GS글로벌

(001250)    I    코스피 유통업 11.22 09:12
3,170 전일 3,140 고가 3,170 상한가 4,080 거래량
(주)
58,124
30 0.96% 시가 3,125 저가 3,125 하한가 2,200 거래대금
(백만)
183
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,150 10 913,653 -109,060 2,737,418 3.32% 79,796,346
24.11.20 3,195 45 1,204,787 -71,761 2,846,478 3.45% 79,687,286
24.11.19 3,090 105 1,367,762 -26,617 2,918,239 3.54% 79,615,525
24.11.18 3,030 60 998,894 30,068 2,944,856 3.57% 79,588,908
24.11.15 2,995 35 972,012 133,593 2,914,788 3.53% 79,618,976
24.11.14 2,980 30 804,330 318,723 2,781,195 3.37% 79,752,569
24.11.13 3,120 140 1,437,296 79,127 2,462,472 2.98% 80,071,292
24.11.12 3,185 65 1,144,452 309,732 2,383,345 2.89% 80,150,419
24.11.11 3,340 155 1,203,166 -23,459 2,073,613 2.51% 80,460,151
24.11.08 3,390 50 992,967 -263,160 2,097,072 2.54% 80,436,692
24.11.07 3,285 105 2,998,920 2,360,232 2,360,232 2.86% 80,173,532
24.11.06 3,245 40 1,104,529 0 0 0.00% 0
24.11.05 3,220 25 762,998 0 0 0.00% 0
24.11.04 3,085 135 2,910,430 0 0 0.00% 0
24.11.01 3,125 40 1,217,280 0 0 0.00% 0
24.10.31 3,230 105 817,936 0 0 0.00% 0
24.10.30 3,255 25 679,291 0 0 0.00% 0
24.10.29 3,425 170 1,974,772 0 0 0.00% 0
24.10.28 3,395 30 769,347 0 0 0.00% 0
24.10.25 3,320 75 1,254,351 0 0 0.00% 0
24.10.24 3,365 45 691,178 0 0 0.00% 0
24.10.23 3,355 10 1,139,485 0 0 0.00% 0
24.10.22 3,465 110 1,176,934 0 0 0.00% 0
24.10.21 3,425 40 1,768,921 0 0 0.00% 0
24.10.18 3,475 50 1,141,543 0 0 0.00% 0
24.10.17 3,525 50 1,208,412 0 0 0.00% 0
24.10.16 3,700 175 2,988,025 0 0 0.00% 0
24.10.15 3,665 35 1,294,478 0 0 0.00% 0
24.10.14 3,685 20 1,315,339 0 0 0.00% 0
24.10.11 3,745 60 1,727,189 0 0 0.00% 0
24.10.10 3,805 60 1,470,567 0 0 0.00% 0
24.10.08 3,805 0 1,878,012 0 0 0.00% 0
24.10.07 3,710 95 5,295,591 0 0 0.00% 0
24.10.04 3,710 0 2,209,649 0 0 0.00% 0
24.10.02 3,875 165 2,946,101 0 0 0.00% 0
24.09.30 3,930 55 2,319,202 0 0 0.00% 0
24.09.27 3,945 15 9,673,956 0 0 0.00% 0
24.09.26 3,850 95 4,117,781 0 0 0.00% 0
24.09.25 4,095 245 9,245,727 0 0 0.00% 0
24.09.24 4,215 120 9,841,357 0 0 0.00% 0
24.09.23 4,310 95 6,479,430 0 0 0.00% 0
24.09.20 3,990 320 47,909,848 0 0 0.00% 0
24.09.19 4,190 200 10,216,460 0 0 0.00% 0
24.09.13 3,510 680 70,108,590 0 0 0.00% 0
24.09.12 3,470 40 1,278,368 0 0 0.00% 0
24.09.11 3,325 145 3,030,438 0 0 0.00% 0
24.09.10 3,310 15 1,608,312 0 0 0.00% 0
24.09.09 3,275 35 2,720,259 0 0 0.00% 0
24.09.06 3,405 130 3,071,626 0 0 0.00% 0
24.09.05 3,730 325 5,141,899 0 0 0.00% 0
24.09.04 3,930 200 2,868,520 0 0 0.00% 0
24.09.03 3,990 60 6,370,264 0 0 0.00% 0
24.09.02 3,990 0 5,722,910 0 0 0.00% 0
24.08.30 3,755 235 7,806,263 0 0 0.00% 0
24.08.29 3,820 65 4,655,704 0 0 0.00% 0
24.08.28 3,995 175 5,383,004 0 0 0.00% 0
