삼양통상

(002170)    I    코스피 11.08 15:33
49,050 전일 49,800 고가 49,900 상한가 64,700 거래량
(주)
3,065
750 -1.51% 시가 49,900 저가 48,700 하한가 34,900 거래대금
(백만)
150
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 49,350 450 10,071 -2,121 86,132 2.87% 2,913,868
24.11.06 49,100 250 6,063 1,215 88,253 2.94% 2,911,747
24.11.05 49,000 100 8,868 795 87,038 2.90% 2,912,962
24.11.04 47,350 1,650 3,296 342 86,243 2.87% 2,913,757
24.11.01 48,400 1,050 2,858 -85 85,901 2.86% 2,914,099
24.10.31 48,650 250 1,837 -135 85,986 2.87% 2,914,014
24.10.30 48,800 150 1,039 -826 86,121 2.87% 2,913,879
24.10.29 48,700 100 6,121 508 86,947 2.90% 2,913,053
24.10.28 47,900 800 10,424 174 86,439 2.88% 2,913,561
24.10.25 46,900 1,000 2,353 -102 86,265 2.88% 2,913,735
24.10.24 47,300 400 7,683 86,367 86,367 2.88% 2,913,633
24.10.23 47,800 500 12,010 0 0 0.00% 0
24.10.22 46,950 850 6,247 0 0 0.00% 0
24.10.21 46,300 650 5,486 0 0 0.00% 0
24.10.18 47,950 1,650 4,252 0 0 0.00% 0
24.10.17 48,200 250 5,014 0 0 0.00% 0
24.10.16 48,500 300 4,484 0 0 0.00% 0
24.10.15 48,850 350 4,657 0 0 0.00% 0
24.10.14 48,500 350 4,723 0 0 0.00% 0
24.10.11 48,850 350 3,586 0 0 0.00% 0
24.10.10 48,900 50 2,301 0 0 0.00% 0
24.10.08 48,550 350 5,792 0 0 0.00% 0
24.10.07 48,200 350 1,099 0 0 0.00% 0
24.10.04 48,650 450 288 0 0 0.00% 0
24.10.02 48,250 400 4,246 0 0 0.00% 0
24.09.30 48,000 250 2,620 0 0 0.00% 0
24.09.27 47,950 50 1,038 0 0 0.00% 0
24.09.26 47,950 0 663 0 0 0.00% 0
24.09.25 47,450 500 1,178 0 0 0.00% 0
24.09.24 46,800 650 1,094 0 0 0.00% 0
24.09.23 45,700 1,100 2,377 0 0 0.00% 0
24.09.20 45,350 350 3,605 0 0 0.00% 0
24.09.19 45,650 300 7,081 0 0 0.00% 0
24.09.13 45,400 250 4,571 0 0 0.00% 0
24.09.12 46,000 600 11,197 0 0 0.00% 0
24.09.11 45,800 200 3,912 0 0 0.00% 0
24.09.10 45,450 350 6,362 0 0 0.00% 0
24.09.09 45,650 200 5,210 0 0 0.00% 0
24.09.06 46,300 650 3,732 0 0 0.00% 0
24.09.05 45,650 650 9,192 0 0 0.00% 0
24.09.04 46,650 1,000 7,124 0 0 0.00% 0
24.09.03 47,050 400 5,918 0 0 0.00% 0
24.09.02 47,600 550 4,179 0 0 0.00% 0
24.08.30 47,750 150 7,949 0 0 0.00% 0
24.08.29 47,300 450 6,492 0 0 0.00% 0
24.08.28 46,850 450 4,596 0 0 0.00% 0
24.08.27 47,150 300 4,157 0 0 0.00% 0
24.08.26 47,400 250 5,008 0 0 0.00% 0
24.08.23 47,550 150 14,502 0 0 0.00% 0
24.08.22 48,250 700 17,247 0 0 0.00% 0
24.08.21 47,650 600 6,174 0 0 0.00% 0
24.08.20 46,950 700 11,397 0 0 0.00% 0
24.08.19 47,900 950 17,671 0 0 0.00% 0
24.08.16 46,750 1,150 4,992 0 0 0.00% 0
24.08.14 46,700 50 10,844 0 0 0.00% 0
24.08.13 45,900 800 24,980 0 0 0.00% 0
