,648	0	0	0.00%	0
24.01.08	8,020	50	2,798	0	0	0.00%	0
24.01.05	8,010	10	3,765	0	0	0.00%	0
24.01.04	8,160	150	4,048	0	0	0.00%	0
24.01.03	8,220	60	2,977	0	0	0.00%	0
24.01.02	8,140	80	5,462	0	0	0.00%	0
23.12.28	7,980	160	6,809	0	0	0.00%	0
23.12.27	7,940	40	4,743	0	0	0.00%	0
23.12.26	7,990	50	7,528	0	0	0.00%	0
23.12.22	7,870	120	9,629	0	0	0.00%	0
23.12.21	8,000	130	16,415	0	0	0.00%	0
23.12.20	8,030	30	3,773	0	0	0.00%	0
23.12.19	8,080	50	3,655	0	0	0.00%	0
23.12.18	8,060	20	2,211	0	0	0.00%	0
23.12.15	8,010	50	2,530	0	0	0.00%	0
23.12.14	8,130	120	5,902	0	0	0.00%	0
23.12.13	8,140	10	4,776	0	0	0.00%	0
23.12.12	8,130	10	2,891	0	0	0.00%	0
23.12.11	8,030	100	5,959	0	0	0.00%	0
23.12.08	7,980	50	4,294	0	0	0.00%	0
23.12.07	8,040	60	4,271	0	0	0.00%	0
23.12.06	8,000	40	2,582	0	0	0.00%	0
23.12.05	8,100	100	4,378	0	0	0.00%	0
23.12.04	8,010	90	7,743	0	0	0.00%	0
23.12.01	8,010	0	13,293	0	0	0.00%	0
23.11.30	8,120	110	5,624	0	0	0.00%	0
23.11.29	8,100	20	3,943	0	0	0.00%	0
23.11.28	8,100	0	4,037	0	0	0.00%	0
23.11.27	8,210	110	6,115	0	0	0.00%	0
23.11.24	8,200	10	2,464	0	0	0.00%	0
23.11.23	8,260	60	3,291	0	0	0.00%	0
23.11.22	8,250	10	1,676	0	0	0.00%	0
23.11.21	8,240	10	2,732	0	0	0.00%	0
23.11.20	8,230	10	7,156	0	0	0.00%	0
23.11.17	8,220	10	4,135	0	0	0.00%	0
23.11.16	8,220	20	3,621	0	0	0.00%	0
23.11.15	8,230	10	18,586	0	0	0.00%	0
23.11.14	8,200	30	3,104	0	0	0.00%	0
23.11.13	8,280	80	10,287	0	0	0.00%	0
23.11.10	8,310	30	3,446	0	0	0.00%	0
23.11.09	8,440	130	3,421	0	0	0.00%	0
23.11.08	8,460	20	2,318	0	0	0.00%	0
23.11.07	8,530	70	8,803	0	0	0.00%	0
23.11.06	8,460	70	9,320	0	0	0.00%	0
23.11.03	8,490	30	5,670	0	0	0.00%	0
23.11.02	8,400	90	5,103	0	0	0.00%	0
23.11.01	8,360	40	6,529	0	0	0.00%	0
23.10.31	8,400	40	5,280	0	0	0.00%	0
23.10.30	8,500	100	6,693	0	0	0.00%	0
23.10.27	8,600	100	7,934	0	0	0.00%	0
23.10.26	8,850	250	7,211	0	0	0.00%	0
23.10.25	8,750	100	3,359	0	0	0.00%	0
23.10.24	8,700	50	7,002	0	0	0.00%	0
23.10.23	8,840	140	3,471	0	0	0.00%	0
23.10.20	9,070	230	5,024	0	0	0.00%	0
23.10.19	9,110	40	5,907	0	0	0.00%	0
23.10.18	9,140	30	7,868	0	0	0.00%	0
23.10.17	9,140	0	3,151	0	0	0.00%	0
23.10.16	9,360	220	7,229	0	0	0.00%	0
23.10.13	9,500	140	6,404	0	0	0.00%	0
23.10.12	9,460	40	9,576	0	0	0.00%	0
23.10.11	9,480	20	4,783	0	0	0.00%	0
23.10.10	9,540	60	5,175	0	0	0.00%	0
23.10.06	9,500	40	10,879	0	0	0.00%	0
23.10.05	9,460	40	11,849	0	0	0.00%	0
