삼화콘덴서
(001820) I 코스피 전기,전자 11.12 15:3329,200 | 전일 | 30,500 | 고가 | 30,350 | 상한가 | 37,950 |
거래량 (주) |
79,362 |
1,300 -4.26% | 시가 | 30,100 | 저가 | 29,150 | 하한가 | 20,450 |
거래대금 (백만) |
2,337 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 30,500 | 1,300 | 79,362 | -22,217 | 635,650 | 6.11% | 9,759,350 |
24.11.11 | 32,400 | 1,900 | 70,371 | 583 | 657,867 | 6.33% | 9,737,133 |
24.11.08 | 32,000 | 400 | 18,384 | 1,969 | 657,284 | 6.32% | 9,737,716 |
24.11.07 | 32,000 | 0 | 22,665 | -10,051 | 655,315 | 6.30% | 9,739,685 |
24.11.06 | 32,850 | 850 | 36,222 | -739 | 665,366 | 6.40% | 9,729,634 |
24.11.05 | 32,800 | 50 | 14,127 | 11,441 | 666,105 | 6.41% | 9,728,895 |
24.11.04 | 32,000 | 800 | 37,399 | -6,770 | 654,664 | 6.30% | 9,740,336 |
24.11.01 | 33,050 | 1,050 | 75,370 | 1,846 | 661,434 | 6.36% | 9,733,566 |
24.10.31 | 33,400 | 350 | 27,340 | -4,150 | 659,588 | 6.35% | 9,735,412 |
24.10.30 | 33,700 | 300 | 17,514 | -416 | 663,738 | 6.39% | 9,731,262 |
24.10.29 | 33,400 | 300 | 22,422 | 664,154 | 664,154 | 6.39% | 9,730,846 |
24.10.28 | 32,750 | 650 | 22,725 | 0 | 0 | 0.00% | 0 |
24.10.25 | 33,100 | 350 | 31,590 | 0 | 0 | 0.00% | 0 |
24.10.24 | 33,950 | 850 | 17,452 | 0 | 0 | 0.00% | 0 |
24.10.23 | 33,050 | 900 | 38,109 | 0 | 0 | 0.00% | 0 |
24.10.22 | 34,550 | 1,500 | 63,530 | 0 | 0 | 0.00% | 0 |
24.10.21 | 34,850 | 300 | 25,671 | 0 | 0 | 0.00% | 0 |
24.10.18 | 35,300 | 450 | 37,766 | 0 | 0 | 0.00% | 0 |
24.10.17 | 35,300 | 0 | 29,033 | 0 | 0 | 0.00% | 0 |
24.10.16 | 36,400 | 1,100 | 39,732 | 0 | 0 | 0.00% | 0 |
24.10.15 | 36,700 | 300 | 33,535 | 0 | 0 | 0.00% | 0 |
24.10.14 | 35,650 | 1,050 | 58,590 | 0 | 0 | 0.00% | 0 |
24.10.11 | 35,750 | 100 | 31,639 | 0 | 0 | 0.00% | 0 |
24.10.10 | 36,400 | 650 | 75,151 | 0 | 0 | 0.00% | 0 |
24.10.08 | 35,150 | 1,250 | 121,721 | 0 | 0 | 0.00% | 0 |
24.10.07 | 34,200 | 950 | 49,231 | 0 | 0 | 0.00% | 0 |
24.10.04 | 34,750 | 550 | 61,424 | 0 | 0 | 0.00% | 0 |
24.10.02 | 36,150 | 1,400 | 56,805 | 0 | 0 | 0.00% | 0 |
24.09.30 | 36,350 | 200 | 22,960 | 0 | 0 | 0.00% | 0 |
24.09.27 | 36,600 | 250 | 25,883 | 0 | 0 | 0.00% | 0 |
24.09.26 | 35,200 | 1,400 | 55,275 | 0 | 0 | 0.00% | 0 |
24.09.25 | 35,150 | 50 | 33,892 | 0 | 0 | 0.00% | 0 |
24.09.24 | 34,650 | 500 | 47,999 | 0 | 0 | 0.00% | 0 |
24.09.23 | 33,900 | 750 | 43,190 | 0 | 0 | 0.00% | 0 |
24.09.20 | 33,800 | 100 | 32,345 | 0 | 0 | 0.00% | 0 |
24.09.19 | 34,100 | 300 | 25,685 | 0 | 0 | 0.00% | 0 |
24.09.13 | 34,550 | 450 | 30,010 | 0 | 0 | 0.00% | 0 |
24.09.12 | 33,100 | 1,450 | 42,592 | 0 | 0 | 0.00% | 0 |
24.09.11 | 32,950 | 150 | 65,704 | 0 | 0 | 0.00% | 0 |
24.09.10 | 33,950 | 1,000 | 39,903 | 0 | 0 | 0.00% | 0 |
24.09.09 | 33,700 | 250 | 43,043 | 0 | 0 | 0.00% | 0 |
24.09.06 | 34,100 | 400 | 43,704 | 0 | 0 | 0.00% | 0 |
24.09.05 | 35,100 | 1,000 | 51,003 | 0 | 0 | 0.00% | 0 |
24.09.04 | 37,050 | 1,950 | 81,996 | 0 | 0 | 0.00% | 0 |
24.09.03 | 38,500 | 1,450 | 45,023 | 0 | 0 | 0.00% | 0 |
24.09.02 | 39,050 | 550 | 32,528 | 0 | 0 | 0.00% | 0 |
24.08.30 | 37,650 | 1,400 | 25,027 | 0 | 0 | 0.00% | 0 |
24.08.29 | 38,550 | 900 | 36,493 | 0 | 0 | 0.00% | 0 |
24.08.28 | 39,050 | 500 | 20,847 | 0 | 0 | 0.00% | 0 |
24.08.27 | 38,350 | 700 | 24,848 | 0 | 0 | 0.00% | 0 |
24.08.26 | 38,900 | 550 | 33,200 | 0 | 0 | 0.00% | 0 |
24.08.23 | 39,500 | 600 | 34,207 | 0 | 0 | 0.00% | 0 |
24.08.22 | 40,300 | 800 | 36,183 | 0 | 0 | 0.00% | 0 |
24.08.21 | 40,350 | 50 | 22,979 | 0 | 0 | 0.00% | 0 |
24.08.20 | 39,000 | 1,350 | 38,536 | 0 | 0 | 0.00% | 0 |
24.08.19 | 40,700 | 1,700 | 48,916 | 0 | 0 | 0.00% | 0 |
24.08.16 | 40,250 | 450 | 40,025 | 0 | 0 | 0.00% | 0 |
24.08.14 | 39,200 | 1,050 | 26,795 | 0 | 0 | 0.00% | 0 |
24.08.13 | 39,400 | 200 | 26,219 | 0 | 0 | 0.00% | 0 |
24.08.12 | 38,950 | 450 | 23,139 | 0 | 0 | 0.00% | 0 |
24.08.09 | 38,600 | 350 | 33,549 | 0 | 0 | 0.00% | 0 |