24.08.12 45,250 650 12,346 0 0 0.00% 0
24.08.09 44,900 350 1,239 0 0 0.00% 0
24.08.08 45,700 800 14,033 0 0 0.00% 0
24.08.07 45,650 50 26,549 0 0 0.00% 0
24.08.06 44,100 1,550 14,284 0 0 0.00% 0
24.08.05 46,800 2,700 5,988 0 0 0.00% 0
24.08.02 47,150 350 3,179 0 0 0.00% 0
24.08.01 46,900 250 677 0 0 0.00% 0
24.07.31 46,900 0 1,868 0 0 0.00% 0
24.07.30 46,700 200 4,568 0 0 0.00% 0
24.07.29 46,800 100 11,338 0 0 0.00% 0
24.07.26 47,050 250 995 0 0 0.00% 0
24.07.25 47,600 550 4,322 0 0 0.00% 0
24.07.24 47,750 150 689 0 0 0.00% 0
24.07.23 47,900 150 5,444 0 0 0.00% 0
24.07.22 48,050 150 1,009 0 0 0.00% 0
24.07.19 48,150 100 2,304 0 0 0.00% 0
24.07.18 48,400 250 727 0 0 0.00% 0
24.07.17 48,350 50 2,132 0 0 0.00% 0
24.07.16 48,500 150 478 0 0 0.00% 0
24.07.15 48,450 50 474 0 0 0.00% 0
24.07.12 48,900 450 3,520 0 0 0.00% 0
24.07.11 48,450 450 3,064 0 0 0.00% 0
24.07.10 48,600 150 4,932 0 0 0.00% 0
24.07.09 48,300 300 4,819 0 0 0.00% 0
24.07.08 48,400 100 3,995 0 0 0.00% 0
24.07.05 48,600 200 4,319 0 0 0.00% 0
24.07.04 48,350 250 4,144 0 0 0.00% 0
24.07.03 48,500 150 8,095 0 0 0.00% 0
24.07.02 48,300 200 1,293 0 0 0.00% 0
24.07.01 47,850 450 1,714 0 0 0.00% 0
24.06.28 48,000 150 2,618 0 0 0.00% 0
24.06.27 48,450 450 2,110 0 0 0.00% 0
24.06.26 49,200 750 2,448 0 0 0.00% 0
24.06.25 49,350 150 2,120 0 0 0.00% 0
24.06.24 49,300 50 3,797 0 0 0.00% 0
24.06.21 49,850 550 2,083 0 0 0.00% 0
24.06.20 49,950 100 991 0 0 0.00% 0
24.06.19 50,500 550 1,972 0 0 0.00% 0
24.06.18 51,000 500 717 0 0 0.00% 0
24.06.17 51,200 200 1,554 0 0 0.00% 0
24.06.14 50,100 1,100 3,141 0 0 0.00% 0
24.06.13 50,400 300 2,637 0 0 0.00% 0
24.06.12 50,100 300 7,002 0 0 0.00% 0
24.06.11 50,200 100 4,818 0 0 0.00% 0
24.06.10 50,000 200 5,786 0 0 0.00% 0
24.06.07 50,300 300 400 0 0 0.00% 0
24.06.05 49,900 400 3,471 0 0 0.00% 0
24.06.04 49,850 50 7,902 0 0 0.00% 0
24.06.03 50,000 150 8,274 0 0 0.00% 0
24.05.31 50,200 200 4,888 0 0 0.00% 0
24.05.30 49,600 600 7,812 0 0 0.00% 0
24.05.29 49,800 200 6,109 0 0 0.00% 0
24.05.28 49,600 200 5,267 0 0 0.00% 0
24.05.27 49,350 250 13,512 0 0 0.00% 0
24.05.24 49,650 300 2,435 0 0 0.00% 0
24.05.23 49,550 100 3,824 0 0 0.00% 0
24.05.22 49,800 250 786 0 0 0.00% 0
24.05.21 49,800 0 2,440 0 0 0.00% 0
24.05.20 50,200 400 2,580 0 0 0.00% 0
24.05.17 50,300 100 546 0 0 0.00% 0
24.05.16 50,200 100 541 0 0 0.00% 0
24.05.14 50,300 100 1,812 0 0 0.00% 0
24.05.13 50,000 300 3,050 0 0 0.00% 0
24.05.10 50,600 600 1,887 0 0 0.00% 0
24.05.09 50,200 400 2,484 0 0 0.00% 0