23.10.04	9,730	270	17,169	0	0	0.00%	0
23.09.27	9,650	80	12,350	0	0	0.00%	0
23.09.26	9,850	200	25,613	0	0	0.00%	0
23.09.25	9,700	150	8,343	0	0	0.00%	0
23.09.22	9,850	150	10,599	0	0	0.00%	0
23.09.21	9,990	140	14,623	0	0	0.00%	0
23.09.20	10,030	40	9,027	0	0	0.00%	0
23.09.19	10,130	100	5,097	0	0	0.00%	0
23.09.18	10,130	0	3,760	0	0	0.00%	0
23.09.15	10,160	30	5,840	0	0	0.00%	0
23.09.14	10,170	10	5,031	0	0	0.00%	0
23.09.13	10,250	80	4,894	0	0	0.00%	0
23.09.12	10,250	0	9,080	0	0	0.00%	0
23.09.11	10,370	120	6,169	0	0	0.00%	0
23.09.08	10,370	0	7,755	0	0	0.00%	0
23.09.07	10,380	10	12,339	0	0	0.00%	0
23.09.06	10,500	120	11,227	0	0	0.00%	0
23.09.05	10,520	20	26,295	0	0	0.00%	0
23.09.04	10,740	220	16,930	0	0	0.00%	0
23.09.01	10,750	10	12,495	0	0	0.00%	0
23.08.31	10,530	220	79,731	0	0	0.00%	0
23.08.30	10,410	120	7,754	0	0	0.00%	0
23.08.29	10,270	140	14,632	0	0	0.00%	0
23.08.28	10,240	30	6,537	0	0	0.00%	0
23.08.25	10,280	40	9,536	0	0	0.00%	0
23.08.24	10,160	120	10,304	0	0	0.00%	0
23.08.23	10,180	20	10,371	0	0	0.00%	0
23.08.22	10,110	70	20,011	0	0	0.00%	0
23.08.21	10,150	40	31,438	0	0	0.00%	0
23.08.18	10,010	140	25,177	0	0	0.00%	0
23.08.17	10,280	270	24,927	0	0	0.00%	0
23.08.16	10,660	380	17,402	0	0	0.00%	0
23.08.14	10,910	250	10,418	0	0	0.00%	0
23.08.11	10,880	30	8,104	0	0	0.00%	0
23.08.10	11,060	180	23,830	0	0	0.00%	0
23.08.09	10,980	80	5,418	0	0	0.00%	0
23.08.08	11,250	270	23,253	0	0	0.00%	0
23.08.07	11,120	130	42,791	0	0	0.00%	0
23.08.04	11,040	80	15,735	0	0	0.00%	0
23.08.03	11,110	70	15,052	0	0	0.00%	0
23.08.02	11,350	240	17,872	0	0	0.00%	0
23.08.01	11,350	0	27,601	0	0	0.00%	0
23.07.31	10,860	490	36,122	0	0	0.00%	0
23.07.28	10,590	270	34,048	0	0	0.00%	0
23.07.27	10,180	410	54,149	0	0	0.00%	0
23.07.26	10,850	660	58,744	0	0	0.00%	0
23.07.25	11,200	350	71,535	0	0	0.00%	0
23.07.24	11,660	460	71,892	0	0	0.00%	0
23.07.21	11,670	10	43,955	0	0	0.00%	0
23.07.20	11,530	140	67,112	0	0	0.00%	0
23.07.19	12,070	540	128,436	0	0	0.00%	0
23.07.18	12,360	290	58,931	0	0	0.00%	0
23.07.17	12,480	120	59,220	0	0	0.00%	0
23.07.14	12,860	380	121,096	0	0	0.00%	0
23.07.13	12,960	100	99,589	0	0	0.00%	0
23.07.12	12,990	30	104,820	0	0	0.00%	0
23.07.11	13,200	210	189,542	0	0	0.00%	0
23.07.10	13,410	210	193,954	0	0	0.00%	0
23.07.07	13,700	290	561,831	0	0	0.00%	0
23.07.06	15,780	2,080	580,325	0	0	0.00%	0
23.07.05	18,700	2,920	1,788,234	0	0	0.00%	0
