매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	16,580	80	7,619	-321	40,563	2.96%	1,329,660
24.11.21	16,670	90	11,904	736	40,884	2.98%	1,329,339
24.11.20	16,520	150	11,062	832	40,148	2.93%	1,330,075
24.11.19	16,590	70	7,994	455	39,316	2.87%	1,330,907
24.11.18	16,700	110	17,601	-477	38,861	2.84%	1,331,362
24.11.15	16,020	680	22,287	-194	39,338	2.87%	1,330,885
24.11.14	15,870	40	9,386	-523	39,532	2.89%	1,330,691
24.11.13	16,280	410	17,350	-1,071	40,055	2.92%	1,330,168
24.11.12	16,450	170	8,354	-826	41,126	3.00%	1,329,097
24.11.11	17,040	590	17,044	41,952	41,952	3.06%	1,328,271
24.11.08	17,070	30	10,061	0	0	0.00%	0
24.11.07	17,180	110	4,145	0	0	0.00%	0
24.11.06	17,190	10	8,184	0	0	0.00%	0
24.11.05	17,150	40	5,818	0	0	0.00%	0
24.11.04	16,830	320	8,008	0	0	0.00%	0
24.11.01	16,860	30	5,598	0	0	0.00%	0
24.10.31	16,730	130	5,770	0	0	0.00%	0
24.10.30	16,790	60	4,565	0	0	0.00%	0
24.10.29	16,860	70	4,819	0	0	0.00%	0
24.10.28	16,710	150	10,197	0	0	0.00%	0
24.10.25	16,610	100	4,971	0	0	0.00%	0
24.10.24	16,540	70	5,358	0	0	0.00%	0
24.10.23	16,550	10	6,167	0	0	0.00%	0
24.10.22	16,770	220	6,203	0	0	0.00%	0
24.10.21	16,660	110	3,238	0	0	0.00%	0
24.10.18	16,800	140	6,929	0	0	0.00%	0
24.10.17	16,960	160	6,849	0	0	0.00%	0
24.10.16	16,680	280	5,431	0	0	0.00%	0
24.10.15	16,510	170	5,395	0	0	0.00%	0
24.10.14	16,410	100	4,150	0	0	0.00%	0
24.10.11	16,660	250	5,380	0	0	0.00%	0
24.10.10	16,470	190	4,552	0	0	0.00%	0
24.10.08	16,640	170	2,512	0	0	0.00%	0
24.10.07	16,460	180	2,757	0	0	0.00%	0
24.10.04	16,590	130	4,981	0	0	0.00%	0
24.10.02	16,790	200	10,020	0	0	0.00%	0
24.09.30	16,810	20	5,408	0	0	0.00%	0
24.09.27	17,100	290	8,447	0	0	0.00%	0
24.09.26	16,630	470	30,554	0	0	0.00%	0
24.09.25	16,540	90	5,943	0	0	0.00%	0
24.09.24	16,430	110	3,856	0	0	0.00%	0
24.09.23	16,480	50	2,584	0	0	0.00%	0
24.09.20	16,300	180	6,006	0	0	0.00%	0
24.09.19	16,200	100	4,370	0	0	0.00%	0
24.09.13	16,000	200	2,903	0	0	0.00%	0
24.09.12	15,930	70	5,514	0	0	0.00%	0
24.09.11	15,920	10	4,780	0	0	0.00%	0
24.09.10	15,930	10	2,530	0	0	0.00%	0
24.09.09	15,840	90	11,087	0	0	0.00%	0
24.09.06	16,230	390	11,964	0	0	0.00%	0
24.09.05	16,350	120	6,642	0	0	0.00%	0
24.09.04	16,900	550	10,666	0	0	0.00%	0
24.09.03	16,950	50	5,121	0	0	0.00%	0
24.09.02	17,150	200	6,253	0	0	0.00%	0
24.08.30	17,100	50	3,866	0	0	0.00%	0
24.08.29	17,250	150	5,454	0	0	0.00%	0
24.08.28	17,500	250	9,953	0	0	0.00%	0
24.08.27	17,250	250	9,553	0	0	0.00%	0
24.08.26	17,120	130	10,829	0	0	0.00%	0
24.08.23	16,830	290	5,252	0	0	0.00%	0
24.08.22	16,950	120	7,023	0	0	0.00%	0
24.08.21	17,140	190	6,098	0	0	0.00%	0
24.08.20	16,730	410	10,268	0	0	0.00%	0
