매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	26,650	200	31,883	6,100	811,675	7.81%	9,583,325
25.07.15	26,450	250	23,684	1,997	805,575	7.75%	9,589,425
25.07.14	26,200	100	15,813	6,362	803,578	7.73%	9,591,422
25.07.11	26,300	400	33,535	2,311	797,216	7.67%	9,597,784
25.07.10	25,900	300	20,814	-4,587	794,905	7.65%	9,600,095
25.07.09	25,600	50	9,324	-3,963	799,492	7.69%	9,595,508
25.07.08	25,650	0	15,035	-10,838	803,455	7.73%	9,591,545
25.07.07	25,650	500	19,598	-6,440	814,293	7.83%	9,580,707
25.07.04	26,150	250	23,295	14,342	820,733	7.90%	9,574,267
25.07.03	26,400	800	24,640	-3,918	806,391	7.76%	9,588,609
25.07.02	25,600	400	24,433	-2,686	810,309	7.80%	9,584,691
25.07.01	26,000	50	24,287	-14,910	812,995	7.82%	9,582,005
25.06.30	25,950	450	26,235	16,173	827,905	7.96%	9,567,095
25.06.27	26,400	350	98,219	-17,026	811,732	7.81%	9,583,268
25.06.26	26,750	650	51,844	4,725	828,758	7.97%	9,566,242
25.06.25	27,400	50	37,961	22,026	824,033	7.93%	9,570,967
25.06.24	27,450	1,100	56,608	11,125	802,007	7.72%	9,592,993
25.06.23	26,350	250	32,653	-14,372	790,882	7.61%	9,604,118
25.06.20	26,600	300	40,184	-4,392	805,254	7.75%	9,589,746
25.06.19	26,900	0	19,002	1,741	809,646	7.79%	9,585,354
25.06.18	26,900	300	27,154	11,305	807,905	7.77%	9,587,095
25.06.17	26,600	850	75,623	0	796,600	7.66%	9,598,400