매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	19,430	150	92,768	808	1,607,034	6.43%	23,392,966
24.11.07	19,390	40	14,129	-3,085	1,606,226	6.42%	23,393,774
24.11.06	19,420	30	13,562	-383	1,609,311	6.44%	23,390,689
24.11.05	19,500	80	10,285	5,967	1,609,694	6.44%	23,390,306
24.11.04	19,220	280	32,585	-718	1,603,727	6.41%	23,396,273
24.11.01	19,260	40	8,606	2,713	1,604,445	6.42%	23,395,555
24.10.31	19,250	10	12,892	-422	1,601,732	6.41%	23,398,268
24.10.30	19,480	230	9,965	-663	1,602,154	6.41%	23,397,846
24.10.29	19,580	100	4,127	3,891	1,602,817	6.41%	23,397,183
24.10.28	19,030	550	20,189	1,598,926	1,598,926	6.40%	23,401,074
24.10.25	19,170	140	16,692	0	0	0.00%	0
24.10.24	19,340	170	14,024	0	0	0.00%	0
24.10.23	19,340	0	8,080	0	0	0.00%	0
24.10.22	19,640	300	14,064	0	0	0.00%	0
24.10.21	19,750	110	10,770	0	0	0.00%	0
24.10.18	19,800	50	14,656	0	0	0.00%	0
24.10.17	20,000	200	30,170	0	0	0.00%	0
24.10.16	19,370	630	69,373	0	0	0.00%	0
24.10.15	19,300	70	12,494	0	0	0.00%	0
24.10.14	19,220	80	16,544	0	0	0.00%	0
24.10.11	19,310	90	20,839	0	0	0.00%	0
24.10.10	19,200	110	26,892	0	0	0.00%	0
24.10.08	19,340	140	14,835	0	0	0.00%	0
24.10.07	19,100	240	14,807	0	0	0.00%	0
24.10.04	19,110	10	20,939	0	0	0.00%	0
24.10.02	19,320	210	14,327	0	0	0.00%	0
24.09.30	19,450	130	11,167	0	0	0.00%	0
24.09.27	19,540	90	9,185	0	0	0.00%	0
24.09.26	19,530	10	19,620	0	0	0.00%	0
24.09.25	19,400	130	21,970	0	0	0.00%	0
24.09.24	19,200	200	13,122	0	0	0.00%	0
24.09.23	18,950	250	14,271	0	0	0.00%	0
24.09.20	19,080	130	22,161	0	0	0.00%	0
24.09.19	19,330	250	8,536	0	0	0.00%	0
24.09.13	19,050	280	15,297	0	0	0.00%	0
24.09.12	18,690	360	17,831	0	0	0.00%	0
24.09.11	18,690	0	13,279	0	0	0.00%	0
24.09.10	18,760	70	18,847	0	0	0.00%	0
24.09.09	18,940	180	36,821	0	0	0.00%	0
24.09.06	19,140	200	43,748	0	0	0.00%	0
24.09.05	19,450	310	22,556	0	0	0.00%	0
24.09.04	19,730	280	30,196	0	0	0.00%	0
24.09.03	19,750	20	12,605	0	0	0.00%	0
24.09.02	19,480	270	18,068	0	0	0.00%	0
24.08.30	19,210	270	13,404	0	0	0.00%	0
24.08.29	19,260	50	11,894	0	0	0.00%	0
24.08.28	19,570	310	20,730	0	0	0.00%	0
24.08.27	19,260	310	19,452	0	0	0.00%	0
24.08.26	19,310	50	13,752	0	0	0.00%	0
24.08.23	19,080	230	13,953	0	0	0.00%	0
24.08.22	19,330	250	51,222	0	0	0.00%	0
24.08.21	19,450	120	15,336	0	0	0.00%	0
24.08.20	19,270	180	18,985	0	0	0.00%	0