24.05.08 50,300 100 1,770 0 0 0.00% 0
24.05.07 50,000 300 2,228 0 0 0.00% 0
24.05.03 50,300 300 2,686 0 0 0.00% 0
24.05.02 50,000 300 964 0 0 0.00% 0
24.04.30 50,000 0 279 0 0 0.00% 0
24.04.29 50,000 0 320 0 0 0.00% 0
24.04.26 50,100 100 357 0 0 0.00% 0
24.04.25 49,800 300 312 0 0 0.00% 0
24.04.24 49,600 200 356 0 0 0.00% 0
24.04.23 49,600 0 1,179 0 0 0.00% 0
24.04.22 48,650 950 2,948 0 0 0.00% 0
24.04.19 49,850 1,200 3,268 0 0 0.00% 0
24.04.18 49,650 200 4,553 0 0 0.00% 0
24.04.17 49,900 250 3,676 0 0 0.00% 0
24.04.16 49,300 600 4,647 0 0 0.00% 0
24.04.15 47,800 1,500 11,366 0 0 0.00% 0
24.04.12 48,150 350 3,988 0 0 0.00% 0
24.04.11 48,500 350 5,007 0 0 0.00% 0
24.04.09 49,000 500 3,356 0 0 0.00% 0
24.04.08 49,950 950 4,096 0 0 0.00% 0
24.04.05 50,300 350 252 0 0 0.00% 0
24.04.04 50,300 0 3,517 0 0 0.00% 0
24.04.03 50,300 0 3,131 0 0 0.00% 0
24.04.02 50,600 300 690 0 0 0.00% 0
24.04.01 50,800 200 751 0 0 0.00% 0
24.03.29 50,800 0 383 0 0 0.00% 0
24.03.28 50,900 100 532 0 0 0.00% 0
24.03.27 50,700 200 398 0 0 0.00% 0
24.03.26 50,700 0 815 0 0 0.00% 0
24.03.25 50,900 200 1,309 0 0 0.00% 0
24.03.22 50,700 200 578 0 0 0.00% 0
24.03.21 50,400 300 2,051 0 0 0.00% 0
24.03.20 50,200 200 758 0 0 0.00% 0
24.03.19 50,400 200 898 0 0 0.00% 0
24.03.18 50,200 200 910 0 0 0.00% 0
24.03.15 50,300 100 442 0 0 0.00% 0
24.03.14 50,600 300 1,339 0 0 0.00% 0
24.03.13 50,400 200 566 0 0 0.00% 0
24.03.12 50,200 200 2,600 0 0 0.00% 0
24.03.11 50,000 200 2,188 0 0 0.00% 0
24.03.08 50,500 500 1,377 0 0 0.00% 0
24.03.07 50,700 200 2,545 0 0 0.00% 0
24.03.06 50,800 100 1,203 0 0 0.00% 0
24.03.05 50,900 100 2,100 0 0 0.00% 0
24.03.04 50,900 0 4,568 0 0 0.00% 0
24.02.29 51,000 100 883 0 0 0.00% 0
24.02.28 50,800 200 5,722 0 0 0.00% 0
24.02.27 52,000 1,200 3,385 0 0 0.00% 0
24.02.26 53,700 1,700 5,695 0 0 0.00% 0
24.02.23 52,300 1,400 8,073 0 0 0.00% 0
24.02.22 52,100 200 6,139 0 0 0.00% 0
24.02.21 52,900 800 3,414 0 0 0.00% 0
24.02.20 52,500 400 1,509 0 0 0.00% 0
24.02.19 51,500 1,000 3,968 0 0 0.00% 0
24.02.16 51,200 300 1,371 0 0 0.00% 0
24.02.15 52,500 1,300 3,955 0 0 0.00% 0
24.02.14 52,500 0 919 0 0 0.00% 0
24.02.13 52,600 100 1,366 0 0 0.00% 0
24.02.08 52,300 300 875 0 0 0.00% 0
24.02.07 51,600 700 2,269 0 0 0.00% 0
24.02.06 51,800 200 10,609 0 0 0.00% 0
24.02.05 51,600 200 3,446 0 0 0.00% 0
24.02.02 52,100 500 8,605 0 0 0.00% 0
24.02.01 51,000 1,100 8,508 0 0 0.00% 0
24.01.31 51,600 600 1,541 0 0 0.00% 0
24.01.30 49,850 1,750 5,045 0 0 0.00% 0
24.01.29 48,900 950 9,698 0 0 0.00% 0