23.07.04	26,700	8,000	2,024,685	0	0	0.00%	0
23.07.03	38,100	11,400	3,428	0	0	0.00%	0
23.06.14	54,400	16,300	34,800	0	0	0.00%	0
23.06.13	54,000	400	44,516	0	0	0.00%	0
23.06.12	54,200	200	24,582	0	0	0.00%	0
23.06.09	54,000	200	8,741	0	0	0.00%	0
23.06.08	53,200	800	13,458	0	0	0.00%	0
23.06.07	53,400	200	18,455	0	0	0.00%	0
23.06.05	53,300	100	5,951	0	0	0.00%	0
23.06.02	53,200	100	9,250	0	0	0.00%	0
23.06.01	53,400	200	3,972	0	0	0.00%	0
23.05.31	53,200	200	23,326	0	0	0.00%	0
23.05.30	53,200	0	21,203	0	0	0.00%	0
23.05.26	53,500	300	9,866	0	0	0.00%	0
23.05.25	53,500	0	2,866	0	0	0.00%	0
23.05.24	53,000	500	474	0	0	0.00%	0
23.05.23	53,600	600	2,324	0	0	0.00%	0
23.05.22	53,600	0	2,259	0	0	0.00%	0
23.05.19	52,800	800	3,201	0	0	0.00%	0
23.05.18	52,800	0	1,478	0	0	0.00%	0
23.05.17	52,900	100	2,582	0	0	0.00%	0
23.05.16	52,900	0	1,423	0	0	0.00%	0
23.05.15	52,700	200	947	0	0	0.00%	0
23.05.12	52,800	100	4,088	0	0	0.00%	0
23.05.11	52,800	0	1,038	0	0	0.00%	0
23.05.10	52,800	0	218	0	0	0.00%	0
23.05.09	52,700	100	88	0	0	0.00%	0
23.05.08	52,700	0	504	0	0	0.00%	0
23.05.04	52,800	100	2,378	0	0	0.00%	0
23.05.03	52,600	200	2,257	0	0	0.00%	0
23.05.02	52,700	100	17,882	0	0	0.00%	0
23.04.28	52,900	200	12,256	0	0	0.00%	0
23.04.27	53,000	100	11,740	0	0	0.00%	0
23.04.26	53,400	400	1,030	0	0	0.00%	0
23.04.25	53,000	400	1,639	0	0	0.00%	0
23.04.24	52,700	300	555	0	0	0.00%	0
23.04.21	52,700	0	17,532	0	0	0.00%	0
23.04.20	52,700	300	1,858	0	0	0.00%	0
23.04.19	52,700	0	715	0	0	0.00%	0
23.04.18	52,700	0	429	0	0	0.00%	0
23.04.17	52,800	100	1,526	0	0	0.00%	0
23.04.14	52,800	300	743	0	0	0.00%	0
23.04.13	52,800	0	483	0	0	0.00%	0
23.04.12	52,800	0	115	0	0	0.00%	0
23.04.11	52,900	100	14,183	0	0	0.00%	0
23.04.10	52,900	0	2,341	0	0	0.00%	0
23.04.07	52,900	0	62	0	0	0.00%	0
23.04.06	52,900	0	2,263	0	0	0.00%	0
23.04.05	53,100	200	10,141	0	0	0.00%	0
23.04.04	53,100	0	3,500	0	0	0.00%	0
23.04.03	53,100	0	4,143	0	0	0.00%	0
23.03.31	53,100	0	773	0	0	0.00%	0
23.03.30	53,100	0	2,028	0	0	0.00%	0
23.03.29	53,100	0	2,769	0	0	0.00%	0
23.03.28	53,100	0	2,743	0	0	0.00%	0
23.03.27	53,100	0	3,032	0	0	0.00%	0
23.03.24	53,100	0	412	0	0	0.00%	0
23.03.23	53,200	100	2,030	0	0	0.00%	0
23.03.22	53,300	100	1,972	0	0	0.00%	0
23.03.21	53,400	100	1,048	0	0	0.00%	0
23.03.20	53,400	0	757	0	0	0.00%	0
23.03.17	53,400	0	141	0	0	0.00%	0
23.03.16	53,300	100	110	0	0	0.00%	0