24.08.19	16,790	60	8,432	0	0	0.00%	0
24.08.16	17,390	600	22,789	0	0	0.00%	0
24.08.14	17,340	50	5,484	0	0	0.00%	0
24.08.13	17,190	150	7,687	0	0	0.00%	0
24.08.12	17,100	90	4,771	0	0	0.00%	0
24.08.09	16,960	140	10,314	0	0	0.00%	0
24.08.08	17,100	140	8,373	0	0	0.00%	0
24.08.07	16,340	760	16,768	0	0	0.00%	0
24.08.06	15,400	940	17,716	0	0	0.00%	0
24.08.05	16,860	1,460	31,822	0	0	0.00%	0
24.08.02	17,510	650	20,003	0	0	0.00%	0
24.08.01	17,310	200	10,291	0	0	0.00%	0
24.07.31	17,020	290	8,216	0	0	0.00%	0
24.07.30	17,380	360	16,052	0	0	0.00%	0
24.07.29	17,710	330	49,504	0	0	0.00%	0
24.07.26	17,800	90	11,618	0	0	0.00%	0
24.07.25	18,100	300	21,930	0	0	0.00%	0
24.07.24	18,230	130	23,944	0	0	0.00%	0
24.07.23	18,190	40	4,667	0	0	0.00%	0
24.07.22	18,580	390	15,539	0	0	0.00%	0
24.07.19	18,760	180	15,080	0	0	0.00%	0
24.07.18	19,180	420	16,034	0	0	0.00%	0
24.07.17	19,320	140	24,014	0	0	0.00%	0
24.07.16	19,570	250	11,977	0	0	0.00%	0
24.07.15	19,750	180	15,546	0	0	0.00%	0
24.07.12	19,980	230	17,805	0	0	0.00%	0
24.07.11	20,850	870	49,121	0	0	0.00%	0
24.07.10	19,380	1,470	188,726	0	0	0.00%	0
24.07.09	19,470	90	10,714	0	0	0.00%	0
24.07.08	18,690	780	31,852	0	0	0.00%	0
24.07.05	18,450	240	13,696	0	0	0.00%	0
24.07.04	18,100	350	13,448	0	0	0.00%	0
24.07.03	18,400	300	18,057	0	0	0.00%	0
24.07.02	18,600	200	12,063	0	0	0.00%	0
24.07.01	19,450	850	27,549	0	0	0.00%	0
24.06.28	18,800	650	22,786	0	0	0.00%	0
24.06.27	19,390	590	27,897	0	0	0.00%	0
24.06.26	19,860	470	24,658	0	0	0.00%	0
24.06.25	19,570	290	16,693	0	0	0.00%	0
24.06.24	20,500	930	46,138	0	0	0.00%	0
24.06.21	21,550	1,050	34,938	0	0	0.00%	0
24.06.20	21,400	150	91,932	0	0	0.00%	0
24.06.19	21,900	500	55,571	0	0	0.00%	0
24.06.18	22,450	550	58,810	0	0	0.00%	0
24.06.17	23,300	850	161,889	0	0	0.00%	0
24.06.14	22,000	1,300	264,494	0	0	0.00%	0
24.06.13	22,800	800	174,140	0	0	0.00%	0
24.06.12	19,700	3,100	739,914	0	0	0.00%	0
24.06.11	19,700	0	23,442	0	0	0.00%	0
24.06.10	18,880	820	50,468	0	0	0.00%	0
24.06.07	18,520	360	20,190	0	0	0.00%	0
24.06.05	18,190	330	15,456	0	0	0.00%	0
24.06.04	18,930	740	29,142	0	0	0.00%	0
24.06.03	18,880	50	8,119	0	0	0.00%	0
24.05.31	18,530	350	16,542	0	0	0.00%	0
24.05.30	18,840	310	7,628	0	0	0.00%	0
24.05.29	19,060	220	19,983	0	0	0.00%	0
24.05.28	19,200	140	14,740	0	0	0.00%	0
24.05.27	19,000	200	34,902	0	0	0.00%	0
24.05.24	19,170	170	26,000	0	0	0.00%	0
24.05.23	19,310	140	23,238	0	0	0.00%	0
24.05.22	18,690	620	32,180	0	0	0.00%	0
24.05.21	19,340	650	20,181	0	0	0.00%	0
24.05.20	19,230	110	47,474	0	0	0.00%	0
24.05.17	18,700	530	45,064	0	0	0.00%	0
24.05.16	18,850	150	35,683	0	0	0.00%	0