24.08.08 | 38,150 | 450 | 48,644 | 0 | 0 | 0.00% | 0 |
24.08.07 | 37,100 | 1,050 | 58,180 | 0 | 0 | 0.00% | 0 |
24.08.06 | 34,500 | 2,600 | 127,958 | 0 | 0 | 0.00% | 0 |
24.08.05 | 40,800 | 6,300 | 182,450 | 0 | 0 | 0.00% | 0 |
24.08.02 | 43,500 | 2,700 | 77,135 | 0 | 0 | 0.00% | 0 |
24.08.01 | 43,700 | 200 | 53,076 | 0 | 0 | 0.00% | 0 |
24.07.31 | 41,500 | 2,200 | 63,387 | 0 | 0 | 0.00% | 0 |
24.07.30 | 42,500 | 1,000 | 46,521 | 0 | 0 | 0.00% | 0 |
24.07.29 | 42,300 | 200 | 42,078 | 0 | 0 | 0.00% | 0 |
24.07.26 | 42,600 | 300 | 64,840 | 0 | 0 | 0.00% | 0 |
24.07.25 | 45,250 | 2,650 | 98,535 | 0 | 0 | 0.00% | 0 |
24.07.24 | 44,650 | 600 | 77,634 | 0 | 0 | 0.00% | 0 |
24.07.23 | 45,500 | 850 | 91,165 | 0 | 0 | 0.00% | 0 |
24.07.22 | 47,150 | 1,650 | 91,771 | 0 | 0 | 0.00% | 0 |
24.07.19 | 48,250 | 1,100 | 91,170 | 0 | 0 | 0.00% | 0 |
24.07.18 | 47,650 | 600 | 151,141 | 0 | 0 | 0.00% | 0 |
24.07.17 | 48,900 | 1,250 | 254,396 | 0 | 0 | 0.00% | 0 |
24.07.16 | 46,650 | 2,250 | 220,766 | 0 | 0 | 0.00% | 0 |
24.07.15 | 44,950 | 1,700 | 159,493 | 0 | 0 | 0.00% | 0 |
24.07.12 | 44,550 | 400 | 69,685 | 0 | 0 | 0.00% | 0 |
24.07.11 | 44,950 | 400 | 121,939 | 0 | 0 | 0.00% | 0 |
24.07.10 | 45,100 | 150 | 85,249 | 0 | 0 | 0.00% | 0 |
24.07.09 | 44,850 | 250 | 179,121 | 0 | 0 | 0.00% | 0 |
24.07.08 | 44,600 | 250 | 147,201 | 0 | 0 | 0.00% | 0 |
24.07.05 | 43,450 | 1,150 | 381,678 | 0 | 0 | 0.00% | 0 |
24.07.04 | 40,600 | 2,850 | 234,877 | 0 | 0 | 0.00% | 0 |
24.07.03 | 39,950 | 650 | 41,667 | 0 | 0 | 0.00% | 0 |
24.07.02 | 41,000 | 1,050 | 59,273 | 0 | 0 | 0.00% | 0 |
24.07.01 | 41,300 | 300 | 40,790 | 0 | 0 | 0.00% | 0 |
24.06.28 | 41,800 | 500 | 30,992 | 0 | 0 | 0.00% | 0 |
24.06.27 | 41,150 | 650 | 54,475 | 0 | 0 | 0.00% | 0 |
24.06.26 | 41,000 | 150 | 21,175 | 0 | 0 | 0.00% | 0 |
24.06.25 | 40,850 | 150 | 36,232 | 0 | 0 | 0.00% | 0 |
24.06.24 | 42,050 | 1,200 | 42,067 | 0 | 0 | 0.00% | 0 |
24.06.21 | 42,000 | 50 | 51,901 | 0 | 0 | 0.00% | 0 |
24.06.20 | 41,850 | 150 | 60,298 | 0 | 0 | 0.00% | 0 |
24.06.19 | 41,900 | 50 | 60,988 | 0 | 0 | 0.00% | 0 |
24.06.18 | 42,250 | 350 | 106,488 | 0 | 0 | 0.00% | 0 |
24.06.17 | 43,200 | 950 | 49,483 | 0 | 0 | 0.00% | 0 |
24.06.14 | 43,500 | 300 | 86,886 | 0 | 0 | 0.00% | 0 |
24.06.13 | 43,000 | 500 | 96,031 | 0 | 0 | 0.00% | 0 |
24.06.12 | 43,500 | 500 | 98,629 | 0 | 0 | 0.00% | 0 |
24.06.11 | 44,000 | 500 | 57,687 | 0 | 0 | 0.00% | 0 |
24.06.10 | 42,700 | 1,300 | 105,297 | 0 | 0 | 0.00% | 0 |
24.06.07 | 43,050 | 350 | 46,699 | 0 | 0 | 0.00% | 0 |
24.06.05 | 42,900 | 150 | 59,477 | 0 | 0 | 0.00% | 0 |
24.06.04 | 44,350 | 1,450 | 109,510 | 0 | 0 | 0.00% | 0 |
24.06.03 | 43,750 | 600 | 60,843 | 0 | 0 | 0.00% | 0 |
24.05.31 | 44,600 | 850 | 125,233 | 0 | 0 | 0.00% | 0 |
24.05.30 | 45,750 | 1,150 | 89,242 | 0 | 0 | 0.00% | 0 |
24.05.29 | 47,300 | 1,550 | 146,212 | 0 | 0 | 0.00% | 0 |
24.05.28 | 47,800 | 500 | 81,329 | 0 | 0 | 0.00% | 0 |
24.05.27 | 47,550 | 250 | 105,751 | 0 | 0 | 0.00% | 0 |
24.05.24 | 48,350 | 800 | 78,966 | 0 | 0 | 0.00% | 0 |
24.05.23 | 48,050 | 300 | 111,391 | 0 | 0 | 0.00% | 0 |
24.05.22 | 49,000 | 950 | 187,961 | 0 | 0 | 0.00% | 0 |
24.05.21 | 49,650 | 650 | 184,044 | 0 | 0 | 0.00% | 0 |
24.05.20 | 49,350 | 300 | 123,909 | 0 | 0 | 0.00% | 0 |
24.05.17 | 51,300 | 1,950 | 199,323 | 0 | 0 | 0.00% | 0 |
24.05.16 | 48,600 | 2,700 | 277,904 | 0 | 0 | 0.00% | 0 |
24.05.14 | 50,300 | 1,700 | 306,293 | 0 | 0 | 0.00% | 0 |
24.05.13 | 50,700 | 400 | 244,101 | 0 | 0 | 0.00% | 0 |
24.05.10 | 52,500 | 1,800 | 213,426 | 0 | 0 | 0.00% | 0 |
24.05.09 | 52,400 | 100 | 230,899 | 0 | 0 | 0.00% | 0 |
24.05.08 | 51,900 | 500 | 404,958 | 0 | 0 | 0.00% | 0 |
24.05.07 | 50,900 | 1,000 | 402,335 | 0 | 0 | 0.00% | 0 |
24.05.03 | 48,800 | 2,100 | 541,068 | 0 | 0 | 0.00% | 0 |