24.08.27 4,015 20 16,423,227 0 0 0.00% 0
24.08.26 3,960 55 13,893,469 0 0 0.00% 0
24.08.23 3,935 25 13,270,668 0 0 0.00% 0
24.08.22 3,530 405 73,214,270 0 0 0.00% 0
24.08.21 3,470 60 12,131,839 0 0 0.00% 0
24.08.20 3,495 25 12,087,604 0 0 0.00% 0
24.08.19 3,520 25 2,162,856 0 0 0.00% 0
24.08.16 3,475 45 2,779,890 0 0 0.00% 0
24.08.14 3,400 75 3,429,285 0 0 0.00% 0
24.08.13 3,475 75 4,429,784 0 0 0.00% 0
24.08.12 3,590 115 5,128,756 0 0 0.00% 0
24.08.09 3,160 430 26,661,087 0 0 0.00% 0
24.08.08 3,325 165 1,790,922 0 0 0.00% 0
24.08.07 3,220 105 9,471,544 0 0 0.00% 0
24.08.06 2,995 225 3,355,904 0 0 0.00% 0
24.08.05 3,335 340 3,630,927 0 0 0.00% 0
24.08.02 3,405 70 3,005,382 0 0 0.00% 0
24.08.01 3,425 20 1,895,479 0 0 0.00% 0
24.07.31 3,320 105 6,312,512 0 0 0.00% 0
24.07.30 3,630 310 4,853,721 0 0 0.00% 0
24.07.29 3,595 35 13,995,130 0 0 0.00% 0
24.07.26 3,495 100 4,020,063 0 0 0.00% 0
24.07.25 3,650 155 4,206,691 0 0 0.00% 0
24.07.24 3,555 95 12,270,561 0 0 0.00% 0
24.07.23 3,550 5 13,155,503 0 0 0.00% 0
24.07.22 3,665 115 12,519,718 0 0 0.00% 0
24.07.19 3,455 210 24,713,418 0 0 0.00% 0
24.07.18 3,090 365 51,513,351 0 0 0.00% 0
24.07.17 3,095 5 1,842,458 0 0 0.00% 0
24.07.16 3,280 185 5,663,968 0 0 0.00% 0
24.07.15 3,215 65 3,003,226 0 0 0.00% 0
24.07.12 3,540 325 4,563,698 0 0 0.00% 0
24.07.11 3,510 30 4,118,243 0 0 0.00% 0
24.07.10 3,365 145 3,660,827 0 0 0.00% 0
24.07.09 3,475 110 2,917,970 0 0 0.00% 0
24.07.08 3,465 10 2,555,126 0 0 0.00% 0
24.07.05 3,415 50 3,014,916 0 0 0.00% 0
24.07.04 3,405 10 3,605,273 0 0 0.00% 0
24.07.03 3,530 125 4,932,961 0 0 0.00% 0
24.07.02 3,640 110 6,304,891 0 0 0.00% 0
24.07.01 4,040 400 10,039,508 0 0 0.00% 0
24.06.28 4,170 130 2,635,230 0 0 0.00% 0
24.06.27 3,945 225 4,910,080 0 0 0.00% 0
24.06.26 3,945 0 4,213,604 0 0 0.00% 0
24.06.25 3,850 95 77,273,685 0 0 0.00% 0
24.06.24 3,210 640 149,423,043 0 0 0.00% 0
24.06.21 2,470 740 18,378,558 0 0 0.00% 0
24.06.20 2,440 30 1,027,253 0 0 0.00% 0
24.06.19 2,440 0 239,161 0 0 0.00% 0
24.06.18 2,430 10 270,342 0 0 0.00% 0
24.06.17 2,425 5 343,560 0 0 0.00% 0
24.06.14 2,455 30 190,729 0 0 0.00% 0
24.06.13 2,440 15 201,205 0 0 0.00% 0
24.06.12 2,430 10 270,820 0 0 0.00% 0
24.06.11 2,435 5 263,360 0 0 0.00% 0
24.06.10 2,400 35 302,046 0 0 0.00% 0
24.06.07 2,415 15 364,794 0 0 0.00% 0
24.06.05 2,440 25 393,868 0 0 0.00% 0
24.06.04 2,530 90 732,990 0 0 0.00% 0
24.06.03 2,360 170 2,953,698 0 0 0.00% 0
24.05.31 2,360 0 116,922 0 0 0.00% 0
24.05.30 2,380 20 207,403 0 0 0.00% 0
24.05.29 2,415 35 339,726 0 0 0.00% 0
24.05.28 2,400 15 198,966 0 0 0.00% 0
24.05.27 2,410 10 452,417 0 0 0.00% 0
24.05.24 2,430 20 327,469 0 0 0.00% 0
24.05.23 2,460 30 207,397 0 0 0.00% 0