24.05.14	18,770	80	44,726	0	0	0.00%	0
24.05.13	18,280	490	17,911	0	0	0.00%	0
24.05.10	18,190	90	7,029	0	0	0.00%	0
24.05.09	18,300	110	8,237	0	0	0.00%	0
24.05.08	18,050	250	20,074	0	0	0.00%	0
24.05.07	18,070	20	13,630	0	0	0.00%	0
24.05.03	18,600	530	21,547	0	0	0.00%	0
24.05.02	17,670	930	53,964	0	0	0.00%	0
24.04.30	17,340	330	24,779	0	0	0.00%	0
24.04.29	16,710	630	25,559	0	0	0.00%	0
24.04.26	16,850	140	5,967	0	0	0.00%	0
24.04.25	16,950	100	16,430	0	0	0.00%	0
24.04.24	17,090	140	12,067	0	0	0.00%	0
24.04.23	17,360	270	13,779	0	0	0.00%	0
24.04.22	16,950	410	20,637	0	0	0.00%	0
24.04.19	16,850	100	29,159	0	0	0.00%	0
24.04.18	15,850	1,000	64,350	0	0	0.00%	0
24.04.17	15,480	370	32,114	0	0	0.00%	0
24.04.16	15,030	450	47,039	0	0	0.00%	0
24.04.15	15,010	20	21,044	0	0	0.00%	0
24.04.12	15,310	300	37,861	0	0	0.00%	0
24.04.11	16,840	1,530	84,187	0	0	0.00%	0
24.04.09	16,320	520	213,782	0	0	0.00%	0
24.04.08	16,590	270	15,918	0	0	0.00%	0
24.04.05	16,940	350	15,576	0	0	0.00%	0
24.04.04	16,690	250	22,435	0	0	0.00%	0
24.04.03	16,530	160	14,818	0	0	0.00%	0
24.04.02	16,880	350	15,405	0	0	0.00%	0
24.04.01	17,210	330	16,862	0	0	0.00%	0
24.03.29	16,860	350	28,143	0	0	0.00%	0
24.03.28	17,170	310	32,080	0	0	0.00%	0
24.03.27	17,400	230	22,499	0	0	0.00%	0
24.03.26	17,910	510	26,537	0	0	0.00%	0
24.03.25	18,140	230	22,331	0	0	0.00%	0
24.03.22	18,410	270	17,476	0	0	0.00%	0
24.03.21	18,130	280	28,464	0	0	0.00%	0
24.03.20	18,090	40	13,236	0	0	0.00%	0
24.03.19	18,260	170	24,005	0	0	0.00%	0
24.03.18	18,880	620	49,309	0	0	0.00%	0
24.03.15	19,250	370	98,571	0	0	0.00%	0
24.03.14	19,940	690	32,409	0	0	0.00%	0
24.03.13	20,350	410	14,416	0	0	0.00%	0
24.03.12	20,650	300	16,601	0	0	0.00%	0
24.03.11	20,700	50	16,955	0	0	0.00%	0
24.03.08	21,550	850	27,943	0	0	0.00%	0
24.03.07	22,100	550	33,166	0	0	0.00%	0
24.03.06	22,050	50	27,024	0	0	0.00%	0
24.03.05	22,100	50	44,731	0	0	0.00%	0
24.03.04	21,350	750	73,169	0	0	0.00%	0
24.02.29	21,500	150	19,818	0	0	0.00%	0
24.02.28	19,770	1,730	60,578	0	0	0.00%	0
24.02.27	20,250	480	30,604	0	0	0.00%	0
24.02.26	21,000	750	26,874	0	0	0.00%	0
24.02.23	20,850	150	42,059	0	0	0.00%	0
24.02.22	21,700	850	35,455	0	0	0.00%	0
24.02.21	21,600	100	59,606	0	0	0.00%	0
24.02.20	21,800	200	45,238	0	0	0.00%	0
24.02.19	22,200	400	196,402	0	0	0.00%	0
24.02.16	22,250	50	45,478	0	0	0.00%	0
24.02.15	22,850	600	58,496	0	0	0.00%	0
24.02.14	23,550	700	83,251	0	0	0.00%	0
24.02.13	23,400	150	175,440	0	0	0.00%	0
24.02.08	22,750	650	218,578	0	0	0.00%	0
24.02.07	21,300	1,450	647,206	0	0	0.00%	0
24.02.06	21,450	150	71,331	0	0	0.00%	0
24.02.05	21,250	200	68,898	0	0	0.00%	0
24.02.02	20,700	550	49,892	0	0	0.00%	0