24.01.26 48,900 0 7,649 0 0 0.00% 0
24.01.25 48,900 0 1,962 0 0 0.00% 0
24.01.24 48,950 50 2,076 0 0 0.00% 0
24.01.23 48,950 0 1,919 0 0 0.00% 0
24.01.22 48,400 550 5,225 0 0 0.00% 0
24.01.19 48,850 450 11,717 0 0 0.00% 0
24.01.18 48,300 550 4,197 0 0 0.00% 0
24.01.17 48,600 300 5,925 0 0 0.00% 0
24.01.16 48,750 150 3,187 0 0 0.00% 0
24.01.15 49,250 500 3,938 0 0 0.00% 0
24.01.12 48,550 700 3,549 0 0 0.00% 0
24.01.11 48,600 50 1,778 0 0 0.00% 0
24.01.10 49,100 500 2,255 0 0 0.00% 0
24.01.09 48,450 650 3,909 0 0 0.00% 0
24.01.08 48,700 250 2,134 0 0 0.00% 0
24.01.05 48,950 250 3,627 0 0 0.00% 0
24.01.04 48,200 750 4,460 0 0 0.00% 0
24.01.03 48,300 100 4,615 0 0 0.00% 0
24.01.02 48,550 250 1,791 0 0 0.00% 0
23.12.28 48,250 300 2,093 0 0 0.00% 0
23.12.27 49,000 750 927 0 0 0.00% 0
23.12.26 49,100 100 1,936 0 0 0.00% 0
23.12.22 46,700 2,400 6,550 0 0 0.00% 0
23.12.21 46,900 200 740 0 0 0.00% 0
23.12.20 46,550 350 1,533 0 0 0.00% 0
23.12.19 46,750 200 1,129 0 0 0.00% 0
23.12.18 46,950 200 1,098 0 0 0.00% 0
23.12.15 47,100 150 2,455 0 0 0.00% 0
23.12.14 47,100 0 1,452 0 0 0.00% 0
23.12.13 47,350 250 776 0 0 0.00% 0
23.12.12 47,300 50 3,119 0 0 0.00% 0
23.12.11 47,000 300 1,236 0 0 0.00% 0
23.12.08 47,100 100 832 0 0 0.00% 0
23.12.07 46,900 200 1,036 0 0 0.00% 0
23.12.06 47,050 150 446 0 0 0.00% 0
23.12.05 47,100 50 929 0 0 0.00% 0
23.12.04 47,100 0 1,754 0 0 0.00% 0
23.12.01 47,150 50 1,191 0 0 0.00% 0
23.11.30 46,750 400 541 0 0 0.00% 0
23.11.29 46,750 0 897 0 0 0.00% 0
23.11.28 46,750 0 1,392 0 0 0.00% 0
23.11.27 46,650 100 728 0 0 0.00% 0
23.11.24 46,650 0 1,442 0 0 0.00% 0
23.11.23 46,900 250 769 0 0 0.00% 0
23.11.22 46,900 0 297 0 0 0.00% 0
23.11.21 47,100 200 2,469 0 0 0.00% 0
23.11.20 47,350 250 1,043 0 0 0.00% 0
23.11.17 47,450 100 1,053 0 0 0.00% 0
23.11.16 47,550 0 537 0 0 0.00% 0
23.11.15 47,600 50 3,880 0 0 0.00% 0
23.11.14 47,650 50 254 0 0 0.00% 0
23.11.13 47,900 250 904 0 0 0.00% 0
23.11.10 48,650 750 903 0 0 0.00% 0
23.11.09 48,500 150 1,318 0 0 0.00% 0
23.11.08 48,000 500 1,397 0 0 0.00% 0
23.11.07 48,000 0 3,774 0 0 0.00% 0
23.11.06 47,200 800 9,151 0 0 0.00% 0
23.11.03 46,650 550 659 0 0 0.00% 0
23.11.02 46,500 150 463 0 0 0.00% 0
23.11.01 46,650 150 1,095 0 0 0.00% 0
23.10.31 46,800 150 1,106 0 0 0.00% 0
23.10.30 46,800 0 903 0 0 0.00% 0
23.10.27 46,650 150 2,089 0 0 0.00% 0
23.10.26 47,500 850 1,031 0 0 0.00% 0
23.10.25 47,500 0 610 0 0 0.00% 0
23.10.24 47,700 200 1,353 0 0 0.00% 0
23.10.23 47,700 0 172 0 0 0.00% 0
23.10.20 47,750 50 577 0 0 0.00% 0