24.05.02 | 50,200 | 1,400 | 290,108 | 0 | 0 | 0.00% | 0 |
24.04.30 | 50,300 | 100 | 761,642 | 0 | 0 | 0.00% | 0 |
24.04.29 | 52,300 | 2,000 | 703,581 | 0 | 0 | 0.00% | 0 |
24.04.26 | 48,200 | 4,100 | 891,082 | 0 | 0 | 0.00% | 0 |
24.04.25 | 46,850 | 1,350 | 669,847 | 0 | 0 | 0.00% | 0 |
24.04.24 | 46,200 | 650 | 818,818 | 0 | 0 | 0.00% | 0 |
24.04.23 | 44,900 | 1,300 | 363,184 | 0 | 0 | 0.00% | 0 |
24.04.22 | 44,350 | 550 | 264,462 | 0 | 0 | 0.00% | 0 |
24.04.19 | 44,200 | 150 | 322,478 | 0 | 0 | 0.00% | 0 |
24.04.18 | 43,550 | 650 | 311,780 | 0 | 0 | 0.00% | 0 |
24.04.17 | 43,000 | 550 | 457,321 | 0 | 0 | 0.00% | 0 |
24.04.16 | 45,200 | 2,200 | 450,994 | 0 | 0 | 0.00% | 0 |
24.04.15 | 45,300 | 100 | 663,442 | 0 | 0 | 0.00% | 0 |
24.04.12 | 39,550 | 5,750 | 2,107,915 | 0 | 0 | 0.00% | 0 |
24.04.11 | 37,100 | 2,450 | 222,831 | 0 | 0 | 0.00% | 0 |
24.04.09 | 35,650 | 1,450 | 168,157 | 0 | 0 | 0.00% | 0 |
24.04.08 | 36,550 | 900 | 70,831 | 0 | 0 | 0.00% | 0 |
24.04.05 | 36,300 | 250 | 90,773 | 0 | 0 | 0.00% | 0 |
24.04.04 | 34,350 | 1,950 | 112,096 | 0 | 0 | 0.00% | 0 |
24.04.03 | 35,350 | 1,000 | 52,160 | 0 | 0 | 0.00% | 0 |
24.04.02 | 35,550 | 200 | 83,755 | 0 | 0 | 0.00% | 0 |
24.04.01 | 33,300 | 2,250 | 157,092 | 0 | 0 | 0.00% | 0 |
24.03.29 | 33,300 | 0 | 45,181 | 0 | 0 | 0.00% | 0 |
24.03.28 | 33,150 | 150 | 53,735 | 0 | 0 | 0.00% | 0 |
24.03.27 | 32,450 | 700 | 53,589 | 0 | 0 | 0.00% | 0 |
24.03.26 | 32,400 | 50 | 36,848 | 0 | 0 | 0.00% | 0 |
24.03.25 | 32,400 | 0 | 17,570 | 0 | 0 | 0.00% | 0 |
24.03.22 | 32,750 | 350 | 43,264 | 0 | 0 | 0.00% | 0 |
24.03.21 | 32,350 | 400 | 29,429 | 0 | 0 | 0.00% | 0 |
24.03.20 | 32,500 | 150 | 27,233 | 0 | 0 | 0.00% | 0 |
24.03.19 | 32,100 | 400 | 30,592 | 0 | 0 | 0.00% | 0 |
24.03.18 | 32,500 | 400 | 30,625 | 0 | 0 | 0.00% | 0 |
24.03.15 | 32,450 | 50 | 45,622 | 0 | 0 | 0.00% | 0 |
24.03.14 | 31,900 | 550 | 38,934 | 0 | 0 | 0.00% | 0 |
24.03.13 | 32,050 | 150 | 45,159 | 0 | 0 | 0.00% | 0 |
24.03.12 | 31,800 | 250 | 25,439 | 0 | 0 | 0.00% | 0 |
24.03.11 | 32,050 | 250 | 28,906 | 0 | 0 | 0.00% | 0 |
24.03.08 | 30,950 | 1,100 | 57,453 | 0 | 0 | 0.00% | 0 |
24.03.07 | 31,600 | 650 | 60,730 | 0 | 0 | 0.00% | 0 |
24.03.06 | 32,050 | 450 | 40,015 | 0 | 0 | 0.00% | 0 |
24.03.05 | 32,550 | 500 | 45,040 | 0 | 0 | 0.00% | 0 |
24.03.04 | 32,900 | 350 | 51,822 | 0 | 0 | 0.00% | 0 |
24.02.29 | 33,000 | 100 | 30,445 | 0 | 0 | 0.00% | 0 |
24.02.28 | 32,750 | 250 | 30,210 | 0 | 0 | 0.00% | 0 |
24.02.27 | 33,600 | 850 | 62,255 | 0 | 0 | 0.00% | 0 |
24.02.26 | 34,000 | 400 | 23,802 | 0 | 0 | 0.00% | 0 |
24.02.23 | 34,600 | 600 | 38,487 | 0 | 0 | 0.00% | 0 |
24.02.22 | 34,650 | 50 | 21,494 | 0 | 0 | 0.00% | 0 |
24.02.21 | 34,800 | 150 | 27,181 | 0 | 0 | 0.00% | 0 |
24.02.20 | 34,950 | 150 | 19,687 | 0 | 0 | 0.00% | 0 |
24.02.19 | 34,850 | 100 | 22,149 | 0 | 0 | 0.00% | 0 |
24.02.16 | 35,000 | 150 | 31,953 | 0 | 0 | 0.00% | 0 |
24.02.15 | 35,100 | 100 | 19,248 | 0 | 0 | 0.00% | 0 |
24.02.14 | 34,800 | 300 | 20,487 | 0 | 0 | 0.00% | 0 |
24.02.13 | 34,550 | 250 | 21,987 | 0 | 0 | 0.00% | 0 |
24.02.08 | 34,750 | 200 | 13,904 | 0 | 0 | 0.00% | 0 |
24.02.07 | 34,700 | 50 | 13,056 | 0 | 0 | 0.00% | 0 |
24.02.06 | 34,400 | 300 | 18,720 | 0 | 0 | 0.00% | 0 |
24.02.05 | 34,600 | 200 | 16,435 | 0 | 0 | 0.00% | 0 |
24.02.02 | 33,600 | 1,000 | 30,562 | 0 | 0 | 0.00% | 0 |
24.02.01 | 34,450 | 850 | 65,657 | 0 | 0 | 0.00% | 0 |
24.01.31 | 35,400 | 950 | 28,072 | 0 | 0 | 0.00% | 0 |
24.01.30 | 35,700 | 300 | 19,750 | 0 | 0 | 0.00% | 0 |
24.01.29 | 36,050 | 350 | 32,380 | 0 | 0 | 0.00% | 0 |
24.01.26 | 36,200 | 150 | 19,249 | 0 | 0 | 0.00% | 0 |
24.01.25 | 36,400 | 200 | 23,365 | 0 | 0 | 0.00% | 0 |
24.01.24 | 36,850 | 450 | 20,984 | 0 | 0 | 0.00% | 0 |
24.01.23 | 36,750 | 100 | 32,722 | 0 | 0 | 0.00% | 0 |