24.08.19	19,650	380	33,801	0	0	0.00%	0
24.08.16	19,830	180	24,035	0	0	0.00%	0
24.08.14	19,440	390	18,892	0	0	0.00%	0
24.08.13	19,770	330	21,690	0	0	0.00%	0
24.08.12	19,570	200	11,829	0	0	0.00%	0
24.08.09	19,340	230	8,936	0	0	0.00%	0
24.08.08	19,300	40	10,956	0	0	0.00%	0
24.08.07	19,190	110	17,415	0	0	0.00%	0
24.08.06	19,060	130	49,764	0	0	0.00%	0
24.08.05	19,900	840	101,558	0	0	0.00%	0
24.08.02	20,300	400	30,310	0	0	0.00%	0
24.08.01	20,150	150	12,802	0	0	0.00%	0
24.07.31	19,960	190	21,260	0	0	0.00%	0
24.07.30	19,990	30	11,982	0	0	0.00%	0
24.07.29	20,050	60	32,882	0	0	0.00%	0
24.07.26	19,650	400	30,576	0	0	0.00%	0
24.07.25	19,950	300	79,474	0	0	0.00%	0
24.07.24	20,350	400	55,443	0	0	0.00%	0
24.07.23	20,000	350	16,970	0	0	0.00%	0
24.07.22	20,650	650	117,813	0	0	0.00%	0
24.07.19	21,250	600	47,861	0	0	0.00%	0
24.07.18	21,600	350	48,246	0	0	0.00%	0
24.07.17	21,700	100	15,970	0	0	0.00%	0
24.07.16	21,800	100	23,290	0	0	0.00%	0
24.07.15	21,700	100	21,872	0	0	0.00%	0
24.07.12	21,700	0	15,862	0	0	0.00%	0
24.07.11	21,400	300	18,470	0	0	0.00%	0
24.07.10	21,600	200	16,348	0	0	0.00%	0
24.07.09	21,500	100	16,821	0	0	0.00%	0
24.07.08	21,500	0	15,056	0	0	0.00%	0
24.07.05	21,600	100	21,405	0	0	0.00%	0
24.07.04	21,650	50	14,270	0	0	0.00%	0
24.07.03	21,500	150	18,492	0	0	0.00%	0
24.07.02	21,950	450	40,305	0	0	0.00%	0
24.07.01	22,300	350	30,703	0	0	0.00%	0
24.06.28	22,000	300	16,671	0	0	0.00%	0
24.06.27	22,100	100	27,265	0	0	0.00%	0
24.06.26	22,650	550	36,532	0	0	0.00%	0
24.06.25	22,500	150	22,136	0	0	0.00%	0
24.06.24	22,100	400	26,860	0	0	0.00%	0
24.06.21	23,000	900	52,533	0	0	0.00%	0
24.06.20	23,200	200	30,819	0	0	0.00%	0
24.06.19	22,400	800	203,493	0	0	0.00%	0
24.06.18	22,400	0	22,919	0	0	0.00%	0
24.06.17	22,100	300	15,775	0	0	0.00%	0
24.06.14	22,550	450	29,462	0	0	0.00%	0
24.06.13	22,200	350	18,821	0	0	0.00%	0
24.06.12	22,750	550	33,331	0	0	0.00%	0
24.06.11	22,750	0	27,496	0	0	0.00%	0
24.06.10	22,800	50	33,841	0	0	0.00%	0
24.06.07	23,150	350	59,840	0	0	0.00%	0
24.06.05	22,450	700	99,353	0	0	0.00%	0
24.06.04	22,800	350	27,729	0	0	0.00%	0
24.06.03	22,000	800	45,143	0	0	0.00%	0
24.05.31	22,100	100	31,014	0	0	0.00%	0
24.05.30	22,800	700	39,241	0	0	0.00%	0
24.05.29	22,350	450	95,749	0	0	0.00%	0
24.05.28	22,450	100	32,806	0	0	0.00%	0
24.05.27	22,250	200	48,337	0	0	0.00%	0
24.05.24	22,500	250	25,530	0	0	0.00%	0