23.10.19 48,100 350 593 0 0 0.00% 0
23.10.18 48,000 100 864 0 0 0.00% 0
23.10.17 47,950 50 705 0 0 0.00% 0
23.10.16 48,000 50 560 0 0 0.00% 0
23.10.13 48,100 100 982 0 0 0.00% 0
23.10.12 48,100 0 532 0 0 0.00% 0
23.10.11 47,800 300 1,011 0 0 0.00% 0
23.10.10 48,650 850 3,330 0 0 0.00% 0
23.10.06 48,350 300 1,677 0 0 0.00% 0
23.10.05 48,350 0 2,003 0 0 0.00% 0
23.10.04 49,350 1,000 554 0 0 0.00% 0
23.09.27 49,150 200 829 0 0 0.00% 0
23.09.26 49,150 0 592 0 0 0.00% 0
23.09.25 49,200 50 739 0 0 0.00% 0
23.09.22 49,350 150 964 0 0 0.00% 0
23.09.21 49,650 300 1,521 0 0 0.00% 0
23.09.20 50,200 550 2,872 0 0 0.00% 0
23.09.19 50,100 100 6,135 0 0 0.00% 0
23.09.18 49,400 700 2,145 0 0 0.00% 0
23.09.15 49,300 100 1,071 0 0 0.00% 0
23.09.14 49,300 0 468 0 0 0.00% 0
23.09.13 49,400 100 478 0 0 0.00% 0
23.09.12 49,500 100 899 0 0 0.00% 0
23.09.11 49,500 0 594 0 0 0.00% 0
23.09.08 49,400 100 805 0 0 0.00% 0
23.09.07 49,800 400 428 0 0 0.00% 0
23.09.06 49,800 0 1,017 0 0 0.00% 0
23.09.05 49,900 100 724 0 0 0.00% 0
23.09.04 49,950 50 692 0 0 0.00% 0
23.09.01 49,900 50 441 0 0 0.00% 0
23.08.31 50,100 200 950 0 0 0.00% 0
23.08.30 50,100 0 341 0 0 0.00% 0
23.08.29 49,950 150 131 0 0 0.00% 0
23.08.28 49,950 0 792 0 0 0.00% 0
23.08.25 49,950 0 636 0 0 0.00% 0
23.08.24 49,950 0 263 0 0 0.00% 0
23.08.23 49,850 100 103 0 0 0.00% 0
23.08.22 49,900 50 485 0 0 0.00% 0
23.08.21 49,950 50 373 0 0 0.00% 0
23.08.18 49,900 50 708 0 0 0.00% 0
23.08.17 49,850 50 1,000 0 0 0.00% 0
23.08.16 50,100 250 750 0 0 0.00% 0
23.08.14 50,100 0 341 0 0 0.00% 0
23.08.11 50,000 100 788 0 0 0.00% 0
23.08.10 50,300 300 686 0 0 0.00% 0
23.08.09 50,000 300 490 0 0 0.00% 0
23.08.08 49,800 200 1,291 0 0 0.00% 0
23.08.07 49,950 150 665 0 0 0.00% 0
23.08.04 49,800 150 160 0 0 0.00% 0
23.08.03 49,800 0 407 0 0 0.00% 0
23.08.02 50,200 400 701 0 0 0.00% 0
23.08.01 50,400 200 2,200 0 0 0.00% 0
23.07.31 49,850 550 1,018 0 0 0.00% 0
23.07.28 49,000 850 5,464 0 0 0.00% 0
23.07.27 48,900 100 838 0 0 0.00% 0
23.07.26 49,800 800 2,137 0 0 0.00% 0
23.07.25 49,900 100 1,508 0 0 0.00% 0
23.07.24 50,300 400 2,407 0 0 0.00% 0
23.07.21 50,000 300 544 0 0 0.00% 0
23.07.20 49,950 50 562 0 0 0.00% 0
23.07.19 49,950 0 272 0 0 0.00% 0
23.07.18 50,600 650 1,069 0 0 0.00% 0
23.07.17 51,300 700 1,392 0 0 0.00% 0
23.07.14 50,300 1,000 1,845 0 0 0.00% 0
23.07.13 49,900 400 1,383 0 0 0.00% 0
23.07.12 49,850 50 286 0 0 0.00% 0
23.07.11 50,000 150 1,233 0 0 0.00% 0
23.07.10 50,100 100 250 0 0 0.00% 0
23.07.07 50,100 0 593 0 0 0.00% 0