24.01.22 | 36,550 | 200 | 30,664 | 0 | 0 | 0.00% | 0 |
24.01.19 | 35,600 | 950 | 22,560 | 0 | 0 | 0.00% | 0 |
24.01.18 | 35,300 | 300 | 14,135 | 0 | 0 | 0.00% | 0 |
24.01.17 | 36,700 | 1,400 | 38,654 | 0 | 0 | 0.00% | 0 |
24.01.16 | 37,250 | 550 | 28,703 | 0 | 0 | 0.00% | 0 |
24.01.15 | 37,350 | 100 | 15,865 | 0 | 0 | 0.00% | 0 |
24.01.12 | 37,750 | 400 | 25,715 | 0 | 0 | 0.00% | 0 |
24.01.11 | 38,250 | 500 | 28,655 | 0 | 0 | 0.00% | 0 |
24.01.10 | 39,050 | 800 | 31,737 | 0 | 0 | 0.00% | 0 |
24.01.09 | 38,600 | 450 | 43,734 | 0 | 0 | 0.00% | 0 |
24.01.08 | 38,750 | 150 | 21,687 | 0 | 0 | 0.00% | 0 |
24.01.05 | 39,400 | 650 | 35,013 | 0 | 0 | 0.00% | 0 |
24.01.04 | 40,000 | 600 | 51,582 | 0 | 0 | 0.00% | 0 |
24.01.03 | 39,550 | 450 | 136,133 | 0 | 0 | 0.00% | 0 |
24.01.02 | 38,100 | 1,450 | 87,583 | 0 | 0 | 0.00% | 0 |
23.12.28 | 37,700 | 400 | 20,366 | 0 | 0 | 0.00% | 0 |
23.12.27 | 37,750 | 50 | 34,135 | 0 | 0 | 0.00% | 0 |
23.12.26 | 38,800 | 1,050 | 47,497 | 0 | 0 | 0.00% | 0 |
23.12.22 | 37,600 | 1,200 | 143,909 | 0 | 0 | 0.00% | 0 |
23.12.21 | 38,250 | 650 | 47,209 | 0 | 0 | 0.00% | 0 |
23.12.20 | 38,000 | 250 | 151,858 | 0 | 0 | 0.00% | 0 |
23.12.19 | 38,800 | 800 | 32,484 | 0 | 0 | 0.00% | 0 |
23.12.18 | 37,800 | 1,000 | 57,038 | 0 | 0 | 0.00% | 0 |
23.12.15 | 39,000 | 1,200 | 101,548 | 0 | 0 | 0.00% | 0 |
23.12.14 | 38,700 | 300 | 21,262 | 0 | 0 | 0.00% | 0 |
23.12.13 | 38,800 | 100 | 59,957 | 0 | 0 | 0.00% | 0 |
23.12.12 | 39,000 | 200 | 27,370 | 0 | 0 | 0.00% | 0 |
23.12.11 | 39,050 | 50 | 46,143 | 0 | 0 | 0.00% | 0 |
23.12.08 | 38,800 | 250 | 21,892 | 0 | 0 | 0.00% | 0 |
23.12.07 | 39,500 | 700 | 33,615 | 0 | 0 | 0.00% | 0 |
23.12.06 | 37,850 | 1,650 | 99,716 | 0 | 0 | 0.00% | 0 |
23.12.05 | 38,550 | 700 | 40,405 | 0 | 0 | 0.00% | 0 |
23.12.04 | 39,350 | 800 | 40,838 | 0 | 0 | 0.00% | 0 |
23.12.01 | 39,000 | 350 | 52,951 | 0 | 0 | 0.00% | 0 |
23.11.30 | 38,700 | 300 | 38,066 | 0 | 0 | 0.00% | 0 |
23.11.29 | 38,900 | 200 | 43,775 | 0 | 0 | 0.00% | 0 |
23.11.28 | 37,500 | 1,400 | 110,878 | 0 | 0 | 0.00% | 0 |
23.11.27 | 37,600 | 100 | 14,813 | 0 | 0 | 0.00% | 0 |
23.11.24 | 37,600 | 0 | 47,277 | 0 | 0 | 0.00% | 0 |
23.11.23 | 36,500 | 1,100 | 72,240 | 0 | 0 | 0.00% | 0 |
23.11.22 | 36,900 | 400 | 21,490 | 0 | 0 | 0.00% | 0 |
23.11.21 | 36,700 | 200 | 24,793 | 0 | 0 | 0.00% | 0 |
23.11.20 | 36,300 | 400 | 15,615 | 0 | 0 | 0.00% | 0 |
23.11.17 | 36,600 | 300 | 19,529 | 0 | 0 | 0.00% | 0 |
23.11.16 | 36,550 | 50 | 13,267 | 0 | 0 | 0.00% | 0 |
23.11.15 | 36,100 | 450 | 27,186 | 0 | 0 | 0.00% | 0 |
23.11.14 | 34,300 | 1,800 | 50,622 | 0 | 0 | 0.00% | 0 |
23.11.13 | 34,900 | 600 | 13,417 | 0 | 0 | 0.00% | 0 |
23.11.10 | 35,250 | 350 | 13,295 | 0 | 0 | 0.00% | 0 |
23.11.09 | 35,300 | 50 | 13,963 | 0 | 0 | 0.00% | 0 |
23.11.08 | 35,700 | 400 | 19,333 | 0 | 0 | 0.00% | 0 |
23.11.07 | 35,900 | 200 | 21,667 | 0 | 0 | 0.00% | 0 |
23.11.06 | 34,300 | 1,600 | 35,909 | 0 | 0 | 0.00% | 0 |
23.11.03 | 34,000 | 300 | 13,636 | 0 | 0 | 0.00% | 0 |
23.11.02 | 32,600 | 1,400 | 36,527 | 0 | 0 | 0.00% | 0 |
23.11.01 | 32,500 | 100 | 13,197 | 0 | 0 | 0.00% | 0 |
23.10.31 | 33,250 | 750 | 19,341 | 0 | 0 | 0.00% | 0 |
23.10.30 | 33,100 | 150 | 12,033 | 0 | 0 | 0.00% | 0 |
23.10.27 | 33,550 | 450 | 31,405 | 0 | 0 | 0.00% | 0 |
23.10.26 | 36,900 | 3,350 | 80,283 | 0 | 0 | 0.00% | 0 |
23.10.25 | 36,000 | 900 | 36,581 | 0 | 0 | 0.00% | 0 |
23.10.24 | 34,750 | 1,250 | 34,696 | 0 | 0 | 0.00% | 0 |
23.10.23 | 35,550 | 800 | 31,816 | 0 | 0 | 0.00% | 0 |
23.10.20 | 36,200 | 650 | 34,443 | 0 | 0 | 0.00% | 0 |
23.10.19 | 36,900 | 700 | 34,242 | 0 | 0 | 0.00% | 0 |
23.10.18 | 35,250 | 1,650 | 85,197 | 0 | 0 | 0.00% | 0 |
23.10.17 | 34,550 | 700 | 14,930 | 0 | 0 | 0.00% | 0 |
23.10.16 | 35,250 | 700 | 17,323 | 0 | 0 | 0.00% | 0 |
23.10.13 | 35,350 | 100 | 13,946 | 0 | 0 | 0.00% | 0 |