24.05.23	22,750	250	43,832	0	0	0.00%	0
24.05.22	23,100	350	60,166	0	0	0.00%	0
24.05.21	24,100	1,000	73,150	0	0	0.00%	0
24.05.20	23,950	150	64,135	0	0	0.00%	0
24.05.17	24,350	400	59,887	0	0	0.00%	0
24.05.16	24,450	100	106,445	0	0	0.00%	0
24.05.14	24,950	500	175,173	0	0	0.00%	0
24.05.13	24,300	650	447,133	0	0	0.00%	0
24.05.10	24,200	100	74,319	0	0	0.00%	0
24.05.09	24,500	300	94,990	0	0	0.00%	0
24.05.08	25,100	600	147,915	0	0	0.00%	0
24.05.07	24,800	300	187,787	0	0	0.00%	0
24.05.03	25,950	1,150	303,544	0	0	0.00%	0
24.05.02	25,800	150	565,382	0	0	0.00%	0
24.04.30	22,000	3,800	2,960,700	0	0	0.00%	0
24.04.29	20,750	1,250	164,280	0	0	0.00%	0
24.04.26	20,600	150	18,186	0	0	0.00%	0
24.04.25	20,600	0	9,823	0	0	0.00%	0
24.04.24	20,500	100	15,242	0	0	0.00%	0
24.04.23	20,450	50	17,352	0	0	0.00%	0
24.04.22	20,250	200	15,100	0	0	0.00%	0
24.04.19	20,550	300	28,316	0	0	0.00%	0
24.04.18	20,150	400	29,609	0	0	0.00%	0
24.04.17	20,100	50	29,835	0	0	0.00%	0
24.04.16	20,150	50	36,552	0	0	0.00%	0
24.04.15	20,300	150	31,624	0	0	0.00%	0
24.04.12	20,350	50	21,620	0	0	0.00%	0
24.04.11	20,350	0	24,368	0	0	0.00%	0
24.04.09	20,200	150	24,865	0	0	0.00%	0
24.04.08	20,450	250	40,048	0	0	0.00%	0
24.04.05	20,800	350	29,314	0	0	0.00%	0
24.04.04	20,750	50	20,751	0	0	0.00%	0
24.04.03	21,050	300	33,119	0	0	0.00%	0
24.04.02	21,300	250	58,796	0	0	0.00%	0
24.04.01	21,150	150	50,201	0	0	0.00%	0
24.03.29	21,250	100	28,882	0	0	0.00%	0
24.03.28	21,250	0	25,888	0	0	0.00%	0
24.03.27	21,700	450	46,157	0	0	0.00%	0
24.03.26	21,500	200	48,011	0	0	0.00%	0
24.03.25	21,400	100	29,823	0	0	0.00%	0
24.03.22	21,750	350	42,217	0	0	0.00%	0
24.03.21	21,600	150	33,431	0	0	0.00%	0
24.03.20	21,750	150	44,745	0	0	0.00%	0
24.03.19	21,300	450	181,194	0	0	0.00%	0
24.03.18	21,050	250	26,113	0	0	0.00%	0
24.03.15	21,400	350	41,180	0	0	0.00%	0
24.03.14	21,250	150	57,449	0	0	0.00%	0
24.03.13	21,300	50	54,676	0	0	0.00%	0
24.03.12	21,250	50	38,712	0	0	0.00%	0
24.03.11	21,700	450	41,131	0	0	0.00%	0
24.03.08	21,650	50	49,963	0	0	0.00%	0
24.03.07	21,900	250	59,033	0	0	0.00%	0
24.03.06	22,100	200	80,402	0	0	0.00%	0
24.03.05	22,550	450	117,863	0	0	0.00%	0
24.03.04	22,700	150	119,904	0	0	0.00%	0
24.02.29	23,050	350	77,949	0	0	0.00%	0
24.02.28	22,700	350	224,129	0	0	0.00%	0
24.02.27	23,350	650	152,546	0	0	0.00%	0
24.02.26	24,200	850	189,916	0	0	0.00%	0