23.03.15	53,300	0	1,978	0	0	0.00%	0
23.03.14	53,900	600	1,526	0	0	0.00%	0
23.03.13	54,000	100	5,168	0	0	0.00%	0
23.03.10	54,000	0	4,037	0	0	0.00%	0
23.03.09	54,000	0	588	0	0	0.00%	0
23.03.08	52,800	1,200	7,504	0	0	0.00%	0
23.03.07	52,400	400	7,709	0	0	0.00%	0
23.03.06	52,400	0	1,052	0	0	0.00%	0
23.03.03	52,400	0	1,475	0	0	0.00%	0
23.03.02	52,500	100	21,829	0	0	0.00%	0
23.02.28	51,900	600	14,096	0	0	0.00%	0
23.02.27	51,800	100	22,939	0	0	0.00%	0
23.02.24	51,900	100	17,033	0	0	0.00%	0
23.02.23	52,100	200	4,745	0	0	0.00%	0
23.02.22	52,100	0	6,886	0	0	0.00%	0
23.02.21	52,100	0	6,861	0	0	0.00%	0
23.02.20	52,500	400	15,004	0	0	0.00%	0
23.02.17	52,100	400	7,052	0	0	0.00%	0
23.02.16	52,200	100	2,425	0	0	0.00%	0
23.02.15	52,300	100	4,141	0	0	0.00%	0
23.02.14	52,200	100	264	0	0	0.00%	0
23.02.13	52,300	100	1,679	0	0	0.00%	0
23.02.10	52,300	0	1,420	0	0	0.00%	0
23.02.09	53,000	700	2,526	0	0	0.00%	0
23.02.08	52,300	700	13,996	0	0	0.00%	0
23.02.06	52,200	300	883	0	0	0.00%	0
23.02.03	52,200	0	14,543	0	0	0.00%	0
23.02.02	52,200	0	1,139	0	0	0.00%	0
23.02.01	52,200	0	132	0	0	0.00%	0
23.01.31	52,200	0	336	0	0	0.00%	0
23.01.30	52,200	0	3,179	0	0	0.00%	0
23.01.27	52,200	100	47	0	0	0.00%	0
23.01.25	52,400	100	715	0	0	0.00%	0
23.01.20	52,400	0	19,807	0	0	0.00%	0
23.01.19	52,400	0	175	0	0	0.00%	0
23.01.18	52,400	0	17,399	0	0	0.00%	0
23.01.17	52,400	600	1,304	0	0	0.00%	0
23.01.16	51,800	0	2,720	0	0	0.00%	0
23.01.13	51,800	0	2,898	0	0	0.00%	0
23.01.12	51,800	100	4,028	0	0	0.00%	0
23.01.11	51,900	300	12,564	0	0	0.00%	0
23.01.10	51,600	0	9,974	0	0	0.00%	0
23.01.09	51,600	100	11,261	0	0	0.00%	0
23.01.06	51,500	0	6,929	0	0	0.00%	0
23.01.05	51,500	100	3,538	0	0	0.00%	0
23.01.04	51,400	0	3,845	0	0	0.00%	0
23.01.03	51,400	0	15,520	0	0	0.00%	0
23.01.02	51,400	0	22,320	0	0	0.00%	0
22.12.29	51,400	0	6,009	0	0	0.00%	0
22.12.28	51,400	0	1,646	0	0	0.00%	0
22.12.27	51,400	300	35,603	0	0	0.00%	0
22.12.26	51,700	300	49,037	0	0	0.00%	0
22.12.23	51,400	500	17,705	0	0	0.00%	0
22.12.22	50,900	400	6,143	0	0	0.00%	0
22.12.21	51,300	0	4,712	0	0	0.00%	0
22.12.20	51,300	500	3,614	0	0	0.00%	0
22.12.19	51,800	1,800	8,876	0	0	0.00%	0
22.12.16	50,000	1,000	8,099	0	0	0.00%	0
22.12.15	51,000	0	366	0	0	0.00%	0
22.12.14	51,000	100	720	0	0	0.00%	0
22.12.13	50,900	100	649	0	0	0.00%	0
22.12.12	51,000	0	16,146	0	0	0.00%	0
22.12.09	51,000	0	10,303	0	0	0.00%	0