23.10.12 | 35,050 | 300 | 10,749 | 0 | 0 | 0.00% | 0 |
23.10.11 | 34,100 | 950 | 21,602 | 0 | 0 | 0.00% | 0 |
23.10.10 | 34,250 | 150 | 22,600 | 0 | 0 | 0.00% | 0 |
23.10.06 | 33,900 | 350 | 12,889 | 0 | 0 | 0.00% | 0 |
23.10.05 | 34,200 | 300 | 19,675 | 0 | 0 | 0.00% | 0 |
23.10.04 | 36,000 | 1,800 | 34,773 | 0 | 0 | 0.00% | 0 |
23.09.27 | 35,250 | 750 | 33,032 | 0 | 0 | 0.00% | 0 |
23.09.26 | 35,600 | 350 | 17,760 | 0 | 0 | 0.00% | 0 |
23.09.25 | 35,800 | 200 | 16,659 | 0 | 0 | 0.00% | 0 |
23.09.22 | 36,650 | 850 | 37,245 | 0 | 0 | 0.00% | 0 |
23.09.21 | 37,300 | 650 | 34,369 | 0 | 0 | 0.00% | 0 |
23.09.20 | 37,500 | 200 | 19,881 | 0 | 0 | 0.00% | 0 |
23.09.19 | 37,600 | 100 | 20,035 | 0 | 0 | 0.00% | 0 |
23.09.18 | 38,000 | 400 | 23,217 | 0 | 0 | 0.00% | 0 |
23.09.15 | 38,050 | 50 | 26,783 | 0 | 0 | 0.00% | 0 |
23.09.14 | 37,450 | 600 | 34,851 | 0 | 0 | 0.00% | 0 |
23.09.13 | 38,850 | 1,400 | 71,674 | 0 | 0 | 0.00% | 0 |
23.09.12 | 38,700 | 150 | 24,450 | 0 | 0 | 0.00% | 0 |
23.09.11 | 39,150 | 450 | 30,831 | 0 | 0 | 0.00% | 0 |
23.09.08 | 39,450 | 300 | 27,010 | 0 | 0 | 0.00% | 0 |
23.09.07 | 39,750 | 300 | 29,271 | 0 | 0 | 0.00% | 0 |
23.09.06 | 40,850 | 1,100 | 51,858 | 0 | 0 | 0.00% | 0 |
23.09.05 | 40,250 | 600 | 48,533 | 0 | 0 | 0.00% | 0 |
23.09.04 | 40,550 | 300 | 30,838 | 0 | 0 | 0.00% | 0 |
23.09.01 | 39,750 | 800 | 60,235 | 0 | 0 | 0.00% | 0 |
23.08.31 | 39,850 | 100 | 19,867 | 0 | 0 | 0.00% | 0 |
23.08.30 | 39,500 | 350 | 35,568 | 0 | 0 | 0.00% | 0 |
23.08.29 | 39,350 | 150 | 20,673 | 0 | 0 | 0.00% | 0 |
23.08.28 | 39,300 | 50 | 30,575 | 0 | 0 | 0.00% | 0 |
23.08.25 | 39,750 | 450 | 38,347 | 0 | 0 | 0.00% | 0 |
23.08.24 | 39,000 | 750 | 43,289 | 0 | 0 | 0.00% | 0 |
23.08.23 | 39,250 | 250 | 42,528 | 0 | 0 | 0.00% | 0 |
23.08.22 | 39,500 | 250 | 35,255 | 0 | 0 | 0.00% | 0 |
23.08.21 | 40,000 | 500 | 34,384 | 0 | 0 | 0.00% | 0 |
23.08.18 | 39,900 | 100 | 38,880 | 0 | 0 | 0.00% | 0 |
23.08.17 | 40,350 | 450 | 41,281 | 0 | 0 | 0.00% | 0 |
23.08.16 | 40,600 | 250 | 40,577 | 0 | 0 | 0.00% | 0 |
23.08.14 | 40,750 | 150 | 45,986 | 0 | 0 | 0.00% | 0 |
23.08.11 | 40,200 | 550 | 49,958 | 0 | 0 | 0.00% | 0 |
23.08.10 | 41,000 | 800 | 70,175 | 0 | 0 | 0.00% | 0 |
23.08.09 | 42,350 | 1,350 | 81,363 | 0 | 0 | 0.00% | 0 |
23.08.08 | 41,250 | 1,100 | 88,935 | 0 | 0 | 0.00% | 0 |
23.08.07 | 40,750 | 500 | 49,817 | 0 | 0 | 0.00% | 0 |
23.08.04 | 41,650 | 900 | 63,015 | 0 | 0 | 0.00% | 0 |
23.08.03 | 44,100 | 2,450 | 138,925 | 0 | 0 | 0.00% | 0 |
23.08.02 | 43,050 | 1,050 | 502,589 | 0 | 0 | 0.00% | 0 |
23.08.01 | 39,100 | 3,950 | 183,416 | 0 | 0 | 0.00% | 0 |
23.07.31 | 39,200 | 100 | 50,874 | 0 | 0 | 0.00% | 0 |
23.07.28 | 39,200 | 0 | 43,048 | 0 | 0 | 0.00% | 0 |
23.07.27 | 38,750 | 450 | 44,683 | 0 | 0 | 0.00% | 0 |
23.07.26 | 40,300 | 1,700 | 93,304 | 0 | 0 | 0.00% | 0 |
23.07.25 | 41,700 | 1,400 | 119,819 | 0 | 0 | 0.00% | 0 |
23.07.24 | 42,900 | 1,200 | 106,837 | 0 | 0 | 0.00% | 0 |
23.07.21 | 44,150 | 1,250 | 49,984 | 0 | 0 | 0.00% | 0 |
23.07.20 | 44,250 | 100 | 46,564 | 0 | 0 | 0.00% | 0 |
23.07.19 | 45,100 | 850 | 60,091 | 0 | 0 | 0.00% | 0 |
23.07.18 | 45,000 | 100 | 86,598 | 0 | 0 | 0.00% | 0 |
23.07.17 | 43,100 | 1,900 | 121,792 | 0 | 0 | 0.00% | 0 |
23.07.14 | 42,950 | 150 | 39,892 | 0 | 0 | 0.00% | 0 |
23.07.13 | 42,750 | 200 | 28,758 | 0 | 0 | 0.00% | 0 |
23.07.12 | 42,600 | 150 | 19,719 | 0 | 0 | 0.00% | 0 |
23.07.11 | 41,850 | 750 | 27,137 | 0 | 0 | 0.00% | 0 |
23.07.10 | 41,900 | 50 | 25,095 | 0 | 0 | 0.00% | 0 |
23.07.07 | 42,750 | 850 | 34,658 | 0 | 0 | 0.00% | 0 |
23.07.06 | 43,600 | 850 | 30,820 | 0 | 0 | 0.00% | 0 |
23.07.05 | 43,900 | 300 | 27,096 | 0 | 0 | 0.00% | 0 |
23.07.04 | 43,700 | 200 | 27,857 | 0 | 0 | 0.00% | 0 |
23.07.03 | 42,450 | 1,250 | 52,958 | 0 | 0 | 0.00% | 0 |