24.02.23	25,500	1,300	304,882	0	0	0.00%	0
24.02.22	26,400	900	501,619	0	0	0.00%	0
24.02.21	31,250	4,850	1,697,135	0	0	0.00%	0
24.02.20	30,500	750	2,337,048	0	0	0.00%	0
24.02.19	28,350	2,150	256,097	0	0	0.00%	0
24.02.16	30,650	2,300	261,120	0	0	0.00%	0
24.02.15	30,950	300	298,764	0	0	0.00%	0
24.02.14	29,750	1,200	5,920,763	0	0	0.00%	0
24.02.13	29,750	0	1,128,216	0	0	0.00%	0
24.02.08	26,500	3,250	5,236,537	0	0	0.00%	0
24.02.07	20,400	6,100	2,901,533	0	0	0.00%	0
24.02.06	21,050	650	24,746	0	0	0.00%	0
24.02.05	21,150	100	57,214	0	0	0.00%	0
24.02.02	21,000	150	52,827	0	0	0.00%	0
24.02.01	21,000	0	38,876	0	0	0.00%	0
24.01.31	20,600	400	57,441	0	0	0.00%	0
24.01.30	19,890	710	87,163	0	0	0.00%	0
24.01.29	19,500	390	32,476	0	0	0.00%	0
24.01.26	19,460	40	8,984	0	0	0.00%	0
24.01.25	19,520	60	18,716	0	0	0.00%	0
24.01.24	19,990	470	12,910	0	0	0.00%	0
24.01.23	19,790	200	41,265	0	0	0.00%	0
24.01.22	20,000	210	28,664	0	0	0.00%	0
24.01.19	19,890	110	24,811	0	0	0.00%	0
24.01.18	19,720	170	10,806	0	0	0.00%	0
24.01.17	20,300	580	42,543	0	0	0.00%	0
24.01.16	19,980	320	18,163	0	0	0.00%	0
24.01.15	20,150	170	19,830	0	0	0.00%	0
24.01.12	20,400	250	17,632	0	0	0.00%	0
24.01.11	20,200	200	11,672	0	0	0.00%	0
24.01.10	20,650	450	20,770	0	0	0.00%	0
24.01.09	20,900	250	15,817	0	0	0.00%	0
24.01.08	20,500	400	36,427	0	0	0.00%	0
24.01.05	21,250	750	45,036	0	0	0.00%	0
24.01.04	21,500	250	66,759	0	0	0.00%	0
24.01.03	21,350	150	45,607	0	0	0.00%	0
24.01.02	20,300	1,050	81,942	0	0	0.00%	0
23.12.28	19,980	320	171,736	0	0	0.00%	0
23.12.27	19,880	100	37,979	0	0	0.00%	0
23.12.26	19,860	20	28,421	0	0	0.00%	0
23.12.22	19,680	180	39,386	0	0	0.00%	0
23.12.21	19,570	110	39,846	0	0	0.00%	0
23.12.20	19,520	50	8,127	0	0	0.00%	0
23.12.19	19,620	100	24,552	0	0	0.00%	0
23.12.18	19,380	240	81,779	0	0	0.00%	0
23.12.15	18,760	620	34,150	0	0	0.00%	0
23.12.14	18,910	150	19,093	0	0	0.00%	0
23.12.13	19,060	150	13,483	0	0	0.00%	0
23.12.12	19,000	60	8,878	0	0	0.00%	0
23.12.11	18,920	80	16,986	0	0	0.00%	0
23.12.08	18,850	70	11,852	0	0	0.00%	0
23.12.07	18,940	90	20,115	0	0	0.00%	0
23.12.06	18,930	10	19,615	0	0	0.00%	0
23.12.05	19,000	70	14,085	0	0	0.00%	0
23.12.04	19,070	70	17,136	0	0	0.00%	0
23.12.01	19,200	130	17,725	0	0	0.00%	0
23.11.30	19,270	70	10,807	0	0	0.00%	0
23.11.29	19,340	70	32,331	0	0	0.00%	0
23.11.28	19,350	10	9,368	0	0	0.00%	0