24.05.22 2,490 30 346,274 0 0 0.00% 0
24.05.21 2,490 0 374,640 0 0 0.00% 0
24.05.20 2,460 30 1,407,189 0 0 0.00% 0
24.05.17 2,475 15 257,538 0 0 0.00% 0
24.05.16 2,485 10 527,547 0 0 0.00% 0
24.05.14 2,465 20 215,949 0 0 0.00% 0
24.05.13 2,505 40 341,944 0 0 0.00% 0
24.05.10 2,500 5 201,753 0 0 0.00% 0
24.05.09 2,515 15 234,916 0 0 0.00% 0
24.05.08 2,475 40 427,893 0 0 0.00% 0
24.05.07 2,455 20 234,644 0 0 0.00% 0
24.05.03 2,485 30 321,072 0 0 0.00% 0
24.05.02 2,470 15 227,310 0 0 0.00% 0
24.04.30 2,460 10 305,220 0 0 0.00% 0
24.04.29 2,410 50 400,837 0 0 0.00% 0
24.04.26 2,420 10 238,472 0 0 0.00% 0
24.04.25 2,435 15 234,492 0 0 0.00% 0
24.04.24 2,390 45 200,888 0 0 0.00% 0
24.04.23 2,400 10 422,279 0 0 0.00% 0
24.04.22 2,435 35 443,412 0 0 0.00% 0
24.04.19 2,435 0 2,478,019 0 0 0.00% 0
24.04.18 2,330 105 412,740 0 0 0.00% 0
24.04.17 2,355 25 391,860 0 0 0.00% 0
24.04.16 2,445 90 732,160 0 0 0.00% 0
24.04.15 2,470 25 530,561 0 0 0.00% 0
24.04.12 2,530 60 724,205 0 0 0.00% 0
24.04.11 2,550 20 281,350 0 0 0.00% 0
24.04.09 2,565 15 322,254 0 0 0.00% 0
24.04.08 2,645 80 618,145 0 0 0.00% 0
24.04.05 2,630 15 472,135 0 0 0.00% 0
24.04.04 2,610 20 380,779 0 0 0.00% 0
24.04.03 2,650 40 483,792 0 0 0.00% 0
24.04.02 2,740 90 818,501 0 0 0.00% 0
24.04.01 2,705 35 516,730 0 0 0.00% 0
24.03.29 2,670 35 690,192 0 0 0.00% 0
24.03.28 2,725 55 976,797 0 0 0.00% 0
24.03.27 2,770 45 2,771,542 0 0 0.00% 0
24.03.26 2,780 10 576,775 0 0 0.00% 0
24.03.25 2,760 20 504,830 0 0 0.00% 0
24.03.22 2,735 25 915,598 0 0 0.00% 0
24.03.21 2,740 5 1,303,559 0 0 0.00% 0
24.03.20 2,720 20 636,740 0 0 0.00% 0
24.03.19 2,780 60 927,620 0 0 0.00% 0
24.03.18 2,810 30 929,996 0 0 0.00% 0
24.03.15 2,740 70 6,057,151 0 0 0.00% 0
24.03.14 2,670 70 1,585,374 0 0 0.00% 0
24.03.13 2,680 10 1,268,742 0 0 0.00% 0
24.03.12 2,670 10 963,737 0 0 0.00% 0
24.03.11 2,740 70 2,631,384 0 0 0.00% 0
24.03.08 2,715 25 1,639,206 0 0 0.00% 0
24.03.07 2,840 125 1,812,846 0 0 0.00% 0
24.03.06 2,890 50 7,382,298 0 0 0.00% 0
24.03.05 2,910 20 3,071,589 0 0 0.00% 0
24.03.04 2,925 15 6,954,308 0 0 0.00% 0
24.02.29 2,530 395 27,242,321 0 0 0.00% 0
24.02.28 2,510 20 287,079 0 0 0.00% 0
24.02.27 2,590 80 589,651 0 0 0.00% 0
24.02.26 2,610 20 321,451 0 0 0.00% 0
24.02.23 2,655 45 340,193 0 0 0.00% 0
24.02.22 2,695 40 453,432 0 0 0.00% 0
24.02.21 2,690 5 493,949 0 0 0.00% 0
24.02.20 2,695 5 957,072 0 0 0.00% 0
24.02.19 2,610 85 1,709,676 0 0 0.00% 0
24.02.16 2,575 35 514,847 0 0 0.00% 0
24.02.15 2,635 60 518,183 0 0 0.00% 0
24.02.14 2,645 10 357,460 0 0 0.00% 0
24.02.13 2,605 40 391,488 0 0 0.00% 0
24.02.08 2,645 40 295,041 0 0 0.00% 0
24.02.07 2,625 20 386,635 0 0 0.00% 0
24.02.06 2,680 55 514,865 0 0 0.00% 0
