삼양통상
(002170) I 코스피 11.22 14:4049,650 | 전일 | 50,000 | 고가 | 50,000 | 상한가 | 65,000 |
거래량 (주) |
293 |
350 -0.70% | 시가 | 50,000 | 저가 | 49,650 | 하한가 | 35,000 |
거래대금 (백만) |
15 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 50,400 | 400 | 353 | 159 | 85,611 | 2.85% | 2,914,389 |
24.11.20 | 50,100 | 300 | 994 | -148 | 85,452 | 2.85% | 2,914,548 |
24.11.19 | 49,850 | 250 | 2,057 | -126 | 85,600 | 2.85% | 2,914,400 |
24.11.18 | 49,850 | 0 | 1,183 | -181 | 85,726 | 2.86% | 2,914,274 |
24.11.15 | 49,200 | 650 | 9,675 | -35 | 85,907 | 2.86% | 2,914,093 |
24.11.14 | 49,750 | 900 | 4,658 | 164 | 85,942 | 2.86% | 2,914,058 |
24.11.13 | 49,550 | 200 | 4,693 | -647 | 85,778 | 2.86% | 2,914,222 |
24.11.12 | 48,700 | 850 | 7,039 | 335 | 86,425 | 2.88% | 2,913,575 |
24.11.11 | 49,050 | 350 | 10,071 | -1,243 | 86,090 | 2.87% | 2,913,910 |
24.11.08 | 49,800 | 750 | 3,065 | 1,201 | 87,333 | 2.91% | 2,912,667 |
24.11.07 | 49,350 | 450 | 10,071 | 86,132 | 86,132 | 2.87% | 2,913,868 |
24.11.06 | 49,100 | 250 | 6,063 | 0 | 0 | 0.00% | 0 |
24.11.05 | 49,000 | 100 | 8,868 | 0 | 0 | 0.00% | 0 |
24.11.04 | 47,350 | 1,650 | 3,296 | 0 | 0 | 0.00% | 0 |
24.11.01 | 48,400 | 1,050 | 2,858 | 0 | 0 | 0.00% | 0 |
24.10.31 | 48,650 | 250 | 1,837 | 0 | 0 | 0.00% | 0 |
24.10.30 | 48,800 | 150 | 1,039 | 0 | 0 | 0.00% | 0 |
24.10.29 | 48,700 | 100 | 6,121 | 0 | 0 | 0.00% | 0 |
24.10.28 | 47,900 | 800 | 10,424 | 0 | 0 | 0.00% | 0 |
24.10.25 | 46,900 | 1,000 | 2,353 | 0 | 0 | 0.00% | 0 |
24.10.24 | 47,300 | 400 | 7,683 | 0 | 0 | 0.00% | 0 |
24.10.23 | 47,800 | 500 | 12,010 | 0 | 0 | 0.00% | 0 |
24.10.22 | 46,950 | 850 | 6,247 | 0 | 0 | 0.00% | 0 |
24.10.21 | 46,300 | 650 | 5,486 | 0 | 0 | 0.00% | 0 |
24.10.18 | 47,950 | 1,650 | 4,252 | 0 | 0 | 0.00% | 0 |
24.10.17 | 48,200 | 250 | 5,014 | 0 | 0 | 0.00% | 0 |
24.10.16 | 48,500 | 300 | 4,484 | 0 | 0 | 0.00% | 0 |
24.10.15 | 48,850 | 350 | 4,657 | 0 | 0 | 0.00% | 0 |
24.10.14 | 48,500 | 350 | 4,723 | 0 | 0 | 0.00% | 0 |
24.10.11 | 48,850 | 350 | 3,586 | 0 | 0 | 0.00% | 0 |
24.10.10 | 48,900 | 50 | 2,301 | 0 | 0 | 0.00% | 0 |
24.10.08 | 48,550 | 350 | 5,792 | 0 | 0 | 0.00% | 0 |
24.10.07 | 48,200 | 350 | 1,099 | 0 | 0 | 0.00% | 0 |
24.10.04 | 48,650 | 450 | 288 | 0 | 0 | 0.00% | 0 |
24.10.02 | 48,250 | 400 | 4,246 | 0 | 0 | 0.00% | 0 |
24.09.30 | 48,000 | 250 | 2,620 | 0 | 0 | 0.00% | 0 |
24.09.27 | 47,950 | 50 | 1,038 | 0 | 0 | 0.00% | 0 |
24.09.26 | 47,950 | 0 | 663 | 0 | 0 | 0.00% | 0 |
24.09.25 | 47,450 | 500 | 1,178 | 0 | 0 | 0.00% | 0 |
24.09.24 | 46,800 | 650 | 1,094 | 0 | 0 | 0.00% | 0 |
24.09.23 | 45,700 | 1,100 | 2,377 | 0 | 0 | 0.00% | 0 |
24.09.20 | 45,350 | 350 | 3,605 | 0 | 0 | 0.00% | 0 |
24.09.19 | 45,650 | 300 | 7,081 | 0 | 0 | 0.00% | 0 |
24.09.13 | 45,400 | 250 | 4,571 | 0 | 0 | 0.00% | 0 |
24.09.12 | 46,000 | 600 | 11,197 | 0 | 0 | 0.00% | 0 |
24.09.11 | 45,800 | 200 | 3,912 | 0 | 0 | 0.00% | 0 |
24.09.10 | 45,450 | 350 | 6,362 | 0 | 0 | 0.00% | 0 |
24.09.09 | 45,650 | 200 | 5,210 | 0 | 0 | 0.00% | 0 |
24.09.06 | 46,300 | 650 | 3,732 | 0 | 0 | 0.00% | 0 |
24.09.05 | 45,650 | 650 | 9,192 | 0 | 0 | 0.00% | 0 |
24.09.04 | 46,650 | 1,000 | 7,124 | 0 | 0 | 0.00% | 0 |
24.09.03 | 47,050 | 400 | 5,918 | 0 | 0 | 0.00% | 0 |
24.09.02 | 47,600 | 550 | 4,179 | 0 | 0 | 0.00% | 0 |
24.08.30 | 47,750 | 150 | 7,949 | 0 | 0 | 0.00% | 0 |
24.08.29 | 47,300 | 450 | 6,492 | 0 | 0 | 0.00% | 0 |
24.08.28 | 46,850 | 450 | 4,596 | 0 | 0 | 0.00% | 0 |
24.08.27 | 47,150 | 300 | 4,157 | 0 | 0 | 0.00% | 0 |
24.08.26 | 47,400 | 250 | 5,008 | 0 | 0 | 0.00% | 0 |
24.08.23 | 47,550 | 150 | 14,502 | 0 | 0 | 0.00% | 0 |
24.08.22 | 48,250 | 700 | 17,247 | 0 | 0 | 0.00% | 0 |