24.02.01	22,100	1,400	90,397	0	0	0.00%	0
24.01.31	21,800	300	179,951	0	0	0.00%	0
24.01.30	24,100	2,300	96,416	0	0	0.00%	0
24.01.29	23,700	400	257,622	0	0	0.00%	0
24.01.26	20,950	2,750	371,954	0	0	0.00%	0
24.01.25	19,360	1,590	457,949	0	0	0.00%	0
24.01.24	22,600	3,240	350,732	0	0	0.00%	0
24.01.23	17,420	5,180	744,358	0	0	0.00%	0
24.01.22	18,710	1,290	101,286	0	0	0.00%	0
24.01.19	18,700	10	28,723	0	0	0.00%	0
24.01.18	18,940	240	64,760	0	0	0.00%	0
24.01.17	19,750	810	50,403	0	0	0.00%	0
24.01.16	20,700	950	73,318	0	0	0.00%	0
24.01.15	21,750	1,050	85,595	0	0	0.00%	0
24.01.12	21,600	150	66,521	0	0	0.00%	0
24.01.11	21,900	300	40,921	0	0	0.00%	0
24.01.10	22,800	900	79,248	0	0	0.00%	0
24.01.09	23,100	300	64,389	0	0	0.00%	0
24.01.08	22,900	200	60,087	0	0	0.00%	0
24.01.05	23,700	800	57,131	0	0	0.00%	0
24.01.04	25,250	1,550	152,764	0	0	0.00%	0
24.01.03	24,950	300	289,059	0	0	0.00%	0
24.01.02	26,350	1,400	1,277,137	0	0	0.00%	0
23.12.28	20,300	6,050	770,827	0	0	0.00%	0
23.12.27	23,750	3,450	210,347	0	0	0.00%	0
23.12.26	26,600	2,850	164,932	0	0	0.00%	0
23.12.22	26,100	500	494,875	0	0	0.00%	0
23.12.21	29,800	3,700	1,082,839	0	0	0.00%	0
23.12.20	30,900	1,100	623,917	0	0	0.00%	0
23.12.19	32,650	1,750	1,441,698	0	0	0.00%	0
23.12.18	31,000	1,650	2,696,336	0	0	0.00%	0
23.12.15	32,850	1,850	3,718,258	0	0	0.00%	0
23.12.14	25,300	7,550	3,428,359	0	0	0.00%	0
23.12.13	19,470	5,830	1,334,041	0	0	0.00%	0
23.12.12	20,900	1,430	104,294	0	0	0.00%	0
23.12.11	21,000	100	162,557	0	0	0.00%	0
23.12.08	27,400	6,400	279,250	0	0	0.00%	0
23.12.07	24,150	3,250	2,327,558	0	0	0.00%	0
23.12.06	18,580	5,570	1,761,582	0	0	0.00%	0
23.12.05	19,650	1,070	716,564	0	0	0.00%	0
23.12.04	16,840	2,810	1,436,367	0	0	0.00%	0
23.12.01	17,500	660	287,083	0	0	0.00%	0
23.11.30	15,250	2,250	680,303	0	0	0.00%	0
23.11.29	17,200	1,950	240,273	0	0	0.00%	0
23.11.28	17,620	420	1,045,547	0	0	0.00%	0
23.11.27	14,400	3,220	958,964	0	0	0.00%	0
23.11.24	14,360	40	818	0	0	0.00%	0
23.11.23	14,360	0	671	0	0	0.00%	0
23.11.22	14,350	10	758	0	0	0.00%	0
23.11.21	14,340	10	2,589	0	0	0.00%	0
23.11.20	14,290	50	1,917	0	0	0.00%	0
23.11.17	14,290	0	3,216	0	0	0.00%	0
23.11.16	14,200	90	1,342	0	0	0.00%	0
23.11.15	14,160	40	1,554	0	0	0.00%	0
23.11.14	14,020	140	2,084	0	0	0.00%	0
23.11.13	14,030	10	585	0	0	0.00%	0
23.11.10	14,030	0	2,704	0	0	0.00%	0
23.11.09	13,940	90	2,278	0	0	0.00%	0
23.11.08	13,950	10	1,135	0	0	0.00%	0
23.11.07	14,050	100	1,244	0	0	0.00%	0
23.11.06	14,070	20	1,433	0	0	0.00%	0
23.11.03	14,020	50	789	0	0	0.00%	0
23.11.02	14,030	10	1,937	0	0	0.00%	0
23.11.01	14,050	20	522	0	0	0.00%	0