22.12.08	51,000	0	225	0	0	0.00%	0
22.12.07	51,000	0	1,937	0	0	0.00%	0
22.12.06	51,000	0	450	0	0	0.00%	0
22.12.05	51,000	0	2,588	0	0	0.00%	0
22.12.02	51,000	0	1,054	0	0	0.00%	0
22.12.01	51,000	0	1,403	0	0	0.00%	0
22.11.30	51,000	0	1,294	0	0	0.00%	0
22.11.29	51,000	200	1,268	0	0	0.00%	0
22.11.28	51,200	200	2,549	0	0	0.00%	0
22.11.25	51,000	0	1,685	0	0	0.00%	0
22.11.24	51,000	0	1,970	0	0	0.00%	0
22.11.23	51,000	0	493	0	0	0.00%	0
22.11.22	51,000	0	869	0	0	0.00%	0
22.11.21	51,000	0	561	0	0	0.00%	0
22.11.18	51,000	300	1,451	0	0	0.00%	0
22.11.17	51,300	400	392	0	0	0.00%	0
22.11.16	50,900	0	676	0	0	0.00%	0
22.11.15	50,900	0	2,126	0	0	0.00%	0
22.11.14	50,900	300	1,347	0	0	0.00%	0
22.11.11	51,200	300	1,024	0	0	0.00%	0
22.11.10	51,500	700	628	0	0	0.00%	0
22.11.09	50,800	600	1,275	0	0	0.00%	0
22.11.08	51,400	600	3,378	0	0	0.00%	0
22.11.07	50,800	200	1,462	0	0	0.00%	0
22.11.04	51,000	100	414	0	0	0.00%	0
22.11.03	50,900	200	11,443	0	0	0.00%	0
22.11.02	50,700	100	13,770	0	0	0.00%	0
22.11.01	50,800	100	85	0	0	0.00%	0
22.10.31	50,900	100	1,324	0	0	0.00%	0
22.10.28	51,000	0	1,439	0	0	0.00%	0
22.10.27	51,000	100	437	0	0	0.00%	0
22.10.26	50,900	300	1,271	0	0	0.00%	0
22.10.25	51,200	100	991	0	0	0.00%	0
22.10.24	51,300	0	1,213	0	0	0.00%	0
22.10.21	51,300	100	804	0	0	0.00%	0
22.10.20	51,400	400	482	0	0	0.00%	0
22.10.19	51,800	300	350	0	0	0.00%	0
22.10.18	51,500	400	6,181	0	0	0.00%	0
22.10.17	51,100	100	959	0	0	0.00%	0
22.10.14	51,200	400	8,641	0	0	0.00%	0
22.10.13	51,600	100	157	0	0	0.00%	0
22.10.12	51,500	100	7,555	0	0	0.00%	0
22.10.11	51,400	1,200	4,996	0	0	0.00%	0
22.10.07	52,600	200	16,245	0	0	0.00%	0
22.10.06	52,800	1,900	7,229	0	0	0.00%	0
22.10.05	50,900	100	2,523	0	0	0.00%	0
22.10.04	51,000	1,000	5,756	0	0	0.00%	0
22.09.30	50,000	200	8,408	0	0	0.00%	0
22.09.29	50,200	1,000	1,586	0	0	0.00%	0
22.09.28	51,200	1,000	31,765	0	0	0.00%	0
22.09.27	50,200	100	1,850	0	0	0.00%	0
22.09.26	50,300	0	12,974	0	0	0.00%	0
22.09.23	50,300	0	369	0	0	0.00%	0
22.09.22	50,300	0	2,140	0	0	0.00%	0
22.09.21	50,300	100	1,588	0	0	0.00%	0
22.09.20	50,400	0	1,689	0	0	0.00%	0
22.09.19	50,400	100	779	0	0	0.00%	0
22.09.16	50,500	100	1,408	0	0	0.00%	0
22.09.15	50,600	0	619	0	0	0.00%	0
22.09.14	50,600	100	4,360	0	0	0.00%	0
22.09.13	50,700	100	1,308	0	0	0.00%	0
22.09.08	50,800	0	1,490	0	0	0.00%	0
22.09.07	50,800	0	1,163	0	0	0.00%	0
22.09.06	50,800	100	3,809	0	0	0.00%	0