24.02.05 2,670 10 614,718 0 0 0.00% 0
24.02.02 2,630 40 807,683 0 0 0.00% 0
24.02.01 2,575 55 795,742 0 0 0.00% 0
24.01.31 2,580 5 528,704 0 0 0.00% 0
24.01.30 2,560 20 554,834 0 0 0.00% 0
24.01.29 2,570 10 306,811 0 0 0.00% 0
24.01.26 2,535 35 319,627 0 0 0.00% 0
24.01.25 2,540 5 426,791 0 0 0.00% 0
24.01.24 2,550 10 425,333 0 0 0.00% 0
24.01.23 2,580 30 417,048 0 0 0.00% 0
24.01.22 2,690 110 875,613 0 0 0.00% 0
24.01.19 2,620 70 764,577 0 0 0.00% 0
24.01.18 2,650 30 522,664 0 0 0.00% 0
24.01.17 2,640 10 703,690 0 0 0.00% 0
24.01.16 2,665 25 866,472 0 0 0.00% 0
24.01.15 2,680 15 2,983,045 0 0 0.00% 0
24.01.12 2,600 80 1,130,307 0 0 0.00% 0
24.01.11 2,605 5 773,656 0 0 0.00% 0
24.01.10 2,580 25 686,813 0 0 0.00% 0
24.01.09 2,555 25 361,427 0 0 0.00% 0
24.01.08 2,570 15 293,306 0 0 0.00% 0
24.01.05 2,585 15 461,912 0 0 0.00% 0
24.01.04 2,595 10 2,006,364 0 0 0.00% 0
24.01.03 2,550 45 2,290,944 0 0 0.00% 0
24.01.02 2,550 0 284,927 0 0 0.00% 0
23.12.28 2,470 80 792,488 0 0 0.00% 0
23.12.27 2,490 20 760,706 0 0 0.00% 0
23.12.26 2,510 20 310,070 0 0 0.00% 0
23.12.22 2,520 10 379,036 0 0 0.00% 0
23.12.21 2,550 30 348,006 0 0 0.00% 0
23.12.20 2,505 45 459,391 0 0 0.00% 0
23.12.19 2,505 0 1,405,118 0 0 0.00% 0
23.12.18 2,500 5 232,055 0 0 0.00% 0
23.12.15 2,480 20 279,068 0 0 0.00% 0
23.12.14 2,510 30 342,411 0 0 0.00% 0
23.12.13 2,560 50 306,722 0 0 0.00% 0
23.12.12 2,555 5 240,580 0 0 0.00% 0
23.12.11 2,505 50 315,123 0 0 0.00% 0
23.12.08 2,490 15 282,291 0 0 0.00% 0
23.12.07 2,555 65 422,396 0 0 0.00% 0
23.12.06 2,535 20 335,759 0 0 0.00% 0
23.12.05 2,590 55 471,125 0 0 0.00% 0
23.12.04 2,625 35 907,492 0 0 0.00% 0
23.12.01 2,575 50 739,243 0 0 0.00% 0
23.11.30 2,560 15 530,331 0 0 0.00% 0
23.11.29 2,525 35 618,478 0 0 0.00% 0
23.11.28 2,530 5 360,221 0 0 0.00% 0
23.11.27 2,555 25 536,752 0 0 0.00% 0
23.11.24 2,555 0 1,206,594 0 0 0.00% 0
23.11.23 2,565 10 905,214 0 0 0.00% 0
23.11.22 2,525 40 7,402,790 0 0 0.00% 0
23.11.21 2,510 15 1,753,380 0 0 0.00% 0
23.11.20 2,450 60 634,759 0 0 0.00% 0
23.11.17 2,500 50 647,367 0 0 0.00% 0
23.11.16 2,515 5 606,798 0 0 0.00% 0
23.11.15 2,565 50 2,226,194 0 0 0.00% 0
23.11.14 2,560 5 2,622,544 0 0 0.00% 0
23.11.13 2,295 265 18,751,372 0 0 0.00% 0
23.11.10 2,340 45 262,370 0 0 0.00% 0
23.11.09 2,340 0 223,710 0 0 0.00% 0
23.11.08 2,375 35 520,420 0 0 0.00% 0
23.11.07 2,415 40 440,889 0 0 0.00% 0
23.11.06 2,375 40 694,160 0 0 0.00% 0
23.11.03 2,335 40 966,658 0 0 0.00% 0
23.11.02 2,270 65 479,188 0 0 0.00% 0
23.11.01 2,230 40 487,527 0 0 0.00% 0
23.10.31 2,265 35 592,681 0 0 0.00% 0
23.10.30 2,230 35 461,179 0 0 0.00% 0
23.10.27 2,255 25 456,273 0 0 0.00% 0
23.10.26 2,355 100 795,952 0 0 0.00% 0
23.10.25 2,385 30 736,814 0 0 0.00% 0