23.06.30 | 42,850 | 400 | 35,450 | 0 | 0 | 0.00% | 0 |
23.06.29 | 44,000 | 1,150 | 77,615 | 0 | 0 | 0.00% | 0 |
23.06.28 | 44,300 | 300 | 28,191 | 0 | 0 | 0.00% | 0 |
23.06.27 | 44,700 | 400 | 21,827 | 0 | 0 | 0.00% | 0 |
23.06.26 | 44,500 | 200 | 28,255 | 0 | 0 | 0.00% | 0 |
23.06.23 | 45,050 | 550 | 42,443 | 0 | 0 | 0.00% | 0 |
23.06.22 | 45,300 | 250 | 28,271 | 0 | 0 | 0.00% | 0 |
23.06.21 | 46,150 | 850 | 47,813 | 0 | 0 | 0.00% | 0 |
23.06.20 | 46,900 | 750 | 29,044 | 0 | 0 | 0.00% | 0 |
23.06.19 | 46,150 | 750 | 36,659 | 0 | 0 | 0.00% | 0 |
23.06.16 | 46,900 | 750 | 46,876 | 0 | 0 | 0.00% | 0 |
23.06.15 | 46,100 | 800 | 56,223 | 0 | 0 | 0.00% | 0 |
23.06.14 | 47,050 | 950 | 82,542 | 0 | 0 | 0.00% | 0 |
23.06.13 | 45,500 | 1,550 | 185,030 | 0 | 0 | 0.00% | 0 |
23.06.12 | 44,300 | 1,200 | 61,482 | 0 | 0 | 0.00% | 0 |
23.06.09 | 43,850 | 450 | 57,706 | 0 | 0 | 0.00% | 0 |
23.06.08 | 44,150 | 300 | 21,226 | 0 | 0 | 0.00% | 0 |
23.06.07 | 44,500 | 350 | 27,340 | 0 | 0 | 0.00% | 0 |
23.06.05 | 45,150 | 650 | 32,171 | 0 | 0 | 0.00% | 0 |
23.06.02 | 44,700 | 450 | 32,749 | 0 | 0 | 0.00% | 0 |
23.06.01 | 44,350 | 350 | 21,215 | 0 | 0 | 0.00% | 0 |
23.05.31 | 44,950 | 600 | 40,073 | 0 | 0 | 0.00% | 0 |
23.05.30 | 44,000 | 950 | 55,750 | 0 | 0 | 0.00% | 0 |
23.05.26 | 43,550 | 450 | 54,686 | 0 | 0 | 0.00% | 0 |
23.05.25 | 43,050 | 500 | 31,572 | 0 | 0 | 0.00% | 0 |
23.05.24 | 43,350 | 300 | 27,840 | 0 | 0 | 0.00% | 0 |
23.05.23 | 43,350 | 0 | 32,641 | 0 | 0 | 0.00% | 0 |
23.05.22 | 43,700 | 350 | 47,329 | 0 | 0 | 0.00% | 0 |
23.05.19 | 43,700 | 0 | 63,313 | 0 | 0 | 0.00% | 0 |
23.05.18 | 42,500 | 1,200 | 91,713 | 0 | 0 | 0.00% | 0 |
23.05.17 | 42,300 | 200 | 30,395 | 0 | 0 | 0.00% | 0 |
23.05.16 | 42,300 | 0 | 25,284 | 0 | 0 | 0.00% | 0 |
23.05.15 | 42,550 | 250 | 21,208 | 0 | 0 | 0.00% | 0 |
23.05.12 | 42,150 | 400 | 42,165 | 0 | 0 | 0.00% | 0 |
23.05.11 | 41,700 | 450 | 34,070 | 0 | 0 | 0.00% | 0 |
23.05.10 | 42,200 | 500 | 78,942 | 0 | 0 | 0.00% | 0 |
23.05.09 | 42,300 | 100 | 41,202 | 0 | 0 | 0.00% | 0 |
23.05.08 | 43,200 | 900 | 92,828 | 0 | 0 | 0.00% | 0 |
23.05.04 | 46,450 | 3,250 | 275,630 | 0 | 0 | 0.00% | 0 |
23.05.03 | 45,850 | 600 | 524,160 | 0 | 0 | 0.00% | 0 |
23.05.02 | 41,350 | 4,500 | 599,948 | 0 | 0 | 0.00% | 0 |
23.04.28 | 42,700 | 1,350 | 42,922 | 0 | 0 | 0.00% | 0 |
23.04.27 | 41,700 | 1,000 | 56,301 | 0 | 0 | 0.00% | 0 |
23.04.26 | 41,550 | 150 | 55,302 | 0 | 0 | 0.00% | 0 |
23.04.25 | 42,550 | 1,000 | 99,773 | 0 | 0 | 0.00% | 0 |
23.04.24 | 43,150 | 600 | 35,929 | 0 | 0 | 0.00% | 0 |
23.04.21 | 43,200 | 50 | 45,218 | 0 | 0 | 0.00% | 0 |
23.04.20 | 44,600 | 1,400 | 64,187 | 0 | 0 | 0.00% | 0 |
23.04.19 | 44,300 | 300 | 33,372 | 0 | 0 | 0.00% | 0 |
23.04.18 | 45,400 | 1,100 | 75,984 | 0 | 0 | 0.00% | 0 |
23.04.17 | 46,150 | 750 | 45,493 | 0 | 0 | 0.00% | 0 |
23.04.14 | 46,600 | 600 | 41,770 | 0 | 0 | 0.00% | 0 |
23.04.13 | 46,500 | 100 | 53,833 | 0 | 0 | 0.00% | 0 |
23.04.12 | 46,600 | 100 | 57,072 | 0 | 0 | 0.00% | 0 |
23.04.11 | 46,050 | 550 | 55,965 | 0 | 0 | 0.00% | 0 |
23.04.10 | 46,750 | 700 | 71,250 | 0 | 0 | 0.00% | 0 |
23.04.07 | 46,250 | 500 | 64,751 | 0 | 0 | 0.00% | 0 |
23.04.06 | 48,550 | 2,300 | 154,444 | 0 | 0 | 0.00% | 0 |
23.04.05 | 47,200 | 1,350 | 87,739 | 0 | 0 | 0.00% | 0 |
23.04.04 | 48,100 | 900 | 69,267 | 0 | 0 | 0.00% | 0 |
23.04.03 | 48,750 | 650 | 137,918 | 0 | 0 | 0.00% | 0 |
23.03.31 | 49,100 | 350 | 61,595 | 0 | 0 | 0.00% | 0 |
23.03.30 | 49,100 | 0 | 100,015 | 0 | 0 | 0.00% | 0 |
23.03.29 | 49,450 | 350 | 106,879 | 0 | 0 | 0.00% | 0 |
23.03.28 | 49,500 | 50 | 92,729 | 0 | 0 | 0.00% | 0 |
23.03.27 | 48,750 | 750 | 288,944 | 0 | 0 | 0.00% | 0 |
23.03.24 | 46,300 | 2,450 | 177,351 | 0 | 0 | 0.00% | 0 |
23.03.23 | 47,200 | 900 | 51,591 | 0 | 0 | 0.00% | 0 |
23.03.22 | 46,900 | 300 | 82,459 | 0 | 0 | 0.00% | 0 |