24.08.21 | 47,650 | 600 | 6,174 | 0 | 0 | 0.00% | 0 |
24.08.20 | 46,950 | 700 | 11,397 | 0 | 0 | 0.00% | 0 |
24.08.19 | 47,900 | 950 | 17,671 | 0 | 0 | 0.00% | 0 |
24.08.16 | 46,750 | 1,150 | 4,992 | 0 | 0 | 0.00% | 0 |
24.08.14 | 46,700 | 50 | 10,844 | 0 | 0 | 0.00% | 0 |
24.08.13 | 45,900 | 800 | 24,980 | 0 | 0 | 0.00% | 0 |
24.08.12 | 45,250 | 650 | 12,346 | 0 | 0 | 0.00% | 0 |
24.08.09 | 44,900 | 350 | 1,239 | 0 | 0 | 0.00% | 0 |
24.08.08 | 45,700 | 800 | 14,033 | 0 | 0 | 0.00% | 0 |
24.08.07 | 45,650 | 50 | 26,549 | 0 | 0 | 0.00% | 0 |
24.08.06 | 44,100 | 1,550 | 14,284 | 0 | 0 | 0.00% | 0 |
24.08.05 | 46,800 | 2,700 | 5,988 | 0 | 0 | 0.00% | 0 |
24.08.02 | 47,150 | 350 | 3,179 | 0 | 0 | 0.00% | 0 |
24.08.01 | 46,900 | 250 | 677 | 0 | 0 | 0.00% | 0 |
24.07.31 | 46,900 | 0 | 1,868 | 0 | 0 | 0.00% | 0 |
24.07.30 | 46,700 | 200 | 4,568 | 0 | 0 | 0.00% | 0 |
24.07.29 | 46,800 | 100 | 11,338 | 0 | 0 | 0.00% | 0 |
24.07.26 | 47,050 | 250 | 995 | 0 | 0 | 0.00% | 0 |
24.07.25 | 47,600 | 550 | 4,322 | 0 | 0 | 0.00% | 0 |
24.07.24 | 47,750 | 150 | 689 | 0 | 0 | 0.00% | 0 |
24.07.23 | 47,900 | 150 | 5,444 | 0 | 0 | 0.00% | 0 |
24.07.22 | 48,050 | 150 | 1,009 | 0 | 0 | 0.00% | 0 |
24.07.19 | 48,150 | 100 | 2,304 | 0 | 0 | 0.00% | 0 |
24.07.18 | 48,400 | 250 | 727 | 0 | 0 | 0.00% | 0 |
24.07.17 | 48,350 | 50 | 2,132 | 0 | 0 | 0.00% | 0 |
24.07.16 | 48,500 | 150 | 478 | 0 | 0 | 0.00% | 0 |
24.07.15 | 48,450 | 50 | 474 | 0 | 0 | 0.00% | 0 |
24.07.12 | 48,900 | 450 | 3,520 | 0 | 0 | 0.00% | 0 |
24.07.11 | 48,450 | 450 | 3,064 | 0 | 0 | 0.00% | 0 |
24.07.10 | 48,600 | 150 | 4,932 | 0 | 0 | 0.00% | 0 |
24.07.09 | 48,300 | 300 | 4,819 | 0 | 0 | 0.00% | 0 |
24.07.08 | 48,400 | 100 | 3,995 | 0 | 0 | 0.00% | 0 |
24.07.05 | 48,600 | 200 | 4,319 | 0 | 0 | 0.00% | 0 |
24.07.04 | 48,350 | 250 | 4,144 | 0 | 0 | 0.00% | 0 |
24.07.03 | 48,500 | 150 | 8,095 | 0 | 0 | 0.00% | 0 |
24.07.02 | 48,300 | 200 | 1,293 | 0 | 0 | 0.00% | 0 |
24.07.01 | 47,850 | 450 | 1,714 | 0 | 0 | 0.00% | 0 |
24.06.28 | 48,000 | 150 | 2,618 | 0 | 0 | 0.00% | 0 |
24.06.27 | 48,450 | 450 | 2,110 | 0 | 0 | 0.00% | 0 |
24.06.26 | 49,200 | 750 | 2,448 | 0 | 0 | 0.00% | 0 |
24.06.25 | 49,350 | 150 | 2,120 | 0 | 0 | 0.00% | 0 |
24.06.24 | 49,300 | 50 | 3,797 | 0 | 0 | 0.00% | 0 |
24.06.21 | 49,850 | 550 | 2,083 | 0 | 0 | 0.00% | 0 |
24.06.20 | 49,950 | 100 | 991 | 0 | 0 | 0.00% | 0 |
24.06.19 | 50,500 | 550 | 1,972 | 0 | 0 | 0.00% | 0 |
24.06.18 | 51,000 | 500 | 717 | 0 | 0 | 0.00% | 0 |
24.06.17 | 51,200 | 200 | 1,554 | 0 | 0 | 0.00% | 0 |
24.06.14 | 50,100 | 1,100 | 3,141 | 0 | 0 | 0.00% | 0 |
24.06.13 | 50,400 | 300 | 2,637 | 0 | 0 | 0.00% | 0 |
24.06.12 | 50,100 | 300 | 7,002 | 0 | 0 | 0.00% | 0 |
24.06.11 | 50,200 | 100 | 4,818 | 0 | 0 | 0.00% | 0 |
24.06.10 | 50,000 | 200 | 5,786 | 0 | 0 | 0.00% | 0 |
24.06.07 | 50,300 | 300 | 400 | 0 | 0 | 0.00% | 0 |
24.06.05 | 49,900 | 400 | 3,471 | 0 | 0 | 0.00% | 0 |
24.06.04 | 49,850 | 50 | 7,902 | 0 | 0 | 0.00% | 0 |
24.06.03 | 50,000 | 150 | 8,274 | 0 | 0 | 0.00% | 0 |
24.05.31 | 50,200 | 200 | 4,888 | 0 | 0 | 0.00% | 0 |
24.05.30 | 49,600 | 600 | 7,812 | 0 | 0 | 0.00% | 0 |
24.05.29 | 49,800 | 200 | 6,109 | 0 | 0 | 0.00% | 0 |
24.05.28 | 49,600 | 200 | 5,267 | 0 | 0 | 0.00% | 0 |
24.05.27 | 49,350 | 250 | 13,512 | 0 | 0 | 0.00% | 0 |
24.05.24 | 49,650 | 300 | 2,435 | 0 | 0 | 0.00% | 0 |
24.05.23 | 49,550 | 100 | 3,824 | 0 | 0 | 0.00% | 0 |
24.05.22 | 49,800 | 250 | 786 | 0 | 0 | 0.00% | 0 |
24.05.21 | 49,800 | 0 | 2,440 | 0 | 0 | 0.00% | 0 |
24.05.20 | 50,200 | 400 | 2,580 | 0 | 0 | 0.00% | 0 |
24.05.17 | 50,300 | 100 | 546 | 0 | 0 | 0.00% | 0 |
24.05.16 | 50,200 | 100 | 541 | 0 | 0 | 0.00% | 0 |