23.10.24 2,330 55 2,713,909 0 0 0.00% 0
23.10.23 2,495 165 1,534,771 0 0 0.00% 0
23.10.20 2,585 90 2,038,093 0 0 0.00% 0
23.10.19 2,770 185 2,661,928 0 0 0.00% 0
23.10.18 2,740 30 3,086,792 0 0 0.00% 0
23.10.17 2,725 15 12,635,816 0 0 0.00% 0
23.10.16 2,440 285 18,642,930 0 0 0.00% 0
23.10.13 2,455 15 377,697 0 0 0.00% 0
23.10.12 2,360 95 2,666,487 0 0 0.00% 0
23.10.11 2,320 40 175,500 0 0 0.00% 0
23.10.10 2,275 45 464,162 0 0 0.00% 0
23.10.06 2,220 55 260,112 0 0 0.00% 0
23.10.05 2,275 55 265,176 0 0 0.00% 0
23.10.04 2,340 65 325,938 0 0 0.00% 0
23.09.27 2,360 20 151,582 0 0 0.00% 0
23.09.26 2,410 50 345,785 0 0 0.00% 0
23.09.25 2,335 75 1,144,922 0 0 0.00% 0
23.09.22 2,330 5 208,097 0 0 0.00% 0
23.09.21 2,425 95 502,807 0 0 0.00% 0
23.09.20 2,430 5 144,825 0 0 0.00% 0
23.09.19 2,465 35 246,624 0 0 0.00% 0
23.09.18 2,485 20 215,146 0 0 0.00% 0
23.09.15 2,425 60 670,280 0 0 0.00% 0
23.09.14 2,420 5 241,851 0 0 0.00% 0
23.09.13 2,435 15 299,066 0 0 0.00% 0
23.09.12 2,475 40 399,374 0 0 0.00% 0
23.09.11 2,500 25 320,039 0 0 0.00% 0
23.09.08 2,470 30 209,476 0 0 0.00% 0
23.09.07 2,530 60 423,886 0 0 0.00% 0
23.09.06 2,555 25 285,107 0 0 0.00% 0
23.09.05 2,585 30 254,646 0 0 0.00% 0
23.09.04 2,575 10 351,774 0 0 0.00% 0
23.09.01 2,565 10 398,102 0 0 0.00% 0
23.08.31 2,565 0 368,160 0 0 0.00% 0
23.08.30 2,560 5 364,301 0 0 0.00% 0
23.08.29 2,580 20 496,061 0 0 0.00% 0
23.08.28 2,470 110 815,584 0 0 0.00% 0
23.08.25 2,530 60 505,825 0 0 0.00% 0
23.08.24 2,535 5 586,929 0 0 0.00% 0
23.08.23 2,505 30 450,687 0 0 0.00% 0
23.08.22 2,490 15 583,161 0 0 0.00% 0
23.08.21 2,465 25 274,397 0 0 0.00% 0
23.08.18 2,485 20 316,161 0 0 0.00% 0
23.08.17 2,505 20 636,991 0 0 0.00% 0
23.08.16 2,600 95 680,151 0 0 0.00% 0
23.08.14 2,660 60 302,332 0 0 0.00% 0
23.08.11 2,625 35 321,521 0 0 0.00% 0
23.08.10 2,610 15 422,148 0 0 0.00% 0
23.08.09 2,565 45 417,467 0 0 0.00% 0
23.08.08 2,635 70 847,739 0 0 0.00% 0
23.08.07 2,700 65 518,010 0 0 0.00% 0
23.08.04 2,665 35 300,647 0 0 0.00% 0
23.08.03 2,730 65 446,178 0 0 0.00% 0
23.08.02 2,760 30 451,132 0 0 0.00% 0
23.08.01 2,780 20 536,854 0 0 0.00% 0
23.07.31 2,685 95 959,982 0 0 0.00% 0
23.07.28 2,560 125 1,372,039 0 0 0.00% 0
23.07.27 2,530 30 905,368 0 0 0.00% 0
23.07.26 2,700 140 1,445,796 0 0 0.00% 0
23.07.25 2,780 80 1,025,571 0 0 0.00% 0
23.07.24 2,640 140 2,506,406 0 0 0.00% 0
23.07.21 2,675 35 1,032,518 0 0 0.00% 0
23.07.20 2,625 50 376,676 0 0 0.00% 0
23.07.19 2,685 60 585,933 0 0 0.00% 0
23.07.18 2,745 60 704,789 0 0 0.00% 0
23.07.17 2,695 50 507,045 0 0 0.00% 0
23.07.14 2,760 65 1,095,485 0 0 0.00% 0
23.07.13 2,780 20 623,883 0 0 0.00% 0
23.07.12 2,780 0 474,572 0 0 0.00% 0
23.07.11 2,725 55 610,516 0 0 0.00% 0