23.03.21 | 47,850 | 950 | 80,143 | 0 | 0 | 0.00% | 0 |
23.03.20 | 47,300 | 550 | 96,530 | 0 | 0 | 0.00% | 0 |
23.03.17 | 46,500 | 800 | 74,558 | 0 | 0 | 0.00% | 0 |
23.03.16 | 46,700 | 200 | 71,281 | 0 | 0 | 0.00% | 0 |
23.03.15 | 46,850 | 150 | 65,605 | 0 | 0 | 0.00% | 0 |
23.03.14 | 49,150 | 2,300 | 107,053 | 0 | 0 | 0.00% | 0 |
23.03.13 | 47,750 | 1,400 | 93,963 | 0 | 0 | 0.00% | 0 |
23.03.10 | 49,150 | 1,400 | 126,670 | 0 | 0 | 0.00% | 0 |
23.03.09 | 47,950 | 1,200 | 117,958 | 0 | 0 | 0.00% | 0 |
23.03.08 | 47,800 | 150 | 122,472 | 0 | 0 | 0.00% | 0 |
23.03.07 | 47,650 | 150 | 132,963 | 0 | 0 | 0.00% | 0 |
23.03.06 | 44,550 | 3,100 | 133,273 | 0 | 0 | 0.00% | 0 |
23.03.03 | 45,850 | 1,300 | 69,960 | 0 | 0 | 0.00% | 0 |
23.03.02 | 44,850 | 1,000 | 64,489 | 0 | 0 | 0.00% | 0 |
23.02.28 | 45,500 | 650 | 81,597 | 0 | 0 | 0.00% | 0 |
23.02.27 | 46,550 | 1,050 | 75,642 | 0 | 0 | 0.00% | 0 |
23.02.24 | 47,400 | 850 | 80,709 | 0 | 0 | 0.00% | 0 |
23.02.23 | 44,500 | 2,900 | 208,904 | 0 | 0 | 0.00% | 0 |
23.02.22 | 44,750 | 250 | 54,858 | 0 | 0 | 0.00% | 0 |
23.02.21 | 45,150 | 400 | 82,141 | 0 | 0 | 0.00% | 0 |
23.02.20 | 44,200 | 950 | 157,706 | 0 | 0 | 0.00% | 0 |
23.02.17 | 43,550 | 650 | 264,459 | 0 | 0 | 0.00% | 0 |
23.02.16 | 39,800 | 3,750 | 240,672 | 0 | 0 | 0.00% | 0 |
23.02.15 | 40,650 | 850 | 75,778 | 0 | 0 | 0.00% | 0 |
23.02.14 | 40,700 | 50 | 56,717 | 0 | 0 | 0.00% | 0 |
23.02.13 | 41,250 | 550 | 80,510 | 0 | 0 | 0.00% | 0 |
23.02.10 | 42,300 | 1,050 | 45,607 | 0 | 0 | 0.00% | 0 |
23.02.09 | 42,600 | 300 | 55,317 | 0 | 0 | 0.00% | 0 |
23.02.08 | 41,000 | 1,600 | 135,385 | 0 | 0 | 0.00% | 0 |
23.02.06 | 40,100 | 300 | 38,354 | 0 | 0 | 0.00% | 0 |
23.02.03 | 40,550 | 450 | 29,575 | 0 | 0 | 0.00% | 0 |
23.02.02 | 40,350 | 200 | 62,419 | 0 | 0 | 0.00% | 0 |
23.02.01 | 38,550 | 1,800 | 118,044 | 0 | 0 | 0.00% | 0 |
23.01.31 | 38,800 | 250 | 30,722 | 0 | 0 | 0.00% | 0 |
23.01.30 | 39,900 | 1,100 | 61,451 | 0 | 0 | 0.00% | 0 |
23.01.27 | 39,600 | 0 | 45,383 | 0 | 0 | 0.00% | 0 |
23.01.25 | 39,250 | 1,000 | 92,416 | 0 | 0 | 0.00% | 0 |
23.01.20 | 39,250 | 500 | 41,616 | 0 | 0 | 0.00% | 0 |
23.01.19 | 38,750 | 650 | 58,550 | 0 | 0 | 0.00% | 0 |
23.01.18 | 39,400 | 200 | 83,605 | 0 | 0 | 0.00% | 0 |
23.01.17 | 39,600 | 50 | 152,498 | 0 | 0 | 0.00% | 0 |
23.01.16 | 39,650 | 2,650 | 191,883 | 0 | 0 | 0.00% | 0 |
23.01.13 | 37,000 | 800 | 66,874 | 0 | 0 | 0.00% | 0 |
23.01.12 | 37,800 | 50 | 91,306 | 0 | 0 | 0.00% | 0 |
23.01.11 | 37,750 | 50 | 125,545 | 0 | 0 | 0.00% | 0 |
23.01.10 | 37,800 | 900 | 150,931 | 0 | 0 | 0.00% | 0 |
23.01.09 | 38,700 | 750 | 180,054 | 0 | 0 | 0.00% | 0 |
23.01.06 | 37,950 | 2,850 | 323,947 | 0 | 0 | 0.00% | 0 |
23.01.05 | 35,100 | 50 | 98,731 | 0 | 0 | 0.00% | 0 |
23.01.04 | 35,050 | 3,500 | 299,463 | 0 | 0 | 0.00% | 0 |
23.01.03 | 31,550 | 2,050 | 71,861 | 0 | 0 | 0.00% | 0 |
23.01.02 | 29,500 | 500 | 49,756 | 0 | 0 | 0.00% | 0 |
22.12.29 | 30,000 | 1,000 | 49,784 | 0 | 0 | 0.00% | 0 |
22.12.28 | 31,000 | 450 | 23,486 | 0 | 0 | 0.00% | 0 |
22.12.27 | 31,450 | 250 | 31,291 | 0 | 0 | 0.00% | 0 |
22.12.26 | 31,700 | 400 | 23,282 | 0 | 0 | 0.00% | 0 |
22.12.23 | 31,300 | 850 | 29,432 | 0 | 0 | 0.00% | 0 |
22.12.22 | 32,150 | 450 | 18,371 | 0 | 0 | 0.00% | 0 |
22.12.21 | 31,700 | 250 | 19,235 | 0 | 0 | 0.00% | 0 |
22.12.20 | 31,950 | 750 | 28,501 | 0 | 0 | 0.00% | 0 |
22.12.19 | 32,700 | 750 | 38,014 | 0 | 0 | 0.00% | 0 |
22.12.16 | 33,450 | 400 | 13,945 | 0 | 0 | 0.00% | 0 |
22.12.15 | 33,850 | 200 | 18,615 | 0 | 0 | 0.00% | 0 |
22.12.14 | 33,650 | 450 | 18,031 | 0 | 0 | 0.00% | 0 |
22.12.13 | 33,200 | 300 | 16,788 | 0 | 0 | 0.00% | 0 |
22.12.12 | 32,900 | 300 | 15,132 | 0 | 0 | 0.00% | 0 |
22.12.09 | 33,200 | 1,000 | 36,400 | 0 | 0 | 0.00% | 0 |
22.12.08 | 32,200 | 600 | 27,200 | 0 | 0 | 0.00% | 0 |