24.05.14 | 50,300 | 100 | 1,812 | 0 | 0 | 0.00% | 0 |
24.05.13 | 50,000 | 300 | 3,050 | 0 | 0 | 0.00% | 0 |
24.05.10 | 50,600 | 600 | 1,887 | 0 | 0 | 0.00% | 0 |
24.05.09 | 50,200 | 400 | 2,484 | 0 | 0 | 0.00% | 0 |
24.05.08 | 50,300 | 100 | 1,770 | 0 | 0 | 0.00% | 0 |
24.05.07 | 50,000 | 300 | 2,228 | 0 | 0 | 0.00% | 0 |
24.05.03 | 50,300 | 300 | 2,686 | 0 | 0 | 0.00% | 0 |
24.05.02 | 50,000 | 300 | 964 | 0 | 0 | 0.00% | 0 |
24.04.30 | 50,000 | 0 | 279 | 0 | 0 | 0.00% | 0 |
24.04.29 | 50,000 | 0 | 320 | 0 | 0 | 0.00% | 0 |
24.04.26 | 50,100 | 100 | 357 | 0 | 0 | 0.00% | 0 |
24.04.25 | 49,800 | 300 | 312 | 0 | 0 | 0.00% | 0 |
24.04.24 | 49,600 | 200 | 356 | 0 | 0 | 0.00% | 0 |
24.04.23 | 49,600 | 0 | 1,179 | 0 | 0 | 0.00% | 0 |
24.04.22 | 48,650 | 950 | 2,948 | 0 | 0 | 0.00% | 0 |
24.04.19 | 49,850 | 1,200 | 3,268 | 0 | 0 | 0.00% | 0 |
24.04.18 | 49,650 | 200 | 4,553 | 0 | 0 | 0.00% | 0 |
24.04.17 | 49,900 | 250 | 3,676 | 0 | 0 | 0.00% | 0 |
24.04.16 | 49,300 | 600 | 4,647 | 0 | 0 | 0.00% | 0 |
24.04.15 | 47,800 | 1,500 | 11,366 | 0 | 0 | 0.00% | 0 |
24.04.12 | 48,150 | 350 | 3,988 | 0 | 0 | 0.00% | 0 |
24.04.11 | 48,500 | 350 | 5,007 | 0 | 0 | 0.00% | 0 |
24.04.09 | 49,000 | 500 | 3,356 | 0 | 0 | 0.00% | 0 |
24.04.08 | 49,950 | 950 | 4,096 | 0 | 0 | 0.00% | 0 |
24.04.05 | 50,300 | 350 | 252 | 0 | 0 | 0.00% | 0 |
24.04.04 | 50,300 | 0 | 3,517 | 0 | 0 | 0.00% | 0 |
24.04.03 | 50,300 | 0 | 3,131 | 0 | 0 | 0.00% | 0 |
24.04.02 | 50,600 | 300 | 690 | 0 | 0 | 0.00% | 0 |
24.04.01 | 50,800 | 200 | 751 | 0 | 0 | 0.00% | 0 |
24.03.29 | 50,800 | 0 | 383 | 0 | 0 | 0.00% | 0 |
24.03.28 | 50,900 | 100 | 532 | 0 | 0 | 0.00% | 0 |
24.03.27 | 50,700 | 200 | 398 | 0 | 0 | 0.00% | 0 |
24.03.26 | 50,700 | 0 | 815 | 0 | 0 | 0.00% | 0 |
24.03.25 | 50,900 | 200 | 1,309 | 0 | 0 | 0.00% | 0 |
24.03.22 | 50,700 | 200 | 578 | 0 | 0 | 0.00% | 0 |
24.03.21 | 50,400 | 300 | 2,051 | 0 | 0 | 0.00% | 0 |
24.03.20 | 50,200 | 200 | 758 | 0 | 0 | 0.00% | 0 |
24.03.19 | 50,400 | 200 | 898 | 0 | 0 | 0.00% | 0 |
24.03.18 | 50,200 | 200 | 910 | 0 | 0 | 0.00% | 0 |
24.03.15 | 50,300 | 100 | 442 | 0 | 0 | 0.00% | 0 |
24.03.14 | 50,600 | 300 | 1,339 | 0 | 0 | 0.00% | 0 |
24.03.13 | 50,400 | 200 | 566 | 0 | 0 | 0.00% | 0 |
24.03.12 | 50,200 | 200 | 2,600 | 0 | 0 | 0.00% | 0 |
24.03.11 | 50,000 | 200 | 2,188 | 0 | 0 | 0.00% | 0 |
24.03.08 | 50,500 | 500 | 1,377 | 0 | 0 | 0.00% | 0 |
24.03.07 | 50,700 | 200 | 2,545 | 0 | 0 | 0.00% | 0 |
24.03.06 | 50,800 | 100 | 1,203 | 0 | 0 | 0.00% | 0 |
24.03.05 | 50,900 | 100 | 2,100 | 0 | 0 | 0.00% | 0 |
24.03.04 | 50,900 | 0 | 4,568 | 0 | 0 | 0.00% | 0 |
24.02.29 | 51,000 | 100 | 883 | 0 | 0 | 0.00% | 0 |
24.02.28 | 50,800 | 200 | 5,722 | 0 | 0 | 0.00% | 0 |
24.02.27 | 52,000 | 1,200 | 3,385 | 0 | 0 | 0.00% | 0 |
24.02.26 | 53,700 | 1,700 | 5,695 | 0 | 0 | 0.00% | 0 |
24.02.23 | 52,300 | 1,400 | 8,073 | 0 | 0 | 0.00% | 0 |
24.02.22 | 52,100 | 200 | 6,139 | 0 | 0 | 0.00% | 0 |
24.02.21 | 52,900 | 800 | 3,414 | 0 | 0 | 0.00% | 0 |
24.02.20 | 52,500 | 400 | 1,509 | 0 | 0 | 0.00% | 0 |
24.02.19 | 51,500 | 1,000 | 3,968 | 0 | 0 | 0.00% | 0 |
24.02.16 | 51,200 | 300 | 1,371 | 0 | 0 | 0.00% | 0 |
24.02.15 | 52,500 | 1,300 | 3,955 | 0 | 0 | 0.00% | 0 |
24.02.14 | 52,500 | 0 | 919 | 0 | 0 | 0.00% | 0 |
24.02.13 | 52,600 | 100 | 1,366 | 0 | 0 | 0.00% | 0 |
24.02.08 | 52,300 | 300 | 875 | 0 | 0 | 0.00% | 0 |
24.02.07 | 51,600 | 700 | 2,269 | 0 | 0 | 0.00% | 0 |
24.02.06 | 51,800 | 200 | 10,609 | 0 | 0 | 0.00% | 0 |
24.02.05 | 51,600 | 200 | 3,446 | 0 | 0 | 0.00% | 0 |
24.02.02 | 52,100 | 500 | 8,605 | 0 | 0 | 0.00% | 0 |
24.02.01 | 51,000 | 1,100 | 8,508 | 0 | 0 | 0.00% | 0 |