23.10.31	14,030	20	1,117	0	0	0.00%	0
23.10.30	13,980	50	906	0	0	0.00%	0
23.10.27	13,980	0	1,182	0	0	0.00%	0
23.10.26	13,980	0	4,915	0	0	0.00%	0
23.10.25	13,890	90	1,069	0	0	0.00%	0
23.10.24	13,830	60	736	0	0	0.00%	0
23.10.23	13,810	20	479	0	0	0.00%	0
23.10.20	13,880	70	1,579	0	0	0.00%	0
23.10.19	13,920	40	816	0	0	0.00%	0
23.10.18	13,920	0	619	0	0	0.00%	0
23.10.17	13,910	10	385	0	0	0.00%	0
23.10.16	13,880	30	681	0	0	0.00%	0
23.10.13	13,940	60	226	0	0	0.00%	0
23.10.12	13,940	0	684	0	0	0.00%	0
23.10.11	13,780	160	1,204	0	0	0.00%	0
23.10.10	13,800	20	1,233	0	0	0.00%	0
23.10.06	13,580	220	691	0	0	0.00%	0
23.10.05	13,620	40	1,093	0	0	0.00%	0
23.10.04	13,680	60	1,480	0	0	0.00%	0
23.09.27	13,680	0	1,778	0	0	0.00%	0
23.09.26	13,700	20	599	0	0	0.00%	0
23.09.25	13,840	140	2,738	0	0	0.00%	0
23.09.22	13,840	0	885	0	0	0.00%	0
23.09.21	13,990	150	1,364	0	0	0.00%	0
23.09.20	13,920	70	3,859	0	0	0.00%	0
23.09.19	13,900	20	1,841	0	0	0.00%	0
23.09.18	13,900	0	1,430	0	0	0.00%	0
23.09.15	13,740	160	3,820	0	0	0.00%	0
23.09.14	13,600	140	2,174	0	0	0.00%	0
23.09.13	13,560	40	1,056	0	0	0.00%	0
23.09.12	13,520	40	2,028	0	0	0.00%	0
23.09.11	13,530	10	918	0	0	0.00%	0
23.09.08	13,380	150	1,555	0	0	0.00%	0
23.09.07	13,370	10	629	0	0	0.00%	0
23.09.06	13,640	270	3,919	0	0	0.00%	0
23.09.05	13,490	150	943	0	0	0.00%	0
23.09.04	13,660	170	1,773	0	0	0.00%	0
23.09.01	13,670	10	886	0	0	0.00%	0
23.08.31	13,660	10	474	0	0	0.00%	0
23.08.30	13,640	20	1,684	0	0	0.00%	0
23.08.29	13,500	140	2,828	0	0	0.00%	0
23.08.28	13,590	90	2,569	0	0	0.00%	0
23.08.25	13,480	110	1,471	0	0	0.00%	0
23.08.24	13,480	0	800	0	0	0.00%	0
23.08.23	13,620	140	2,500	0	0	0.00%	0
23.08.22	13,270	350	9,036	0	0	0.00%	0
23.08.21	13,290	20	1,341	0	0	0.00%	0
23.08.18	13,060	230	1,686	0	0	0.00%	0
23.08.17	13,090	30	2,806	0	0	0.00%	0
23.08.16	13,410	320	15,614	0	0	0.00%	0
23.08.14	13,430	20	7,865	0	0	0.00%	0
23.08.11	13,500	70	5,865	0	0	0.00%	0
23.08.10	13,560	60	4,548	0	0	0.00%	0
23.08.09	13,500	60	2,536	0	0	0.00%	0
23.08.08	13,490	10	1,768	0	0	0.00%	0
23.08.07	13,600	110	833	0	0	0.00%	0
23.08.04	13,600	0	1,938	0	0	0.00%	0
23.08.03	13,640	40	1,618	0	0	0.00%	0
23.08.02	13,650	10	2,248	0	0	0.00%	0
23.08.01	13,350	300	1,203	0	0	0.00%	0
23.07.31	13,300	50	1,452	0	0	0.00%	0
23.07.28	13,200	100	839	0	0	0.00%	0
23.07.27	13,020	180	1,515	0	0	0.00%	0
23.07.26	13,390	210	2,605	0	0	0.00%	0
23.07.25	13,620	230	7,352	0	0	0.00%	0
23.07.24	13,780	160	3,211	0	0	0.00%	0
23.07.21	13,750	30	1,150	0	0	0.00%	0
23.07.20	13,740	10	1,189	0	0	0.00%	0
23.07.19	13,780	40	3,380	0	0	0.00%	0
23.07.18	13,930	150	3,503	0	0	0.00%	0
23.07.17	13,920	10	1,069	0	0	0.00%	0