23.07.06 50,200 100 522 0 0 0.00% 0
23.07.05 50,600 400 904 0 0 0.00% 0
23.07.04 50,500 100 457 0 0 0.00% 0
23.07.03 50,600 100 850 0 0 0.00% 0
23.06.30 50,300 300 814 0 0 0.00% 0
23.06.29 50,800 500 618 0 0 0.00% 0
23.06.28 51,100 300 138 0 0 0.00% 0
23.06.27 50,300 800 2,422 0 0 0.00% 0
23.06.26 50,100 200 691 0 0 0.00% 0
23.06.23 50,300 200 367 0 0 0.00% 0
23.06.22 50,500 200 536 0 0 0.00% 0
23.06.21 50,800 300 171 0 0 0.00% 0
23.06.20 50,800 0 315 0 0 0.00% 0
23.06.19 50,500 300 664 0 0 0.00% 0
23.06.16 50,300 200 1,106 0 0 0.00% 0
23.06.15 50,500 200 498 0 0 0.00% 0
23.06.14 50,600 100 302 0 0 0.00% 0
23.06.13 51,300 700 771 0 0 0.00% 0
23.06.12 50,800 500 856 0 0 0.00% 0
23.06.09 50,600 200 315 0 0 0.00% 0
23.06.08 50,800 200 114 0 0 0.00% 0
23.06.07 50,800 0 552 0 0 0.00% 0
23.06.05 50,700 100 317 0 0 0.00% 0
23.06.02 50,500 200 112 0 0 0.00% 0
23.06.01 50,500 0 255 0 0 0.00% 0
23.05.31 50,700 200 643 0 0 0.00% 0
23.05.30 50,800 100 1,120 0 0 0.00% 0
23.05.26 50,900 100 200 0 0 0.00% 0
23.05.25 50,800 100 563 0 0 0.00% 0
23.05.24 50,600 200 434 0 0 0.00% 0
23.05.23 51,100 500 615 0 0 0.00% 0
23.05.22 50,900 200 1,367 0 0 0.00% 0
23.05.19 51,000 100 830 0 0 0.00% 0
23.05.18 51,900 900 779 0 0 0.00% 0
23.05.17 50,800 1,100 2,039 0 0 0.00% 0
23.05.16 49,200 1,600 3,476 0 0 0.00% 0
23.05.15 49,550 350 1,367 0 0 0.00% 0
23.05.12 49,800 250 982 0 0 0.00% 0
23.05.11 49,800 0 518 0 0 0.00% 0
23.05.10 49,700 100 360 0 0 0.00% 0
23.05.09 49,900 200 235 0 0 0.00% 0
23.05.08 49,700 200 271 0 0 0.00% 0
23.05.04 49,850 150 649 0 0 0.00% 0
23.05.03 49,900 50 687 0 0 0.00% 0
23.05.02 50,300 400 816 0 0 0.00% 0
23.04.28 50,000 300 1,729 0 0 0.00% 0
23.04.27 50,400 400 448 0 0 0.00% 0
23.04.26 50,200 200 1,290 0 0 0.00% 0
23.04.25 50,600 400 731 0 0 0.00% 0
23.04.24 50,800 200 838 0 0 0.00% 0
23.04.21 51,100 300 942 0 0 0.00% 0
23.04.20 50,500 600 980 0 0 0.00% 0
23.04.19 50,500 0 865 0 0 0.00% 0
23.04.18 50,600 100 844 0 0 0.00% 0
23.04.17 51,000 400 782 0 0 0.00% 0
23.04.14 51,000 100 1,389 0 0 0.00% 0
23.04.13 50,500 500 814 0 0 0.00% 0
23.04.12 50,600 100 1,109 0 0 0.00% 0
23.04.11 51,100 500 2,492 0 0 0.00% 0
23.04.10 51,500 400 1,079 0 0 0.00% 0
23.04.07 51,500 0 758 0 0 0.00% 0
23.04.06 51,200 300 2,315 0 0 0.00% 0
23.04.05 51,500 300 990 0 0 0.00% 0
23.04.04 51,700 200 862 0 0 0.00% 0
23.04.03 51,500 200 810 0 0 0.00% 0
23.03.31 51,000 500 1,249 0 0 0.00% 0
23.03.30 51,000 0 811 0 0 0.00% 0
23.03.29 51,000 0 1,206 0 0 0.00% 0
23.03.28 50,900 100 916 0 0 0.00% 0