23.07.10 2,730 5 486,463 0 0 0.00% 0
23.07.07 2,745 15 705,728 0 0 0.00% 0
23.07.06 2,920 175 1,673,542 0 0 0.00% 0
23.07.05 2,900 20 941,664 0 0 0.00% 0
23.07.04 2,890 10 1,144,046 0 0 0.00% 0
23.07.03 2,900 10 605,313 0 0 0.00% 0
23.06.30 2,855 45 693,117 0 0 0.00% 0
23.06.29 3,000 145 1,667,891 0 0 0.00% 0
23.06.28 3,000 0 712,430 0 0 0.00% 0
23.06.27 3,010 10 722,335 0 0 0.00% 0
23.06.26 3,040 30 948,947 0 0 0.00% 0
23.06.23 3,120 80 911,187 0 0 0.00% 0
23.06.22 3,140 20 481,072 0 0 0.00% 0
23.06.21 3,180 40 997,733 0 0 0.00% 0
23.06.20 3,225 45 1,309,413 0 0 0.00% 0
23.06.19 3,210 15 1,367,256 0 0 0.00% 0
23.06.16 3,170 40 1,837,400 0 0 0.00% 0
23.06.15 3,070 100 2,495,429 0 0 0.00% 0
23.06.14 3,050 20 1,518,953 0 0 0.00% 0
23.06.13 3,065 15 922,886 0 0 0.00% 0
23.06.12 3,025 40 1,380,994 0 0 0.00% 0
23.06.09 3,060 35 622,357 0 0 0.00% 0
23.06.08 3,005 55 1,406,193 0 0 0.00% 0
23.06.07 3,075 70 737,630 0 0 0.00% 0
23.06.05 3,065 10 631,879 0 0 0.00% 0
23.06.02 3,000 65 880,124 0 0 0.00% 0
23.06.01 2,990 10 760,907 0 0 0.00% 0
23.05.31 3,000 10 919,256 0 0 0.00% 0
23.05.30 3,070 70 1,423,771 0 0 0.00% 0
23.05.26 3,155 85 1,347,097 0 0 0.00% 0
23.05.25 3,285 130 2,637,408 0 0 0.00% 0
23.05.24 3,350 65 2,950,293 0 0 0.00% 0
23.05.23 3,355 5 2,681,112 0 0 0.00% 0
23.05.22 3,320 35 3,418,800 0 0 0.00% 0
23.05.19 3,505 185 5,344,829 0 0 0.00% 0
23.05.18 3,250 255 15,108,546 0 0 0.00% 0
23.05.17 3,275 25 2,744,901 0 0 0.00% 0
23.05.16 3,305 30 7,354,469 0 0 0.00% 0
23.05.15 3,125 180 24,062,235 0 0 0.00% 0
23.05.12 3,260 135 2,430,900 0 0 0.00% 0
23.05.11 3,205 55 5,736,263 0 0 0.00% 0
23.05.10 3,110 95 8,852,189 0 0 0.00% 0
23.05.09 3,050 60 8,394,029 0 0 0.00% 0
23.05.08 3,110 60 2,272,733 0 0 0.00% 0
23.05.04 3,265 155 3,108,237 0 0 0.00% 0
23.05.03 3,190 75 13,106,244 0 0 0.00% 0
23.05.02 3,090 100 4,331,308 0 0 0.00% 0
23.04.28 3,250 160 5,108,352 0 0 0.00% 0
23.04.27 3,390 140 5,929,391 0 0 0.00% 0
23.04.26 3,270 120 27,479,006 0 0 0.00% 0
23.04.25 3,040 230 52,169,013 0 0 0.00% 0
23.04.24 3,110 70 17,224,934 0 0 0.00% 0
23.04.21 2,800 310 60,725,337 0 0 0.00% 0
23.04.20 2,910 105 1,501,734 0 0 0.00% 0
23.04.19 2,790 120 2,915,014 0 0 0.00% 0
23.04.18 2,815 25 1,357,262 0 0 0.00% 0
23.04.17 2,755 60 2,918,044 0 0 0.00% 0
23.04.14 2,705 40 1,219,978 0 0 0.00% 0
23.04.13 2,710 5 549,321 0 0 0.00% 0
23.04.12 2,665 45 1,084,369 0 0 0.00% 0
23.04.11 2,670 5 1,130,396 0 0 0.00% 0
23.04.10 2,700 30 1,126,178 0 0 0.00% 0
23.04.07 2,705 5 996,343 0 0 0.00% 0
23.04.06 2,735 30 1,691,177 0 0 0.00% 0
23.04.05 2,745 10 1,306,102 0 0 0.00% 0
23.04.04 2,665 80 9,788,393 0 0 0.00% 0
23.04.03 2,615 50 860,391 0 0 0.00% 0
23.03.31 2,645 30 766,071 0 0 0.00% 0