23.07.14	13,920	0	4,021	0	0	0.00%	0
23.07.13	13,910	10	2,716	0	0	0.00%	0
23.07.12	13,960	50	1,425	0	0	0.00%	0
23.07.11	13,950	10	3,484	0	0	0.00%	0
23.07.10	14,030	80	1,703	0	0	0.00%	0
23.07.07	14,230	200	3,925	0	0	0.00%	0
23.07.06	14,450	220	1,979	0	0	0.00%	0
23.07.05	14,550	100	1,904	0	0	0.00%	0
23.07.04	14,460	90	3,842	0	0	0.00%	0
23.07.03	14,460	0	3,653	0	0	0.00%	0
23.06.30	14,470	10	4,559	0	0	0.00%	0
23.06.29	14,800	330	2,792	0	0	0.00%	0
23.06.28	14,770	30	1,706	0	0	0.00%	0
23.06.27	14,800	30	1,734	0	0	0.00%	0
23.06.26	15,050	250	7,601	0	0	0.00%	0
23.06.23	15,310	260	5,141	0	0	0.00%	0
23.06.22	15,260	50	1,956	0	0	0.00%	0
23.06.21	15,310	50	3,906	0	0	0.00%	0
23.06.20	15,570	260	9,427	0	0	0.00%	0
23.06.19	15,890	320	11,394	0	0	0.00%	0
23.06.16	15,670	220	19,236	0	0	0.00%	0
23.06.15	15,950	280	14,604	0	0	0.00%	0
23.06.14	15,690	260	41,608	0	0	0.00%	0
23.06.13	15,770	80	8,838	0	0	0.00%	0
23.06.12	15,460	310	18,655	0	0	0.00%	0
23.06.09	15,410	50	2,801	0	0	0.00%	0
23.06.08	15,450	40	3,705	0	0	0.00%	0
23.06.07	15,100	350	50,600	0	0	0.00%	0
23.06.05	15,030	70	940	0	0	0.00%	0
23.06.02	15,050	20	859	0	0	0.00%	0
23.06.01	15,050	0	390	0	0	0.00%	0
23.05.31	15,140	90	1,012	0	0	0.00%	0
23.05.30	15,150	10	909	0	0	0.00%	0
23.05.26	15,210	60	295	0	0	0.00%	0
23.05.25	15,220	10	3,295	0	0	0.00%	0
23.05.24	15,100	120	2,597	0	0	0.00%	0
23.05.23	15,090	10	1,724	0	0	0.00%	0
23.05.22	15,070	20	1,503	0	0	0.00%	0
23.05.19	15,060	10	819	0	0	0.00%	0
23.05.18	15,020	40	445	0	0	0.00%	0
23.05.17	15,090	70	2,997	0	0	0.00%	0
23.05.16	15,200	110	664	0	0	0.00%	0
23.05.15	15,190	10	346	0	0	0.00%	0
23.05.12	15,300	110	1,318	0	0	0.00%	0
23.05.11	15,290	10	595	0	0	0.00%	0
23.05.10	15,250	40	902	0	0	0.00%	0
23.05.09	15,150	100	8,232	0	0	0.00%	0
23.05.08	15,070	80	3,859	0	0	0.00%	0
23.05.04	15,110	40	1,441	0	0	0.00%	0
23.05.03	15,080	30	632	0	0	0.00%	0
23.05.02	15,130	50	1,890	0	0	0.00%	0
23.04.28	15,050	80	1,038	0	0	0.00%	0
23.04.27	15,080	30	666	0	0	0.00%	0
23.04.26	15,090	10	1,753	0	0	0.00%	0
23.04.25	15,080	10	891	0	0	0.00%	0
23.04.24	15,070	10	859	0	0	0.00%	0
23.04.21	15,050	30	1,462	0	0	0.00%	0
23.04.20	15,030	30	796	0	0	0.00%	0
23.04.19	14,990	40	1,355	0	0	0.00%	0
23.04.18	14,990	0	4,566	0	0	0.00%	0
23.04.17	15,150	160	12,698	0	0	0.00%	0
23.04.14	15,150	20	1,132	0	0	0.00%	0
23.04.13	15,090	60	1,575	0	0	0.00%	0
23.04.12	15,080	10	889	0	0	0.00%	0
23.04.11	15,090	10	843	0	0	0.00%	0
23.04.10	15,130	40	1,771	0	0	0.00%	0
23.04.07	15,060	70	592	0	0	0.00%	0
23.04.06	15,130	70	916	0	0	0.00%	0
23.04.05	15,060	70	1,829	0	0	0.00%	0
23.04.04	15,080	20	970	0	0	0.00%	0