23.03.27 50,900 0 4,671 0 0 0.00% 0
23.03.24 50,300 600 1,156 0 0 0.00% 0
23.03.23 50,800 500 7,095 0 0 0.00% 0
23.03.22 50,800 0 602 0 0 0.00% 0
23.03.21 50,600 200 487 0 0 0.00% 0
23.03.20 50,600 0 475 0 0 0.00% 0
23.03.17 50,600 0 1,381 0 0 0.00% 0
23.03.16 50,600 0 820 0 0 0.00% 0
23.03.15 50,600 0 2,865 0 0 0.00% 0
23.03.14 50,600 0 7,027 0 0 0.00% 0
23.03.13 52,000 1,400 2,797 0 0 0.00% 0
23.03.10 51,700 300 1,417 0 0 0.00% 0
23.03.09 51,200 500 350 0 0 0.00% 0
23.03.08 51,800 600 580 0 0 0.00% 0
23.03.07 51,000 800 869 0 0 0.00% 0
23.03.06 51,000 0 896 0 0 0.00% 0
23.03.03 51,400 400 281 0 0 0.00% 0
23.03.02 51,300 100 643 0 0 0.00% 0
23.02.28 50,800 500 189 0 0 0.00% 0
23.02.27 50,700 100 4,020 0 0 0.00% 0
23.02.24 50,600 100 816 0 0 0.00% 0
23.02.23 50,700 100 6,281 0 0 0.00% 0
23.02.22 50,600 100 959 0 0 0.00% 0
23.02.21 50,600 0 6,478 0 0 0.00% 0
23.02.20 50,700 100 5,190 0 0 0.00% 0
23.02.17 51,100 400 907 0 0 0.00% 0
23.02.16 50,900 200 702 0 0 0.00% 0
23.02.15 51,100 200 552 0 0 0.00% 0
23.02.14 51,000 100 399 0 0 0.00% 0
23.02.13 50,700 300 2,582 0 0 0.00% 0
23.02.10 51,400 700 762 0 0 0.00% 0
23.02.09 51,600 200 481 0 0 0.00% 0
23.02.08 51,000 600 1,282 0 0 0.00% 0
23.02.06 50,900 100 833 0 0 0.00% 0
23.02.03 51,100 200 670 0 0 0.00% 0
23.02.02 50,800 300 628 0 0 0.00% 0
23.02.01 50,900 100 340 0 0 0.00% 0
23.01.31 51,000 100 516 0 0 0.00% 0
23.01.30 50,900 100 443 0 0 0.00% 0
23.01.27 51,100 100 597 0 0 0.00% 0
23.01.25 51,400 600 613 0 0 0.00% 0
23.01.20 51,400 200 1,357 0 0 0.00% 0
23.01.19 51,200 300 1,758 0 0 0.00% 0
23.01.18 50,900 300 364 0 0 0.00% 0
23.01.17 50,600 400 938 0 0 0.00% 0
23.01.16 51,000 100 1,286 0 0 0.00% 0
23.01.13 51,100 300 805 0 0 0.00% 0
23.01.12 50,800 100 2,400 0 0 0.00% 0
23.01.11 50,700 100 1,032 0 0 0.00% 0
23.01.10 50,800 600 1,407 0 0 0.00% 0
23.01.09 51,400 100 1,390 0 0 0.00% 0
23.01.06 51,300 500 1,052 0 0 0.00% 0
23.01.05 51,800 300 327 0 0 0.00% 0
23.01.04 52,100 600 640 0 0 0.00% 0
23.01.03 52,700 500 677 0 0 0.00% 0
23.01.02 52,200 600 412 0 0 0.00% 0
22.12.29 52,800 0 606 0 0 0.00% 0
22.12.28 52,800 300 1,364 0 0 0.00% 0
22.12.27 53,100 400 1,448 0 0 0.00% 0
22.12.26 52,700 300 604 0 0 0.00% 0
22.12.23 52,400 300 393 0 0 0.00% 0
22.12.22 52,700 0 300 0 0 0.00% 0
22.12.21 52,700 0 299 0 0 0.00% 0
22.12.20 52,700 100 343 0 0 0.00% 0
22.12.19 52,600 200 289 0 0 0.00% 0
22.12.16 52,400 500 273 0 0 0.00% 0
22.12.15 52,900 200 271 0 0 0.00% 0
22.12.14 52,700 500 1,718 0 0 0.00% 0
22.12.13 53,200 900 1,167 0 0 0.00% 0