24.01.31 | 51,600 | 600 | 1,541 | 0 | 0 | 0.00% | 0 |
24.01.30 | 49,850 | 1,750 | 5,045 | 0 | 0 | 0.00% | 0 |
24.01.29 | 48,900 | 950 | 9,698 | 0 | 0 | 0.00% | 0 |
24.01.26 | 48,900 | 0 | 7,649 | 0 | 0 | 0.00% | 0 |
24.01.25 | 48,900 | 0 | 1,962 | 0 | 0 | 0.00% | 0 |
24.01.24 | 48,950 | 50 | 2,076 | 0 | 0 | 0.00% | 0 |
24.01.23 | 48,950 | 0 | 1,919 | 0 | 0 | 0.00% | 0 |
24.01.22 | 48,400 | 550 | 5,225 | 0 | 0 | 0.00% | 0 |
24.01.19 | 48,850 | 450 | 11,717 | 0 | 0 | 0.00% | 0 |
24.01.18 | 48,300 | 550 | 4,197 | 0 | 0 | 0.00% | 0 |
24.01.17 | 48,600 | 300 | 5,925 | 0 | 0 | 0.00% | 0 |
24.01.16 | 48,750 | 150 | 3,187 | 0 | 0 | 0.00% | 0 |
24.01.15 | 49,250 | 500 | 3,938 | 0 | 0 | 0.00% | 0 |
24.01.12 | 48,550 | 700 | 3,549 | 0 | 0 | 0.00% | 0 |
24.01.11 | 48,600 | 50 | 1,778 | 0 | 0 | 0.00% | 0 |
24.01.10 | 49,100 | 500 | 2,255 | 0 | 0 | 0.00% | 0 |
24.01.09 | 48,450 | 650 | 3,909 | 0 | 0 | 0.00% | 0 |
24.01.08 | 48,700 | 250 | 2,134 | 0 | 0 | 0.00% | 0 |
24.01.05 | 48,950 | 250 | 3,627 | 0 | 0 | 0.00% | 0 |
24.01.04 | 48,200 | 750 | 4,460 | 0 | 0 | 0.00% | 0 |
24.01.03 | 48,300 | 100 | 4,615 | 0 | 0 | 0.00% | 0 |
24.01.02 | 48,550 | 250 | 1,791 | 0 | 0 | 0.00% | 0 |
23.12.28 | 48,250 | 300 | 2,093 | 0 | 0 | 0.00% | 0 |
23.12.27 | 49,000 | 750 | 927 | 0 | 0 | 0.00% | 0 |
23.12.26 | 49,100 | 100 | 1,936 | 0 | 0 | 0.00% | 0 |
23.12.22 | 46,700 | 2,400 | 6,550 | 0 | 0 | 0.00% | 0 |
23.12.21 | 46,900 | 200 | 740 | 0 | 0 | 0.00% | 0 |
23.12.20 | 46,550 | 350 | 1,533 | 0 | 0 | 0.00% | 0 |
23.12.19 | 46,750 | 200 | 1,129 | 0 | 0 | 0.00% | 0 |
23.12.18 | 46,950 | 200 | 1,098 | 0 | 0 | 0.00% | 0 |
23.12.15 | 47,100 | 150 | 2,455 | 0 | 0 | 0.00% | 0 |
23.12.14 | 47,100 | 0 | 1,452 | 0 | 0 | 0.00% | 0 |
23.12.13 | 47,350 | 250 | 776 | 0 | 0 | 0.00% | 0 |
23.12.12 | 47,300 | 50 | 3,119 | 0 | 0 | 0.00% | 0 |
23.12.11 | 47,000 | 300 | 1,236 | 0 | 0 | 0.00% | 0 |
23.12.08 | 47,100 | 100 | 832 | 0 | 0 | 0.00% | 0 |
23.12.07 | 46,900 | 200 | 1,036 | 0 | 0 | 0.00% | 0 |
23.12.06 | 47,050 | 150 | 446 | 0 | 0 | 0.00% | 0 |
23.12.05 | 47,100 | 50 | 929 | 0 | 0 | 0.00% | 0 |
23.12.04 | 47,100 | 0 | 1,754 | 0 | 0 | 0.00% | 0 |
23.12.01 | 47,150 | 50 | 1,191 | 0 | 0 | 0.00% | 0 |
23.11.30 | 46,750 | 400 | 541 | 0 | 0 | 0.00% | 0 |
23.11.29 | 46,750 | 0 | 897 | 0 | 0 | 0.00% | 0 |
23.11.28 | 46,750 | 0 | 1,392 | 0 | 0 | 0.00% | 0 |
23.11.27 | 46,650 | 100 | 728 | 0 | 0 | 0.00% | 0 |
23.11.24 | 46,650 | 0 | 1,442 | 0 | 0 | 0.00% | 0 |
23.11.23 | 46,900 | 250 | 769 | 0 | 0 | 0.00% | 0 |
23.11.22 | 46,900 | 0 | 297 | 0 | 0 | 0.00% | 0 |
23.11.21 | 47,100 | 200 | 2,469 | 0 | 0 | 0.00% | 0 |
23.11.20 | 47,350 | 250 | 1,043 | 0 | 0 | 0.00% | 0 |
23.11.17 | 47,450 | 100 | 1,053 | 0 | 0 | 0.00% | 0 |
23.11.16 | 47,550 | 0 | 537 | 0 | 0 | 0.00% | 0 |
23.11.15 | 47,600 | 50 | 3,880 | 0 | 0 | 0.00% | 0 |
23.11.14 | 47,650 | 50 | 254 | 0 | 0 | 0.00% | 0 |
23.11.13 | 47,900 | 250 | 904 | 0 | 0 | 0.00% | 0 |
23.11.10 | 48,650 | 750 | 903 | 0 | 0 | 0.00% | 0 |
23.11.09 | 48,500 | 150 | 1,318 | 0 | 0 | 0.00% | 0 |
23.11.08 | 48,000 | 500 | 1,397 | 0 | 0 | 0.00% | 0 |
23.11.07 | 48,000 | 0 | 3,774 | 0 | 0 | 0.00% | 0 |
23.11.06 | 47,200 | 800 | 9,151 | 0 | 0 | 0.00% | 0 |
23.11.03 | 46,650 | 550 | 659 | 0 | 0 | 0.00% | 0 |
23.11.02 | 46,500 | 150 | 463 | 0 | 0 | 0.00% | 0 |
23.11.01 | 46,650 | 150 | 1,095 | 0 | 0 | 0.00% | 0 |
23.10.31 | 46,800 | 150 | 1,106 | 0 | 0 | 0.00% | 0 |
23.10.30 | 46,800 | 0 | 903 | 0 | 0 | 0.00% | 0 |
23.10.27 | 46,650 | 150 | 2,089 | 0 | 0 | 0.00% | 0 |
23.10.26 | 47,500 | 850 | 1,031 | 0 | 0 | 0.00% | 0 |
23.10.25 | 47,500 | 0 | 610 | 0 | 0 | 0.00% | 0 |
23.10.24 | 47,700 | 200 | 1,353 | 0 | 0 | 0.00% | 0 |
