삼화콘덴서
(001820) I 코스피 전기,전자 11.08 15:33| 32,400 | 전일 | 32,000 | 고가 | 32,900 | 상한가 | 41,600 |
거래량 (주) |
18,384 |
| 400 1.25% | 시가 | 32,000 | 저가 | 32,000 | 하한가 | 22,400 |
거래대금 (백만) |
598 |
| 연중 최고 | 54,500 |
| 연중 최저 | 30,600 |
| 자본금(억) | 104 |
| 상장주식수(천주) | 10,395 |
| 시가총액(백만) | 336,798 |
| 외국인보유비중 | 6.32 % |
| PER/EPS | 15.78 / 2,028 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 133 | 32,900 | |
| 208 | 32,850 | |
| 119 | 32,800 | |
| 67 | 32,750 | |
| 86 | 32,700 | |
| 129 | 32,650 | |
| 92 | 32,600 | |
| 21 | 32,550 | |
| 292 | 32,500 | |
| 5 | 32,450 | |
| 32,400 | 1,179 | |
| 32,350 | 154 | |
| 32,300 | 133 | |
| 32,250 | 249 | |
| 32,200 | 223 | |
| 32,150 | 248 | |
| 32,100 | 313 | |
| 32,050 | 276 | |
| 32,000 | 779 | |
| 31,950 | 98 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,152 | 2,500 | 3,652 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 32,400 | 400 | 796 | 18,384 |
| 15:19:58 | 32,400 | 400 | 6 | 17,588 |
| 15:19:58 | 32,400 | 400 | 5 | 17,582 |
| 15:19:34 | 32,400 | 400 | 4 | 17,577 |
| 15:19:30 | 32,400 | 400 | 5 | 17,573 |
| 15:19:24 | 32,400 | 400 | 4 | 17,568 |
| 15:19:13 | 32,400 | 400 | 6 | 17,564 |
| 15:19:09 | 32,400 | 400 | 4 | 17,558 |
| 15:19:01 | 32,400 | 400 | 1 | 17,554 |
| 15:18:55 | 32,400 | 400 | 4 | 17,553 |
| 15:18:45 | 32,400 | 400 | 6 | 17,549 |
| 15:18:38 | 32,400 | 400 | 10 | 17,543 |
| 15:18:21 | 32,400 | 400 | 61 | 17,533 |
| 15:18:21 | 32,400 | 400 | 24 | 17,472 |
| 15:18:17 | 32,400 | 400 | 76 | 17,448 |
| 15:18:15 | 32,400 | 400 | 4 | 17,372 |
| 15:17:51 | 32,400 | 400 | 8 | 17,368 |
| 15:17:48 | 32,400 | 400 | 4 | 17,360 |
| 15:17:21 | 32,400 | 400 | 7 | 17,356 |
| 15:17:20 | 32,400 | 400 | 11 | 17,349 |
| 15:17:04 | 32,400 | 400 | 3 | 17,338 |
| 15:17:01 | 32,400 | 400 | 1 | 17,335 |
| 15:16:55 | 32,400 | 400 | 5 | 17,334 |
| 15:16:53 | 32,400 | 400 | 1 | 17,329 |