23.11.27	19,300	50	11,513	0	0	0.00%	0
23.11.24	19,450	150	21,820	0	0	0.00%	0
23.11.23	19,580	130	15,112	0	0	0.00%	0
23.11.22	19,490	90	23,953	0	0	0.00%	0
23.11.21	19,320	170	17,859	0	0	0.00%	0
23.11.20	18,990	330	15,699	0	0	0.00%	0
23.11.17	19,210	220	17,283	0	0	0.00%	0
23.11.16	19,080	90	19,376	0	0	0.00%	0
23.11.15	19,160	80	33,943	0	0	0.00%	0
23.11.14	19,090	70	15,100	0	0	0.00%	0
23.11.13	19,170	80	23,024	0	0	0.00%	0
23.11.10	19,020	150	14,871	0	0	0.00%	0
23.11.09	19,210	190	19,216	0	0	0.00%	0
23.11.08	19,240	30	25,453	0	0	0.00%	0
23.11.07	19,440	200	44,668	0	0	0.00%	0
23.11.06	19,200	240	41,132	0	0	0.00%	0
23.11.03	18,960	240	22,091	0	0	0.00%	0
23.11.02	19,120	160	16,857	0	0	0.00%	0
23.11.01	18,870	250	16,425	0	0	0.00%	0
23.10.31	18,930	60	40,946	0	0	0.00%	0
23.10.30	19,080	150	17,273	0	0	0.00%	0
23.10.27	19,200	120	20,093	0	0	0.00%	0
23.10.26	19,370	170	45,467	0	0	0.00%	0
23.10.25	19,120	250	29,875	0	0	0.00%	0
23.10.24	18,660	460	36,640	0	0	0.00%	0
23.10.23	18,940	280	44,562	0	0	0.00%	0
23.10.20	19,430	490	68,553	0	0	0.00%	0
23.10.19	20,650	1,220	113,866	0	0	0.00%	0
23.10.18	20,550	100	59,293	0	0	0.00%	0
23.10.17	20,100	450	46,578	0	0	0.00%	0
23.10.16	20,450	350	36,670	0	0	0.00%	0
23.10.13	20,300	150	41,997	0	0	0.00%	0
23.10.12	20,300	0	55,304	0	0	0.00%	0
23.10.11	20,000	300	33,324	0	0	0.00%	0
23.10.10	20,050	50	52,896	0	0	0.00%	0
23.10.06	19,930	120	25,541	0	0	0.00%	0
23.10.05	20,050	120	100,708	0	0	0.00%	0
23.10.04	20,800	750	63,663	0	0	0.00%	0
23.09.27	20,800	0	84,835	0	0	0.00%	0
23.09.26	20,450	350	94,304	0	0	0.00%	0
23.09.25	20,800	350	58,741	0	0	0.00%	0
23.09.22	21,350	550	109,173	0	0	0.00%	0
23.09.21	21,500	150	277,027	0	0	0.00%	0
23.09.20	20,500	1,000	392,496	0	0	0.00%	0
23.09.19	20,550	50	75,009	0	0	0.00%	0
23.09.18	20,900	350	45,031	0	0	0.00%	0
23.09.15	20,000	900	97,377	0	0	0.00%	0
23.09.14	19,910	90	314,211	0	0	0.00%	0
23.09.13	20,050	140	63,112	0	0	0.00%	0
23.09.12	20,400	350	70,136	0	0	0.00%	0
23.09.11	20,550	150	48,432	0	0	0.00%	0
23.09.08	20,700	150	49,080	0	0	0.00%	0
23.09.07	21,200	500	109,336	0	0	0.00%	0
23.09.06	21,400	200	113,327	0	0	0.00%	0
23.09.05	21,300	100	112,329	0	0	0.00%	0
23.09.04	21,700	400	54,669	0	0	0.00%	0
23.09.01	21,950	250	92,563	0	0	0.00%	0
23.08.31	22,550	600	105,729	0	0	0.00%	0
23.08.30	22,500	50	82,222	0	0	0.00%	0