23.04.03	15,110	30	3,235	0	0	0.00%	0
23.03.31	15,090	20	1,728	0	0	0.00%	0
23.03.30	15,110	20	603	0	0	0.00%	0
23.03.29	15,140	30	1,356	0	0	0.00%	0
23.03.28	15,090	50	961	0	0	0.00%	0
23.03.27	15,010	80	3,656	0	0	0.00%	0
23.03.24	15,130	120	582	0	0	0.00%	0
23.03.23	14,980	150	780	0	0	0.00%	0
23.03.22	15,080	100	1,793	0	0	0.00%	0
23.03.21	15,130	50	1,194	0	0	0.00%	0
23.03.20	15,090	40	604	0	0	0.00%	0
23.03.17	15,090	0	929	0	0	0.00%	0
23.03.16	15,130	40	1,061	0	0	0.00%	0
23.03.15	15,090	40	670	0	0	0.00%	0
23.03.14	15,310	220	3,114	0	0	0.00%	0
23.03.13	15,480	170	2,321	0	0	0.00%	0
23.03.10	15,510	30	737	0	0	0.00%	0
23.03.09	15,580	70	2,817	0	0	0.00%	0
23.03.08	15,500	80	936	0	0	0.00%	0
23.03.07	15,550	50	1,095	0	0	0.00%	0
23.03.06	15,610	60	4,117	0	0	0.00%	0
23.03.03	15,620	10	264	0	0	0.00%	0
23.03.02	15,750	130	1,619	0	0	0.00%	0
23.02.28	15,630	120	1,424	0	0	0.00%	0
23.02.27	15,800	170	1,379	0	0	0.00%	0
23.02.24	15,820	20	2,072	0	0	0.00%	0
23.02.23	15,690	130	2,184	0	0	0.00%	0
23.02.22	15,780	90	1,688	0	0	0.00%	0
23.02.21	15,790	10	1,123	0	0	0.00%	0
23.02.20	15,860	70	589	0	0	0.00%	0
23.02.17	15,860	0	2,024	0	0	0.00%	0
23.02.16	15,890	30	685	0	0	0.00%	0
23.02.15	15,960	70	1,131	0	0	0.00%	0
23.02.14	15,910	50	1,063	0	0	0.00%	0
23.02.13	15,910	0	461	0	0	0.00%	0
23.02.10	15,790	120	8,488	0	0	0.00%	0
23.02.09	15,840	50	1,260	0	0	0.00%	0
23.02.08	15,770	70	757	0	0	0.00%	0
23.02.06	15,890	170	1,316	0	0	0.00%	0
23.02.03	15,840	50	16,264	0	0	0.00%	0
23.02.02	15,900	60	1,032	0	0	0.00%	0
23.02.01	15,880	20	1,024	0	0	0.00%	0
23.01.31	15,830	50	1,711	0	0	0.00%	0
23.01.30	15,750	80	1,274	0	0	0.00%	0
23.01.27	15,800	70	3,208	0	0	0.00%	0
23.01.25	16,000	110	4,051	0	0	0.00%	0
23.01.20	16,000	50	776	0	0	0.00%	0
23.01.19	16,050	0	1,070	0	0	0.00%	0
23.01.18	16,050	50	1,832	0	0	0.00%	0
23.01.17	16,000	50	3,054	0	0	0.00%	0
23.01.16	15,950	100	1,294	0	0	0.00%	0
23.01.13	16,050	100	2,231	0	0	0.00%	0
23.01.12	15,950	50	602	0	0	0.00%	0
23.01.11	16,000	50	1,342	0	0	0.00%	0
23.01.10	16,050	150	2,613	0	0	0.00%	0
23.01.09	15,900	250	4,727	0	0	0.00%	0
23.01.06	15,650	150	2,401	0	0	0.00%	0
23.01.05	15,500	150	1,607	0	0	0.00%	0
23.01.04	15,350	50	1,629	0	0	0.00%	0
23.01.03	15,400	200	2,887	0	0	0.00%	0
23.01.02	15,600	50	1,365	0	0	0.00%	0
22.12.29	15,650	50	3,030	0	0	0.00%	0
22.12.28	15,600	500	4,538	0	0	0.00%	0
22.12.27	16,100	100	4,802	0	0	0.00%	0
22.12.26	16,200	150	4,203	0	0	0.00%	0
22.12.23	16,350	50	2,574	0	0	0.00%	0
22.12.22	16,300	100	6,720	0	0	0.00%	0
22.12.21	16,200	300	8,771	0	0	0.00%	0
22.12.20	15,900	100	1,081	0	0	0.00%	0
22.12.19	16,000	50	1,053	0	0	0.00%	0
22.12.16	15,950	50	7,984	0	0	0.00%	0