23.10.23 | 47,700 | 0 | 172 | 0 | 0 | 0.00% | 0 |
23.10.20 | 47,750 | 50 | 577 | 0 | 0 | 0.00% | 0 |
23.10.19 | 48,100 | 350 | 593 | 0 | 0 | 0.00% | 0 |
23.10.18 | 48,000 | 100 | 864 | 0 | 0 | 0.00% | 0 |
23.10.17 | 47,950 | 50 | 705 | 0 | 0 | 0.00% | 0 |
23.10.16 | 48,000 | 50 | 560 | 0 | 0 | 0.00% | 0 |
23.10.13 | 48,100 | 100 | 982 | 0 | 0 | 0.00% | 0 |
23.10.12 | 48,100 | 0 | 532 | 0 | 0 | 0.00% | 0 |
23.10.11 | 47,800 | 300 | 1,011 | 0 | 0 | 0.00% | 0 |
23.10.10 | 48,650 | 850 | 3,330 | 0 | 0 | 0.00% | 0 |
23.10.06 | 48,350 | 300 | 1,677 | 0 | 0 | 0.00% | 0 |
23.10.05 | 48,350 | 0 | 2,003 | 0 | 0 | 0.00% | 0 |
23.10.04 | 49,350 | 1,000 | 554 | 0 | 0 | 0.00% | 0 |
23.09.27 | 49,150 | 200 | 829 | 0 | 0 | 0.00% | 0 |
23.09.26 | 49,150 | 0 | 592 | 0 | 0 | 0.00% | 0 |
23.09.25 | 49,200 | 50 | 739 | 0 | 0 | 0.00% | 0 |
23.09.22 | 49,350 | 150 | 964 | 0 | 0 | 0.00% | 0 |
23.09.21 | 49,650 | 300 | 1,521 | 0 | 0 | 0.00% | 0 |
23.09.20 | 50,200 | 550 | 2,872 | 0 | 0 | 0.00% | 0 |
23.09.19 | 50,100 | 100 | 6,135 | 0 | 0 | 0.00% | 0 |
23.09.18 | 49,400 | 700 | 2,145 | 0 | 0 | 0.00% | 0 |
23.09.15 | 49,300 | 100 | 1,071 | 0 | 0 | 0.00% | 0 |
23.09.14 | 49,300 | 0 | 468 | 0 | 0 | 0.00% | 0 |
23.09.13 | 49,400 | 100 | 478 | 0 | 0 | 0.00% | 0 |
23.09.12 | 49,500 | 100 | 899 | 0 | 0 | 0.00% | 0 |
23.09.11 | 49,500 | 0 | 594 | 0 | 0 | 0.00% | 0 |
23.09.08 | 49,400 | 100 | 805 | 0 | 0 | 0.00% | 0 |
23.09.07 | 49,800 | 400 | 428 | 0 | 0 | 0.00% | 0 |
23.09.06 | 49,800 | 0 | 1,017 | 0 | 0 | 0.00% | 0 |
23.09.05 | 49,900 | 100 | 724 | 0 | 0 | 0.00% | 0 |
23.09.04 | 49,950 | 50 | 692 | 0 | 0 | 0.00% | 0 |
23.09.01 | 49,900 | 50 | 441 | 0 | 0 | 0.00% | 0 |
23.08.31 | 50,100 | 200 | 950 | 0 | 0 | 0.00% | 0 |
23.08.30 | 50,100 | 0 | 341 | 0 | 0 | 0.00% | 0 |
23.08.29 | 49,950 | 150 | 131 | 0 | 0 | 0.00% | 0 |
23.08.28 | 49,950 | 0 | 792 | 0 | 0 | 0.00% | 0 |
23.08.25 | 49,950 | 0 | 636 | 0 | 0 | 0.00% | 0 |
23.08.24 | 49,950 | 0 | 263 | 0 | 0 | 0.00% | 0 |
23.08.23 | 49,850 | 100 | 103 | 0 | 0 | 0.00% | 0 |
23.08.22 | 49,900 | 50 | 485 | 0 | 0 | 0.00% | 0 |
23.08.21 | 49,950 | 50 | 373 | 0 | 0 | 0.00% | 0 |
23.08.18 | 49,900 | 50 | 708 | 0 | 0 | 0.00% | 0 |
23.08.17 | 49,850 | 50 | 1,000 | 0 | 0 | 0.00% | 0 |
23.08.16 | 50,100 | 250 | 750 | 0 | 0 | 0.00% | 0 |
23.08.14 | 50,100 | 0 | 341 | 0 | 0 | 0.00% | 0 |
23.08.11 | 50,000 | 100 | 788 | 0 | 0 | 0.00% | 0 |
23.08.10 | 50,300 | 300 | 686 | 0 | 0 | 0.00% | 0 |
23.08.09 | 50,000 | 300 | 490 | 0 | 0 | 0.00% | 0 |
23.08.08 | 49,800 | 200 | 1,291 | 0 | 0 | 0.00% | 0 |
23.08.07 | 49,950 | 150 | 665 | 0 | 0 | 0.00% | 0 |
23.08.04 | 49,800 | 150 | 160 | 0 | 0 | 0.00% | 0 |
23.08.03 | 49,800 | 0 | 407 | 0 | 0 | 0.00% | 0 |
23.08.02 | 50,200 | 400 | 701 | 0 | 0 | 0.00% | 0 |
23.08.01 | 50,400 | 200 | 2,200 | 0 | 0 | 0.00% | 0 |
23.07.31 | 49,850 | 550 | 1,018 | 0 | 0 | 0.00% | 0 |
23.07.28 | 49,000 | 850 | 5,464 | 0 | 0 | 0.00% | 0 |
23.07.27 | 48,900 | 100 | 838 | 0 | 0 | 0.00% | 0 |
23.07.26 | 49,800 | 800 | 2,137 | 0 | 0 | 0.00% | 0 |
23.07.25 | 49,900 | 100 | 1,508 | 0 | 0 | 0.00% | 0 |
23.07.24 | 50,300 | 400 | 2,407 | 0 | 0 | 0.00% | 0 |
23.07.21 | 50,000 | 300 | 544 | 0 | 0 | 0.00% | 0 |
23.07.20 | 49,950 | 50 | 562 | 0 | 0 | 0.00% | 0 |
23.07.19 | 49,950 | 0 | 272 | 0 | 0 | 0.00% | 0 |
23.07.18 | 50,600 | 650 | 1,069 | 0 | 0 | 0.00% | 0 |
23.07.17 | 51,300 | 700 | 1,392 | 0 | 0 | 0.00% | 0 |
23.07.14 | 50,300 | 1,000 | 1,845 | 0 | 0 | 0.00% | 0 |
23.07.13 | 49,900 | 400 | 1,383 | 0 | 0 | 0.00% | 0 |
23.07.12 | 49,850 | 50 | 286 | 0 | 0 | 0.00% | 0 |
23.07.11 | 50,000 | 150 | 1,233 | 0 | 0 | 0.00% | 0 |
23.07.10 | 50,100 | 100 | 250 | 0 | 0 | 0.00% | 0 |