23.08.29	22,000	500	172,691	0	0	0.00%	0
23.08.28	21,900	100	119,695	0	0	0.00%	0
23.08.25	21,550	350	182,397	0	0	0.00%	0
23.08.24	21,100	450	163,236	0	0	0.00%	0
23.08.23	22,250	1,150	460,627	0	0	0.00%	0
23.08.22	21,500	750	274,236	0	0	0.00%	0
23.08.21	22,050	550	433,007	0	0	0.00%	0
23.08.18	23,450	1,400	482,613	0	0	0.00%	0
23.08.17	30,150	6,700	1,485,950	0	0	0.00%	0
23.08.16	26,350	3,800	3,922,676	0	0	0.00%	0
23.08.14	23,000	3,350	2,678,142	0	0	0.00%	0
23.08.11	23,800	800	565,408	0	0	0.00%	0
23.08.10	25,000	1,200	897,601	0	0	0.00%	0
23.08.09	21,500	3,500	2,106,681	0	0	0.00%	0
23.08.08	25,500	4,000	2,621,894	0	0	0.00%	0
23.08.07	22,800	2,700	3,230,980	0	0	0.00%	0
23.08.04	27,350	4,550	2,044,407	0	0	0.00%	0
23.08.03	28,300	950	5,733,690	0	0	0.00%	0
23.08.02	21,800	6,500	2,199,467	0	0	0.00%	0
23.08.01	20,800	1,000	566,141	0	0	0.00%	0
23.07.31	17,960	2,840	467,839	0	0	0.00%	0
23.07.28	17,960	0	17,931	0	0	0.00%	0
23.07.27	18,050	90	27,942	0	0	0.00%	0
23.07.26	18,080	150	22,241	0	0	0.00%	0
23.07.25	18,200	120	27,047	0	0	0.00%	0
23.07.24	18,780	580	29,868	0	0	0.00%	0
23.07.21	18,750	30	5,498	0	0	0.00%	0
23.07.20	18,680	70	9,689	0	0	0.00%	0
23.07.19	18,700	20	9,831	0	0	0.00%	0
23.07.18	18,750	50	7,901	0	0	0.00%	0
23.07.17	18,900	150	21,159	0	0	0.00%	0
23.07.14	19,100	200	13,759	0	0	0.00%	0
23.07.13	19,100	0	10,596	0	0	0.00%	0
23.07.12	18,880	220	12,384	0	0	0.00%	0
23.07.11	18,970	90	6,357	0	0	0.00%	0
23.07.10	18,890	80	10,869	0	0	0.00%	0
23.07.07	19,060	170	14,560	0	0	0.00%	0
23.07.06	19,060	0	13,620	0	0	0.00%	0
23.07.05	19,040	20	15,937	0	0	0.00%	0
23.07.04	19,100	60	8,387	0	0	0.00%	0
23.07.03	18,980	120	14,516	0	0	0.00%	0
23.06.30	18,900	80	4,472	0	0	0.00%	0
23.06.29	19,060	160	15,040	0	0	0.00%	0
23.06.28	19,000	60	10,552	0	0	0.00%	0
23.06.27	18,960	40	9,996	0	0	0.00%	0
23.06.26	19,130	170	16,300	0	0	0.00%	0
23.06.23	19,010	120	24,255	0	0	0.00%	0
23.06.22	18,910	100	10,143	0	0	0.00%	0
23.06.21	19,250	340	22,658	0	0	0.00%	0
23.06.20	18,800	450	38,618	0	0	0.00%	0
23.06.19	18,450	350	21,007	0	0	0.00%	0
23.06.16	18,790	340	24,932	0	0	0.00%	0
23.06.15	18,860	70	20,600	0	0	0.00%	0
23.06.14	18,700	160	16,707	0	0	0.00%	0
23.06.13	18,580	120	12,375	0	0	0.00%	0
23.06.12	18,670	90	18,224	0	0	0.00%	0
23.06.09	18,650	20	43,529	0	0	0.00%	0
23.06.08	18,770	120	13,689	0	0	0.00%	0