23.03.30 2,630 15 1,383,624 0 0 0.00% 0
23.03.29 2,525 105 2,324,091 0 0 0.00% 0
23.03.28 2,510 15 845,954 0 0 0.00% 0
23.03.27 2,465 45 893,762 0 0 0.00% 0
23.03.24 2,430 35 367,813 0 0 0.00% 0
23.03.23 2,430 0 396,361 0 0 0.00% 0
23.03.22 2,420 10 242,851 0 0 0.00% 0
23.03.21 2,450 30 335,625 0 0 0.00% 0
23.03.20 2,430 20 384,804 0 0 0.00% 0
23.03.17 2,395 35 423,497 0 0 0.00% 0
23.03.16 2,425 30 514,199 0 0 0.00% 0
23.03.15 2,255 170 2,127,708 0 0 0.00% 0
23.03.14 2,380 125 720,458 0 0 0.00% 0
23.03.13 2,430 50 647,718 0 0 0.00% 0
23.03.10 2,515 85 601,401 0 0 0.00% 0
23.03.09 2,540 25 431,945 0 0 0.00% 0
23.03.08 2,545 5 871,566 0 0 0.00% 0
23.03.07 2,455 90 1,008,336 0 0 0.00% 0
23.03.06 2,440 15 337,566 0 0 0.00% 0
23.03.03 2,450 10 410,877 0 0 0.00% 0
23.03.02 2,470 20 481,248 0 0 0.00% 0
23.02.28 2,465 5 353,672 0 0 0.00% 0
23.02.27 2,525 60 473,867 0 0 0.00% 0
23.02.24 2,570 45 559,665 0 0 0.00% 0
23.02.23 2,490 80 891,948 0 0 0.00% 0
23.02.22 2,560 70 553,798 0 0 0.00% 0
23.02.21 2,540 20 834,816 0 0 0.00% 0
23.02.20 2,560 20 438,355 0 0 0.00% 0
23.02.17 2,545 15 472,979 0 0 0.00% 0
23.02.16 2,510 35 542,773 0 0 0.00% 0
23.02.15 2,535 25 478,539 0 0 0.00% 0
23.02.14 2,545 10 484,325 0 0 0.00% 0
23.02.13 2,595 50 510,923 0 0 0.00% 0
23.02.10 2,620 25 1,458,480 0 0 0.00% 0
23.02.09 2,625 5 1,998,922 0 0 0.00% 0
23.02.08 2,605 20 2,090,140 0 0 0.00% 0
23.02.06 2,455 5 346,109 0 0 0.00% 0
23.02.03 2,450 5 297,544 0 0 0.00% 0
23.02.02 2,435 15 348,238 0 0 0.00% 0
23.02.01 2,440 5 426,855 0 0 0.00% 0
23.01.31 2,425 15 1,520,336 0 0 0.00% 0
23.01.30 2,460 35 406,762 0 0 0.00% 0
23.01.27 2,450 0 550,775 0 0 0.00% 0
23.01.25 2,355 45 488,291 0 0 0.00% 0
23.01.20 2,355 10 292,629 0 0 0.00% 0
23.01.19 2,345 15 357,108 0 0 0.00% 0
23.01.18 2,360 20 598,190 0 0 0.00% 0
23.01.17 2,380 50 576,599 0 0 0.00% 0
23.01.16 2,430 20 663,376 0 0 0.00% 0
23.01.13 2,450 55 6,277,541 0 0 0.00% 0
23.01.12 2,395 55 1,514,933 0 0 0.00% 0
23.01.11 2,450 95 5,233,066 0 0 0.00% 0
23.01.10 2,355 5 532,875 0 0 0.00% 0
23.01.09 2,360 35 355,483 0 0 0.00% 0
23.01.06 2,325 40 1,780,915 0 0 0.00% 0
23.01.05 2,365 145 1,044,181 0 0 0.00% 0
23.01.04 2,220 45 247,385 0 0 0.00% 0
23.01.03 2,175 15 623,479 0 0 0.00% 0
23.01.02 2,190 60 282,632 0 0 0.00% 0
22.12.29 2,250 100 481,130 0 0 0.00% 0
22.12.28 2,350 10 238,013 0 0 0.00% 0
22.12.27 2,340 65 345,295 0 0 0.00% 0
22.12.26 2,275 50 311,487 0 0 0.00% 0
22.12.23 2,325 65 379,906 0 0 0.00% 0
22.12.22 2,390 35 244,165 0 0 0.00% 0
22.12.21 2,355 5 275,446 0 0 0.00% 0
22.12.20 2,350 80 656,703 0 0 0.00% 0
22.12.19 2,430 5 241,726 0 0 0.00% 0
22.12.16 2,435 45 439,094 0 0 0.00% 0
22.12.15 2,480 40 375,445 0 0 0.00% 0