22.12.15	16,000	100	3,761	0	0	0.00%	0
22.12.14	16,100	0	2,352	0	0	0.00%	0
22.12.13	16,100	50	3,224	0	0	0.00%	0
22.12.12	16,150	50	1,537	0	0	0.00%	0
22.12.09	16,200	0	1,933	0	0	0.00%	0
22.12.08	16,200	50	495	0	0	0.00%	0
22.12.07	16,150	0	2,768	0	0	0.00%	0
22.12.06	16,150	100	1,029	0	0	0.00%	0
22.12.05	16,050	100	3,745	0	0	0.00%	0
22.12.02	16,150	50	1,451	0	0	0.00%	0
22.12.01	16,200	100	5,688	0	0	0.00%	0
22.11.30	16,100	50	1,196	0	0	0.00%	0
22.11.29	16,050	50	1,248	0	0	0.00%	0
22.11.28	16,100	50	546	0	0	0.00%	0
22.11.25	16,050	50	417	0	0	0.00%	0
22.11.24	16,100	0	1,688	0	0	0.00%	0
22.11.23	16,100	0	3,029	0	0	0.00%	0
22.11.22	16,100	50	962	0	0	0.00%	0
22.11.21	16,050	100	1,498	0	0	0.00%	0
22.11.18	15,950	0	1,614	0	0	0.00%	0
22.11.17	15,950	100	2,573	0	0	0.00%	0
22.11.16	16,050	150	1,620	0	0	0.00%	0
22.11.15	15,900	150	4,093	0	0	0.00%	0
22.11.14	16,050	100	961	0	0	0.00%	0
22.11.11	15,950	50	4,958	0	0	0.00%	0
22.11.10	16,000	100	1,841	0	0	0.00%	0
22.11.09	15,900	200	3,753	0	0	0.00%	0
22.11.08	16,100	100	3,083	0	0	0.00%	0
22.11.07	16,000	0	2,821	0	0	0.00%	0
22.11.04	16,000	50	2,857	0	0	0.00%	0
22.11.03	15,950	50	2,167	0	0	0.00%	0
22.11.02	15,900	150	4,779	0	0	0.00%	0
22.11.01	15,750	100	488	0	0	0.00%	0
22.10.31	15,650	50	4,888	0	0	0.00%	0
22.10.28	15,600	50	2,176	0	0	0.00%	0
22.10.27	15,650	150	480	0	0	0.00%	0
22.10.26	15,500	0	1,209	0	0	0.00%	0
22.10.25	15,500	100	565	0	0	0.00%	0
22.10.24	15,400	100	3,021	0	0	0.00%	0
22.10.21	15,500	250	2,906	0	0	0.00%	0
22.10.20	15,750	200	1,817	0	0	0.00%	0
22.10.19	15,950	0	2,969	0	0	0.00%	0
22.10.18	15,950	150	5,200	0	0	0.00%	0
22.10.17	15,800	150	2,972	0	0	0.00%	0
22.10.14	15,650	400	3,572	0	0	0.00%	0
22.10.13	15,250	150	3,270	0	0	0.00%	0
22.10.12	15,400	100	2,063	0	0	0.00%	0
22.10.11	15,300	400	4,209	0	0	0.00%	0
22.10.07	15,700	200	1,312	0	0	0.00%	0
22.10.06	15,900	200	2,880	0	0	0.00%	0
22.10.05	15,700	50	9,114	0	0	0.00%	0
22.10.04	15,750	300	4,562	0	0	0.00%	0
22.09.30	15,450	50	1,581	0	0	0.00%	0
22.09.29	15,400	150	1,571	0	0	0.00%	0
22.09.28	15,550	200	5,832	0	0	0.00%	0
22.09.27	15,750	350	5,076	0	0	0.00%	0
22.09.26	15,400	600	5,090	0	0	0.00%	0
22.09.23	16,000	100	2,612	0	0	0.00%	0
22.09.22	16,100	200	4,730	0	0	0.00%	0
22.09.21	15,900	150	2,636	0	0	0.00%	0
22.09.20	16,050	150	1,397	0	0	0.00%	0
22.09.19	15,900	200	1,140	0	0	0.00%	0
22.09.16	16,100	100	2,810	0	0	0.00%	0
22.09.15	16,000	50	2,107	0	0	0.00%	0
22.09.14	15,950	50	2,356	0	0	0.00%	0
22.09.13	16,000	200	2,784	0	0	0.00%	0
22.09.08	15,800	150	1,218	0	0	0.00%	0
22.09.07	15,650	300	2,580	0	0	0.00%	0
22.09.06	15,950	100	1,554	0	0	0.00%	0