23.06.07	18,840	70	12,639	0	0	0.00%	0
23.06.05	18,710	130	11,899	0	0	0.00%	0
23.06.02	18,340	370	13,320	0	0	0.00%	0
23.06.01	18,430	90	17,988	0	0	0.00%	0
23.05.31	18,550	120	15,204	0	0	0.00%	0
23.05.30	18,390	160	5,915	0	0	0.00%	0
23.05.26	18,790	400	21,595	0	0	0.00%	0
23.05.25	18,850	60	6,725	0	0	0.00%	0
23.05.24	18,870	20	10,207	0	0	0.00%	0
23.05.23	18,730	140	13,834	0	0	0.00%	0
23.05.22	18,720	10	12,734	0	0	0.00%	0
23.05.19	18,680	40	18,481	0	0	0.00%	0
23.05.18	18,660	20	9,952	0	0	0.00%	0
23.05.17	18,620	40	8,852	0	0	0.00%	0
23.05.16	18,740	120	25,354	0	0	0.00%	0
23.05.15	18,880	140	16,832	0	0	0.00%	0
23.05.12	19,110	230	18,731	0	0	0.00%	0
23.05.11	18,920	190	21,448	0	0	0.00%	0
23.05.10	19,100	180	20,169	0	0	0.00%	0
23.05.09	19,200	100	36,193	0	0	0.00%	0
23.05.08	19,040	160	11,767	0	0	0.00%	0
23.05.04	19,010	30	9,220	0	0	0.00%	0
23.05.03	19,140	130	8,046	0	0	0.00%	0
23.05.02	18,960	180	11,126	0	0	0.00%	0
23.04.28	19,180	220	36,445	0	0	0.00%	0
23.04.27	19,510	330	24,737	0	0	0.00%	0
23.04.26	19,980	470	50,773	0	0	0.00%	0
23.04.25	19,970	10	34,939	0	0	0.00%	0
23.04.24	20,300	330	39,780	0	0	0.00%	0
23.04.21	20,450	150	13,600	0	0	0.00%	0
23.04.20	20,750	300	20,565	0	0	0.00%	0
23.04.19	20,950	200	75,895	0	0	0.00%	0
23.04.18	20,750	200	46,690	0	0	0.00%	0
23.04.17	19,980	770	52,726	0	0	0.00%	0
23.04.14	19,810	190	36,031	0	0	0.00%	0
23.04.13	19,860	50	20,618	0	0	0.00%	0
23.04.12	19,870	10	25,192	0	0	0.00%	0
23.04.11	19,980	110	20,786	0	0	0.00%	0
23.04.10	20,050	70	60,092	0	0	0.00%	0
23.04.07	20,400	350	35,663	0	0	0.00%	0
23.04.06	20,500	100	9,942	0	0	0.00%	0
23.04.05	20,500	0	16,642	0	0	0.00%	0
23.04.04	20,350	150	21,390	0	0	0.00%	0
23.04.03	20,450	100	21,139	0	0	0.00%	0
23.03.31	20,550	100	17,686	0	0	0.00%	0
23.03.30	20,350	200	18,532	0	0	0.00%	0
23.03.29	20,550	200	15,611	0	0	0.00%	0
23.03.28	20,200	350	16,675	0	0	0.00%	0
23.03.27	20,100	100	30,485	0	0	0.00%	0
23.03.24	19,900	200	17,220	0	0	0.00%	0
23.03.23	19,940	40	20,258	0	0	0.00%	0
23.03.22	20,050	110	20,678	0	0	0.00%	0
23.03.21	20,100	50	13,222	0	0	0.00%	0
23.03.20	20,300	200	18,126	0	0	0.00%	0
23.03.17	20,550	250	24,708	0	0	0.00%	0
23.03.16	20,600	50	15,933	0	0	0.00%	0
23.03.15	19,920	680	15,133	0	0	0.00%	0
23.03.14	20,750	830	32,511	0	0	0.00%	0
23.03.13	21,100	350	16,510	0	0	0.00%	0
23.03.10	21,300	200	16,717	0	0	0.00%	0