23.07.07 | 50,100 | 0 | 593 | 0 | 0 | 0.00% | 0 |
23.07.06 | 50,200 | 100 | 522 | 0 | 0 | 0.00% | 0 |
23.07.05 | 50,600 | 400 | 904 | 0 | 0 | 0.00% | 0 |
23.07.04 | 50,500 | 100 | 457 | 0 | 0 | 0.00% | 0 |
23.07.03 | 50,600 | 100 | 850 | 0 | 0 | 0.00% | 0 |
23.06.30 | 50,300 | 300 | 814 | 0 | 0 | 0.00% | 0 |
23.06.29 | 50,800 | 500 | 618 | 0 | 0 | 0.00% | 0 |
23.06.28 | 51,100 | 300 | 138 | 0 | 0 | 0.00% | 0 |
23.06.27 | 50,300 | 800 | 2,422 | 0 | 0 | 0.00% | 0 |
23.06.26 | 50,100 | 200 | 691 | 0 | 0 | 0.00% | 0 |
23.06.23 | 50,300 | 200 | 367 | 0 | 0 | 0.00% | 0 |
23.06.22 | 50,500 | 200 | 536 | 0 | 0 | 0.00% | 0 |
23.06.21 | 50,800 | 300 | 171 | 0 | 0 | 0.00% | 0 |
23.06.20 | 50,800 | 0 | 315 | 0 | 0 | 0.00% | 0 |
23.06.19 | 50,500 | 300 | 664 | 0 | 0 | 0.00% | 0 |
23.06.16 | 50,300 | 200 | 1,106 | 0 | 0 | 0.00% | 0 |
23.06.15 | 50,500 | 200 | 498 | 0 | 0 | 0.00% | 0 |
23.06.14 | 50,600 | 100 | 302 | 0 | 0 | 0.00% | 0 |
23.06.13 | 51,300 | 700 | 771 | 0 | 0 | 0.00% | 0 |
23.06.12 | 50,800 | 500 | 856 | 0 | 0 | 0.00% | 0 |
23.06.09 | 50,600 | 200 | 315 | 0 | 0 | 0.00% | 0 |
23.06.08 | 50,800 | 200 | 114 | 0 | 0 | 0.00% | 0 |
23.06.07 | 50,800 | 0 | 552 | 0 | 0 | 0.00% | 0 |
23.06.05 | 50,700 | 100 | 317 | 0 | 0 | 0.00% | 0 |
23.06.02 | 50,500 | 200 | 112 | 0 | 0 | 0.00% | 0 |
23.06.01 | 50,500 | 0 | 255 | 0 | 0 | 0.00% | 0 |
23.05.31 | 50,700 | 200 | 643 | 0 | 0 | 0.00% | 0 |
23.05.30 | 50,800 | 100 | 1,120 | 0 | 0 | 0.00% | 0 |
23.05.26 | 50,900 | 100 | 200 | 0 | 0 | 0.00% | 0 |
23.05.25 | 50,800 | 100 | 563 | 0 | 0 | 0.00% | 0 |
23.05.24 | 50,600 | 200 | 434 | 0 | 0 | 0.00% | 0 |
23.05.23 | 51,100 | 500 | 615 | 0 | 0 | 0.00% | 0 |
23.05.22 | 50,900 | 200 | 1,367 | 0 | 0 | 0.00% | 0 |
23.05.19 | 51,000 | 100 | 830 | 0 | 0 | 0.00% | 0 |
23.05.18 | 51,900 | 900 | 779 | 0 | 0 | 0.00% | 0 |
23.05.17 | 50,800 | 1,100 | 2,039 | 0 | 0 | 0.00% | 0 |
23.05.16 | 49,200 | 1,600 | 3,476 | 0 | 0 | 0.00% | 0 |
23.05.15 | 49,550 | 350 | 1,367 | 0 | 0 | 0.00% | 0 |
23.05.12 | 49,800 | 250 | 982 | 0 | 0 | 0.00% | 0 |
23.05.11 | 49,800 | 0 | 518 | 0 | 0 | 0.00% | 0 |
23.05.10 | 49,700 | 100 | 360 | 0 | 0 | 0.00% | 0 |
23.05.09 | 49,900 | 200 | 235 | 0 | 0 | 0.00% | 0 |
23.05.08 | 49,700 | 200 | 271 | 0 | 0 | 0.00% | 0 |
23.05.04 | 49,850 | 150 | 649 | 0 | 0 | 0.00% | 0 |
23.05.03 | 49,900 | 50 | 687 | 0 | 0 | 0.00% | 0 |
23.05.02 | 50,300 | 400 | 816 | 0 | 0 | 0.00% | 0 |
23.04.28 | 50,000 | 300 | 1,729 | 0 | 0 | 0.00% | 0 |
23.04.27 | 50,400 | 400 | 448 | 0 | 0 | 0.00% | 0 |
23.04.26 | 50,200 | 200 | 1,290 | 0 | 0 | 0.00% | 0 |
23.04.25 | 50,600 | 400 | 731 | 0 | 0 | 0.00% | 0 |
23.04.24 | 50,800 | 200 | 838 | 0 | 0 | 0.00% | 0 |
23.04.21 | 51,100 | 300 | 942 | 0 | 0 | 0.00% | 0 |
23.04.20 | 50,500 | 600 | 980 | 0 | 0 | 0.00% | 0 |
23.04.19 | 50,500 | 0 | 865 | 0 | 0 | 0.00% | 0 |
23.04.18 | 50,600 | 100 | 844 | 0 | 0 | 0.00% | 0 |
23.04.17 | 51,000 | 400 | 782 | 0 | 0 | 0.00% | 0 |
23.04.14 | 51,000 | 100 | 1,389 | 0 | 0 | 0.00% | 0 |
23.04.13 | 50,500 | 500 | 814 | 0 | 0 | 0.00% | 0 |
23.04.12 | 50,600 | 100 | 1,109 | 0 | 0 | 0.00% | 0 |
23.04.11 | 51,100 | 500 | 2,492 | 0 | 0 | 0.00% | 0 |
23.04.10 | 51,500 | 400 | 1,079 | 0 | 0 | 0.00% | 0 |
23.04.07 | 51,500 | 0 | 758 | 0 | 0 | 0.00% | 0 |
23.04.06 | 51,200 | 300 | 2,315 | 0 | 0 | 0.00% | 0 |
23.04.05 | 51,500 | 300 | 990 | 0 | 0 | 0.00% | 0 |
23.04.04 | 51,700 | 200 | 862 | 0 | 0 | 0.00% | 0 |
23.04.03 | 51,500 | 200 | 810 | 0 | 0 | 0.00% | 0 |
23.03.31 | 51,000 | 500 | 1,249 | 0 | 0 | 0.00% | 0 |
23.03.30 | 51,000 | 0 | 811 | 0 | 0 | 0.00% | 0 |
23.03.29 | 51,000 | 0 | 1,206 | 0 | 0 | 0.00% | 0 |
23.03.28 | 50,900 | 100 | 916 | 0 | 0 | 0.00% | 0 |