22.12.12 52,300 0 281 0 0 0.00% 0
22.12.09 52,300 800 1,064 0 0 0.00% 0
22.12.08 53,100 1,300 2,730 0 0 0.00% 0
22.12.07 51,800 500 2,436 0 0 0.00% 0
22.12.06 52,300 200 734 0 0 0.00% 0
22.12.05 52,500 0 567 0 0 0.00% 0
22.12.02 52,500 0 950 0 0 0.00% 0
22.12.01 52,500 0 604 0 0 0.00% 0
22.11.30 52,500 1,300 1,497 0 0 0.00% 0
22.11.29 51,200 300 356 0 0 0.00% 0
22.11.28 50,900 200 420 0 0 0.00% 0
22.11.25 50,700 200 451 0 0 0.00% 0
22.11.24 50,900 0 370 0 0 0.00% 0
22.11.23 50,900 100 1,372 0 0 0.00% 0
22.11.22 51,000 100 450 0 0 0.00% 0
22.11.21 51,100 100 237 0 0 0.00% 0
22.11.18 51,000 0 613 0 0 0.00% 0
22.11.17 51,000 0 273 0 0 0.00% 0
22.11.16 51,000 400 2,949 0 0 0.00% 0
22.11.15 50,600 100 898 0 0 0.00% 0
22.11.14 50,700 100 1,309 0 0 0.00% 0
22.11.11 50,600 0 1,374 0 0 0.00% 0
22.11.10 50,600 400 336 0 0 0.00% 0
22.11.09 50,200 0 1,113 0 0 0.00% 0
22.11.08 50,200 400 517 0 0 0.00% 0
22.11.07 50,600 200 1,589 0 0 0.00% 0
22.11.04 50,400 0 3,327 0 0 0.00% 0
22.11.03 50,400 500 2,171 0 0 0.00% 0
22.11.02 49,900 600 1,022 0 0 0.00% 0
22.11.01 50,500 400 1,429 0 0 0.00% 0
22.10.31 50,100 100 3,201 0 0 0.00% 0
22.10.28 50,000 100 908 0 0 0.00% 0
22.10.27 50,100 0 1,004 0 0 0.00% 0
22.10.26 50,100 200 1,909 0 0 0.00% 0
22.10.25 49,900 500 1,003 0 0 0.00% 0
22.10.24 50,400 100 2,193 0 0 0.00% 0
22.10.21 50,500 300 423 0 0 0.00% 0
22.10.20 50,800 200 243 0 0 0.00% 0
22.10.19 51,000 700 1,779 0 0 0.00% 0
22.10.18 50,300 700 608 0 0 0.00% 0
22.10.17 49,600 1,000 1,297 0 0 0.00% 0
22.10.14 50,600 650 1,253 0 0 0.00% 0
22.10.13 49,950 950 3,386 0 0 0.00% 0
22.10.12 50,900 300 1,403 0 0 0.00% 0
22.10.11 50,600 800 1,540 0 0 0.00% 0
22.10.07 51,400 900 772 0 0 0.00% 0
22.10.06 50,500 2,000 8,722 0 0 0.00% 0
22.10.05 48,500 900 2,747 0 0 0.00% 0
22.10.04 47,600 250 1,903 0 0 0.00% 0
22.09.30 47,350 350 739 0 0 0.00% 0
22.09.29 47,700 50 921 0 0 0.00% 0
22.09.28 47,750 1,650 5,369 0 0 0.00% 0
22.09.27 49,400 900 1,252 0 0 0.00% 0
22.09.26 50,300 1,000 2,004 0 0 0.00% 0
22.09.23 51,300 700 1,062 0 0 0.00% 0
22.09.22 52,000 400 1,066 0 0 0.00% 0
22.09.21 51,600 1,100 1,468 0 0 0.00% 0
22.09.20 52,700 100 1,101 0 0 0.00% 0
22.09.19 52,800 200 1,101 0 0 0.00% 0
22.09.16 53,000 200 407 0 0 0.00% 0
22.09.15 52,800 100 337 0 0 0.00% 0
22.09.14 52,700 200 752 0 0 0.00% 0
22.09.13 52,900 100 876 0 0 0.00% 0
22.09.08 52,800 400 2,977 0 0 0.00% 0
22.09.07 52,400 900 1,787 0 0 0.00% 0
22.09.06 53,300 1,000 1,093 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 15:54 더보기 >