22.12.14 2,520 40 263,095 0 0 0.00% 0
22.12.13 2,480 5 362,427 0 0 0.00% 0
22.12.12 2,475 25 284,429 0 0 0.00% 0
22.12.09 2,500 15 457,701 0 0 0.00% 0
22.12.08 2,485 40 409,670 0 0 0.00% 0
22.12.07 2,525 25 489,022 0 0 0.00% 0
22.12.06 2,550 80 612,156 0 0 0.00% 0
22.12.05 2,630 15 495,670 0 0 0.00% 0
22.12.02 2,645 65 660,835 0 0 0.00% 0
22.12.01 2,710 0 418,783 0 0 0.00% 0
22.11.30 2,710 20 310,712 0 0 0.00% 0
22.11.29 2,690 20 362,132 0 0 0.00% 0
22.11.28 2,670 75 411,798 0 0 0.00% 0
22.11.25 2,745 15 439,548 0 0 0.00% 0
22.11.24 2,730 5 324,581 0 0 0.00% 0
22.11.23 2,725 40 333,188 0 0 0.00% 0
22.11.22 2,685 30 369,657 0 0 0.00% 0
22.11.21 2,655 80 447,085 0 0 0.00% 0
22.11.18 2,735 30 511,406 0 0 0.00% 0
22.11.17 2,765 70 651,066 0 0 0.00% 0
22.11.16 2,835 20 537,251 0 0 0.00% 0
22.11.15 2,855 20 541,484 0 0 0.00% 0
22.11.14 2,875 45 970,243 0 0 0.00% 0
22.11.11 2,830 40 778,804 0 0 0.00% 0
22.11.10 2,790 40 707,946 0 0 0.00% 0
22.11.09 2,830 20 1,209,556 0 0 0.00% 0
22.11.08 2,810 5 799,591 0 0 0.00% 0
22.11.07 2,805 20 960,754 0 0 0.00% 0
22.11.04 2,785 10 829,728 0 0 0.00% 0
22.11.03 2,775 35 1,907,603 0 0 0.00% 0
22.11.02 2,740 115 1,388,110 0 0 0.00% 0
22.11.01 2,855 160 9,822,919 0 0 0.00% 0
22.10.31 2,695 55 520,080 0 0 0.00% 0
22.10.28 2,640 35 651,078 0 0 0.00% 0
22.10.27 2,675 100 544,871 0 0 0.00% 0
22.10.26 2,575 80 467,016 0 0 0.00% 0
22.10.25 2,655 35 488,754 0 0 0.00% 0
22.10.24 2,690 80 720,402 0 0 0.00% 0
22.10.21 2,610 95 492,263 0 0 0.00% 0
22.10.20 2,705 5 504,923 0 0 0.00% 0
22.10.19 2,700 10 592,744 0 0 0.00% 0
22.10.18 2,710 10 982,420 0 0 0.00% 0
22.10.17 2,700 30 497,585 0 0 0.00% 0
22.10.14 2,670 165 942,975 0 0 0.00% 0
22.10.13 2,505 195 1,060,160 0 0 0.00% 0
22.10.12 2,700 40 643,547 0 0 0.00% 0
22.10.11 2,740 95 1,098,234 0 0 0.00% 0
22.10.07 2,835 30 887,559 0 0 0.00% 0
22.10.06 2,865 65 843,932 0 0 0.00% 0
22.10.05 2,800 40 1,235,583 0 0 0.00% 0
22.10.04 2,840 180 2,779,527 0 0 0.00% 0
22.09.30 2,660 5 1,212,140 0 0 0.00% 0
22.09.29 2,655 10 2,799,181 0 0 0.00% 0
22.09.28 2,645 125 1,716,190 0 0 0.00% 0
22.09.27 2,770 5 1,586,461 0 0 0.00% 0
22.09.26 2,765 225 1,816,194 0 0 0.00% 0
22.09.23 2,990 170 1,215,025 0 0 0.00% 0
22.09.22 3,160 75 2,140,466 0 0 0.00% 0
22.09.21 3,085 55 1,127,042 0 0 0.00% 0
22.09.20 3,140 75 929,823 0 0 0.00% 0
22.09.19 3,065 130 1,374,803 0 0 0.00% 0
22.09.16 3,195 85 1,142,068 0 0 0.00% 0
22.09.15 3,280 40 1,122,183 0 0 0.00% 0
22.09.14 3,320 95 1,018,066 0 0 0.00% 0
22.09.13 3,415 10 1,658,064 0 0 0.00% 0
22.09.08 3,425 140 2,296,608 0 0 0.00% 0
22.09.07 3,565 0 5,538,407 0 0 0.00% 0
22.09.06 3,565 130 3,233,979 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:32 더보기 >