23.03.27 | 50,900 | 0 | 4,671 | 0 | 0 | 0.00% | 0 |
23.03.24 | 50,300 | 600 | 1,156 | 0 | 0 | 0.00% | 0 |
23.03.23 | 50,800 | 500 | 7,095 | 0 | 0 | 0.00% | 0 |
23.03.22 | 50,800 | 0 | 602 | 0 | 0 | 0.00% | 0 |
23.03.21 | 50,600 | 200 | 487 | 0 | 0 | 0.00% | 0 |
23.03.20 | 50,600 | 0 | 475 | 0 | 0 | 0.00% | 0 |
23.03.17 | 50,600 | 0 | 1,381 | 0 | 0 | 0.00% | 0 |
23.03.16 | 50,600 | 0 | 820 | 0 | 0 | 0.00% | 0 |
23.03.15 | 50,600 | 0 | 2,865 | 0 | 0 | 0.00% | 0 |
23.03.14 | 50,600 | 0 | 7,027 | 0 | 0 | 0.00% | 0 |
23.03.13 | 52,000 | 1,400 | 2,797 | 0 | 0 | 0.00% | 0 |
23.03.10 | 51,700 | 300 | 1,417 | 0 | 0 | 0.00% | 0 |
23.03.09 | 51,200 | 500 | 350 | 0 | 0 | 0.00% | 0 |
23.03.08 | 51,800 | 600 | 580 | 0 | 0 | 0.00% | 0 |
23.03.07 | 51,000 | 800 | 869 | 0 | 0 | 0.00% | 0 |
23.03.06 | 51,000 | 0 | 896 | 0 | 0 | 0.00% | 0 |
23.03.03 | 51,400 | 400 | 281 | 0 | 0 | 0.00% | 0 |
23.03.02 | 51,300 | 100 | 643 | 0 | 0 | 0.00% | 0 |
23.02.28 | 50,800 | 500 | 189 | 0 | 0 | 0.00% | 0 |
23.02.27 | 50,700 | 100 | 4,020 | 0 | 0 | 0.00% | 0 |
23.02.24 | 50,600 | 100 | 816 | 0 | 0 | 0.00% | 0 |
23.02.23 | 50,700 | 100 | 6,281 | 0 | 0 | 0.00% | 0 |
23.02.22 | 50,600 | 100 | 959 | 0 | 0 | 0.00% | 0 |
23.02.21 | 50,600 | 0 | 6,478 | 0 | 0 | 0.00% | 0 |
23.02.20 | 50,700 | 100 | 5,190 | 0 | 0 | 0.00% | 0 |
23.02.17 | 51,100 | 400 | 907 | 0 | 0 | 0.00% | 0 |
23.02.16 | 50,900 | 200 | 702 | 0 | 0 | 0.00% | 0 |
23.02.15 | 51,100 | 200 | 552 | 0 | 0 | 0.00% | 0 |
23.02.14 | 51,000 | 100 | 399 | 0 | 0 | 0.00% | 0 |
23.02.13 | 50,700 | 300 | 2,582 | 0 | 0 | 0.00% | 0 |
23.02.10 | 51,400 | 700 | 762 | 0 | 0 | 0.00% | 0 |
23.02.09 | 51,600 | 200 | 481 | 0 | 0 | 0.00% | 0 |
23.02.08 | 51,000 | 600 | 1,282 | 0 | 0 | 0.00% | 0 |
23.02.06 | 50,900 | 100 | 833 | 0 | 0 | 0.00% | 0 |
23.02.03 | 51,100 | 200 | 670 | 0 | 0 | 0.00% | 0 |
23.02.02 | 50,800 | 300 | 628 | 0 | 0 | 0.00% | 0 |
23.02.01 | 50,900 | 100 | 340 | 0 | 0 | 0.00% | 0 |
23.01.31 | 51,000 | 100 | 516 | 0 | 0 | 0.00% | 0 |
23.01.30 | 50,900 | 100 | 443 | 0 | 0 | 0.00% | 0 |
23.01.27 | 51,100 | 100 | 597 | 0 | 0 | 0.00% | 0 |
23.01.25 | 51,400 | 600 | 613 | 0 | 0 | 0.00% | 0 |
23.01.20 | 51,400 | 200 | 1,357 | 0 | 0 | 0.00% | 0 |
23.01.19 | 51,200 | 300 | 1,758 | 0 | 0 | 0.00% | 0 |
23.01.18 | 50,900 | 300 | 364 | 0 | 0 | 0.00% | 0 |
23.01.17 | 50,600 | 400 | 938 | 0 | 0 | 0.00% | 0 |
23.01.16 | 51,000 | 100 | 1,286 | 0 | 0 | 0.00% | 0 |
23.01.13 | 51,100 | 300 | 805 | 0 | 0 | 0.00% | 0 |
23.01.12 | 50,800 | 100 | 2,400 | 0 | 0 | 0.00% | 0 |
23.01.11 | 50,700 | 100 | 1,032 | 0 | 0 | 0.00% | 0 |
23.01.10 | 50,800 | 600 | 1,407 | 0 | 0 | 0.00% | 0 |
23.01.09 | 51,400 | 100 | 1,390 | 0 | 0 | 0.00% | 0 |
23.01.06 | 51,300 | 500 | 1,052 | 0 | 0 | 0.00% | 0 |
23.01.05 | 51,800 | 300 | 327 | 0 | 0 | 0.00% | 0 |
23.01.04 | 52,100 | 600 | 640 | 0 | 0 | 0.00% | 0 |
23.01.03 | 52,700 | 500 | 677 | 0 | 0 | 0.00% | 0 |
23.01.02 | 52,200 | 600 | 412 | 0 | 0 | 0.00% | 0 |
22.12.29 | 52,800 | 0 | 606 | 0 | 0 | 0.00% | 0 |
22.12.28 | 52,800 | 300 | 1,364 | 0 | 0 | 0.00% | 0 |
22.12.27 | 53,100 | 400 | 1,448 | 0 | 0 | 0.00% | 0 |
22.12.26 | 52,700 | 300 | 604 | 0 | 0 | 0.00% | 0 |
22.12.23 | 52,400 | 300 | 393 | 0 | 0 | 0.00% | 0 |
22.12.22 | 52,700 | 0 | 300 | 0 | 0 | 0.00% | 0 |
22.12.21 | 52,700 | 0 | 299 | 0 | 0 | 0.00% | 0 |
22.12.20 | 52,700 | 100 | 343 | 0 | 0 | 0.00% | 0 |
22.12.19 | 52,600 | 200 | 289 | 0 | 0 | 0.00% | 0 |
22.12.16 | 52,400 | 500 | 273 | 0 | 0 | 0.00% | 0 |
22.12.15 | 52,900 | 200 | 271 | 0 | 0 | 0.00% | 0 |
22.12.14 | 52,700 | 500 | 1,718 | 0 | 0 | 0.00% | 0 |
22.12.13 | 53,200 | 900 | 1,167 | 0 | 0 | 0.00% | 0 |