22.12.07 | 32,800 | 700 | 39,412 | 0 | 0 | 0.00% | 0 |
22.12.06 | 33,500 | 850 | 29,459 | 0 | 0 | 0.00% | 0 |
22.12.05 | 34,350 | 250 | 30,262 | 0 | 0 | 0.00% | 0 |
22.12.02 | 34,600 | 550 | 83,359 | 0 | 0 | 0.00% | 0 |
22.12.01 | 35,150 | 350 | 55,249 | 0 | 0 | 0.00% | 0 |
22.11.30 | 34,800 | 650 | 150,952 | 0 | 0 | 0.00% | 0 |
22.11.29 | 35,450 | 150 | 45,861 | 0 | 0 | 0.00% | 0 |
22.11.28 | 35,300 | 1,500 | 74,928 | 0 | 0 | 0.00% | 0 |
22.11.25 | 36,800 | 200 | 19,826 | 0 | 0 | 0.00% | 0 |
22.11.24 | 37,000 | 600 | 51,182 | 0 | 0 | 0.00% | 0 |
22.11.23 | 36,400 | 50 | 39,843 | 0 | 0 | 0.00% | 0 |
22.11.22 | 36,450 | 1,300 | 67,011 | 0 | 0 | 0.00% | 0 |
22.11.21 | 37,750 | 600 | 184,811 | 0 | 0 | 0.00% | 0 |
22.11.18 | 37,150 | 50 | 43,925 | 0 | 0 | 0.00% | 0 |
22.11.17 | 37,200 | 1,050 | 62,953 | 0 | 0 | 0.00% | 0 |
22.11.16 | 38,250 | 150 | 61,377 | 0 | 0 | 0.00% | 0 |
22.11.15 | 38,400 | 3,800 | 293,214 | 0 | 0 | 0.00% | 0 |
22.11.14 | 34,600 | 0 | 41,912 | 0 | 0 | 0.00% | 0 |
22.11.11 | 34,600 | 550 | 52,269 | 0 | 0 | 0.00% | 0 |
22.11.10 | 34,050 | 400 | 36,295 | 0 | 0 | 0.00% | 0 |
22.11.09 | 34,450 | 1,450 | 80,990 | 0 | 0 | 0.00% | 0 |
22.11.08 | 33,000 | 1,050 | 31,633 | 0 | 0 | 0.00% | 0 |
22.11.07 | 31,950 | 600 | 19,124 | 0 | 0 | 0.00% | 0 |
22.11.04 | 31,350 | 150 | 18,824 | 0 | 0 | 0.00% | 0 |
22.11.03 | 31,500 | 300 | 21,746 | 0 | 0 | 0.00% | 0 |
22.11.02 | 31,800 | 100 | 16,422 | 0 | 0 | 0.00% | 0 |
22.11.01 | 31,900 | 150 | 19,076 | 0 | 0 | 0.00% | 0 |
22.10.31 | 32,050 | 750 | 17,204 | 0 | 0 | 0.00% | 0 |
22.10.28 | 31,300 | 50 | 16,282 | 0 | 0 | 0.00% | 0 |
22.10.27 | 31,350 | 50 | 12,946 | 0 | 0 | 0.00% | 0 |
22.10.26 | 31,300 | 300 | 14,314 | 0 | 0 | 0.00% | 0 |
22.10.25 | 31,600 | 50 | 14,529 | 0 | 0 | 0.00% | 0 |
22.10.24 | 31,550 | 400 | 15,765 | 0 | 0 | 0.00% | 0 |
22.10.21 | 31,150 | 200 | 12,305 | 0 | 0 | 0.00% | 0 |
22.10.20 | 31,350 | 500 | 12,998 | 0 | 0 | 0.00% | 0 |
22.10.19 | 31,850 | 150 | 23,594 | 0 | 0 | 0.00% | 0 |
22.10.18 | 32,000 | 350 | 20,165 | 0 | 0 | 0.00% | 0 |
22.10.17 | 31,650 | 1,150 | 25,679 | 0 | 0 | 0.00% | 0 |
22.10.14 | 30,500 | 1,500 | 28,292 | 0 | 0 | 0.00% | 0 |
22.10.13 | 29,000 | 1,300 | 36,592 | 0 | 0 | 0.00% | 0 |
22.10.12 | 30,300 | 100 | 25,034 | 0 | 0 | 0.00% | 0 |
22.10.11 | 30,200 | 1,450 | 27,674 | 0 | 0 | 0.00% | 0 |
22.10.07 | 31,650 | 150 | 16,478 | 0 | 0 | 0.00% | 0 |
22.10.06 | 31,500 | 1,000 | 19,805 | 0 | 0 | 0.00% | 0 |
22.10.05 | 30,500 | 1,000 | 27,509 | 0 | 0 | 0.00% | 0 |
22.10.04 | 31,500 | 1,250 | 31,094 | 0 | 0 | 0.00% | 0 |
22.09.30 | 30,250 | 150 | 46,314 | 0 | 0 | 0.00% | 0 |
22.09.29 | 30,100 | 1,100 | 53,173 | 0 | 0 | 0.00% | 0 |
22.09.28 | 31,200 | 1,950 | 47,771 | 0 | 0 | 0.00% | 0 |
22.09.27 | 33,150 | 150 | 42,603 | 0 | 0 | 0.00% | 0 |
22.09.26 | 33,000 | 2,000 | 80,208 | 0 | 0 | 0.00% | 0 |
22.09.23 | 35,000 | 1,600 | 44,887 | 0 | 0 | 0.00% | 0 |
22.09.22 | 36,600 | 1,000 | 50,810 | 0 | 0 | 0.00% | 0 |
22.09.21 | 37,600 | 350 | 19,484 | 0 | 0 | 0.00% | 0 |
22.09.20 | 37,950 | 50 | 20,960 | 0 | 0 | 0.00% | 0 |
22.09.19 | 38,000 | 850 | 27,897 | 0 | 0 | 0.00% | 0 |
22.09.16 | 38,850 | 900 | 26,268 | 0 | 0 | 0.00% | 0 |
22.09.15 | 39,750 | 250 | 29,015 | 0 | 0 | 0.00% | 0 |
22.09.14 | 40,000 | 650 | 19,790 | 0 | 0 | 0.00% | 0 |
22.09.13 | 40,650 | 1,550 | 29,778 | 0 | 0 | 0.00% | 0 |
22.09.08 | 39,100 | 200 | 17,587 | 0 | 0 | 0.00% | 0 |
22.09.07 | 38,900 | 1,100 | 29,859 | 0 | 0 | 0.00% | 0 |
22.09.06 | 40,000 | 50 | 14,690 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
비건 "재집권 트럼프, 北과 대화재개 가능성…최우선은 아냐"
-
7
배달앱 부동의 1위 '배달의민족'…쿠팡이츠 빠른 추격
-
8
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
9
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
10
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
11.13 07:21
더보기 >