22.12.12 | 52,300 | 0 | 281 | 0 | 0 | 0.00% | 0 |
22.12.09 | 52,300 | 800 | 1,064 | 0 | 0 | 0.00% | 0 |
22.12.08 | 53,100 | 1,300 | 2,730 | 0 | 0 | 0.00% | 0 |
22.12.07 | 51,800 | 500 | 2,436 | 0 | 0 | 0.00% | 0 |
22.12.06 | 52,300 | 200 | 734 | 0 | 0 | 0.00% | 0 |
22.12.05 | 52,500 | 0 | 567 | 0 | 0 | 0.00% | 0 |
22.12.02 | 52,500 | 0 | 950 | 0 | 0 | 0.00% | 0 |
22.12.01 | 52,500 | 0 | 604 | 0 | 0 | 0.00% | 0 |
22.11.30 | 52,500 | 1,300 | 1,497 | 0 | 0 | 0.00% | 0 |
22.11.29 | 51,200 | 300 | 356 | 0 | 0 | 0.00% | 0 |
22.11.28 | 50,900 | 200 | 420 | 0 | 0 | 0.00% | 0 |
22.11.25 | 50,700 | 200 | 451 | 0 | 0 | 0.00% | 0 |
22.11.24 | 50,900 | 0 | 370 | 0 | 0 | 0.00% | 0 |
22.11.23 | 50,900 | 100 | 1,372 | 0 | 0 | 0.00% | 0 |
22.11.22 | 51,000 | 100 | 450 | 0 | 0 | 0.00% | 0 |
22.11.21 | 51,100 | 100 | 237 | 0 | 0 | 0.00% | 0 |
22.11.18 | 51,000 | 0 | 613 | 0 | 0 | 0.00% | 0 |
22.11.17 | 51,000 | 0 | 273 | 0 | 0 | 0.00% | 0 |
22.11.16 | 51,000 | 400 | 2,949 | 0 | 0 | 0.00% | 0 |
22.11.15 | 50,600 | 100 | 898 | 0 | 0 | 0.00% | 0 |
22.11.14 | 50,700 | 100 | 1,309 | 0 | 0 | 0.00% | 0 |
22.11.11 | 50,600 | 0 | 1,374 | 0 | 0 | 0.00% | 0 |
22.11.10 | 50,600 | 400 | 336 | 0 | 0 | 0.00% | 0 |
22.11.09 | 50,200 | 0 | 1,113 | 0 | 0 | 0.00% | 0 |
22.11.08 | 50,200 | 400 | 517 | 0 | 0 | 0.00% | 0 |
22.11.07 | 50,600 | 200 | 1,589 | 0 | 0 | 0.00% | 0 |
22.11.04 | 50,400 | 0 | 3,327 | 0 | 0 | 0.00% | 0 |
22.11.03 | 50,400 | 500 | 2,171 | 0 | 0 | 0.00% | 0 |
22.11.02 | 49,900 | 600 | 1,022 | 0 | 0 | 0.00% | 0 |
22.11.01 | 50,500 | 400 | 1,429 | 0 | 0 | 0.00% | 0 |
22.10.31 | 50,100 | 100 | 3,201 | 0 | 0 | 0.00% | 0 |
22.10.28 | 50,000 | 100 | 908 | 0 | 0 | 0.00% | 0 |
22.10.27 | 50,100 | 0 | 1,004 | 0 | 0 | 0.00% | 0 |
22.10.26 | 50,100 | 200 | 1,909 | 0 | 0 | 0.00% | 0 |
22.10.25 | 49,900 | 500 | 1,003 | 0 | 0 | 0.00% | 0 |
22.10.24 | 50,400 | 100 | 2,193 | 0 | 0 | 0.00% | 0 |
22.10.21 | 50,500 | 300 | 423 | 0 | 0 | 0.00% | 0 |
22.10.20 | 50,800 | 200 | 243 | 0 | 0 | 0.00% | 0 |
22.10.19 | 51,000 | 700 | 1,779 | 0 | 0 | 0.00% | 0 |
22.10.18 | 50,300 | 700 | 608 | 0 | 0 | 0.00% | 0 |
22.10.17 | 49,600 | 1,000 | 1,297 | 0 | 0 | 0.00% | 0 |
22.10.14 | 50,600 | 650 | 1,253 | 0 | 0 | 0.00% | 0 |
22.10.13 | 49,950 | 950 | 3,386 | 0 | 0 | 0.00% | 0 |
22.10.12 | 50,900 | 300 | 1,403 | 0 | 0 | 0.00% | 0 |
22.10.11 | 50,600 | 800 | 1,540 | 0 | 0 | 0.00% | 0 |
22.10.07 | 51,400 | 900 | 772 | 0 | 0 | 0.00% | 0 |
22.10.06 | 50,500 | 2,000 | 8,722 | 0 | 0 | 0.00% | 0 |
22.10.05 | 48,500 | 900 | 2,747 | 0 | 0 | 0.00% | 0 |
22.10.04 | 47,600 | 250 | 1,903 | 0 | 0 | 0.00% | 0 |
22.09.30 | 47,350 | 350 | 739 | 0 | 0 | 0.00% | 0 |
22.09.29 | 47,700 | 50 | 921 | 0 | 0 | 0.00% | 0 |
22.09.28 | 47,750 | 1,650 | 5,369 | 0 | 0 | 0.00% | 0 |
22.09.27 | 49,400 | 900 | 1,252 | 0 | 0 | 0.00% | 0 |
22.09.26 | 50,300 | 1,000 | 2,004 | 0 | 0 | 0.00% | 0 |
22.09.23 | 51,300 | 700 | 1,062 | 0 | 0 | 0.00% | 0 |
22.09.22 | 52,000 | 400 | 1,066 | 0 | 0 | 0.00% | 0 |
22.09.21 | 51,600 | 1,100 | 1,468 | 0 | 0 | 0.00% | 0 |
22.09.20 | 52,700 | 100 | 1,101 | 0 | 0 | 0.00% | 0 |
22.09.19 | 52,800 | 200 | 1,101 | 0 | 0 | 0.00% | 0 |
22.09.16 | 53,000 | 200 | 407 | 0 | 0 | 0.00% | 0 |
22.09.15 | 52,800 | 100 | 337 | 0 | 0 | 0.00% | 0 |
22.09.14 | 52,700 | 200 | 752 | 0 | 0 | 0.00% | 0 |
22.09.13 | 52,900 | 100 | 876 | 0 | 0 | 0.00% | 0 |
22.09.08 | 52,800 | 400 | 2,977 | 0 | 0 | 0.00% | 0 |
22.09.07 | 52,400 | 900 | 1,787 | 0 | 0 | 0.00% | 0 |
22.09.06 | 53,300 | 1,000 | 1,093 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
코스닥 하락률 상위 20종목(직전 30분 기준)
-
6
[포토] 서울머니쇼 플러스 찾은 관람객들
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%