23.03.09	21,400	100	13,235	0	0	0.00%	0
23.03.08	22,000	600	27,609	0	0	0.00%	0
23.03.07	21,700	300	25,941	0	0	0.00%	0
23.03.06	22,000	300	28,823	0	0	0.00%	0
23.03.03	21,950	50	16,852	0	0	0.00%	0
23.03.02	21,650	300	25,209	0	0	0.00%	0
23.02.28	22,150	500	21,503	0	0	0.00%	0
23.02.27	21,750	400	20,794	0	0	0.00%	0
23.02.24	22,350	600	39,726	0	0	0.00%	0
23.02.23	22,650	300	38,343	0	0	0.00%	0
23.02.22	22,600	50	44,827	0	0	0.00%	0
23.02.21	22,550	50	117,976	0	0	0.00%	0
23.02.20	21,500	1,050	117,709	0	0	0.00%	0
23.02.17	20,900	600	38,888	0	0	0.00%	0
23.02.16	20,600	300	23,481	0	0	0.00%	0
23.02.15	21,050	450	28,654	0	0	0.00%	0
23.02.14	21,150	100	31,470	0	0	0.00%	0
23.02.13	21,000	150	54,468	0	0	0.00%	0
23.02.10	20,500	500	34,597	0	0	0.00%	0
23.02.09	20,500	0	10,551	0	0	0.00%	0
23.02.08	20,450	50	18,521	0	0	0.00%	0
23.02.06	20,300	350	22,160	0	0	0.00%	0
23.02.03	20,650	350	31,922	0	0	0.00%	0
23.02.02	20,800	150	27,252	0	0	0.00%	0
23.02.01	20,650	150	20,008	0	0	0.00%	0
23.01.31	20,750	100	21,063	0	0	0.00%	0
23.01.30	21,000	250	20,377	0	0	0.00%	0
23.01.27	21,400	300	38,835	0	0	0.00%	0
23.01.25	21,200	150	13,916	0	0	0.00%	0
23.01.20	21,200	550	22,732	0	0	0.00%	0
23.01.19	20,650	100	22,116	0	0	0.00%	0
23.01.18	20,750	550	28,606	0	0	0.00%	0
23.01.17	21,300	300	18,350	0	0	0.00%	0
23.01.16	21,600	200	18,512	0	0	0.00%	0
23.01.13	21,800	50	29,704	0	0	0.00%	0
23.01.12	21,850	650	59,634	0	0	0.00%	0
23.01.11	22,500	300	42,899	0	0	0.00%	0
23.01.10	22,200	700	43,337	0	0	0.00%	0
23.01.09	21,500	650	27,115	0	0	0.00%	0
23.01.06	20,850	750	30,594	0	0	0.00%	0
23.01.05	20,100	100	13,435	0	0	0.00%	0
23.01.04	20,000	0	16,533	0	0	0.00%	0
23.01.03	20,000	500	31,208	0	0	0.00%	0
23.01.02	19,500	0	32,563	0	0	0.00%	0
22.12.29	19,500	500	46,138	0	0	0.00%	0
22.12.28	20,000	700	27,629	0	0	0.00%	0
22.12.27	22,500	550	44,710	0	0	0.00%	0
22.12.26	21,950	600	149,639	0	0	0.00%	0
22.12.23	21,350	900	54,524	0	0	0.00%	0
22.12.22	22,250	200	22,931	0	0	0.00%	0
22.12.21	22,450	200	38,662	0	0	0.00%	0
22.12.20	22,250	250	27,752	0	0	0.00%	0
22.12.19	22,500	300	26,396	0	0	0.00%	0
22.12.16	22,200	150	43,482	0	0	0.00%	0
22.12.15	22,350	100	49,912	0	0	0.00%	0
22.12.14	22,450	50	31,684	0	0	0.00%	0
22.12.13	22,400	600	60,301	0	0	0.00%	0
22.12.12	23,000	950	65,032	0	0	0.00%	0
22.12.09	23,950	200	142,838	0	0	0.00%	0
22.12.08	24,150	1,500	149,191	0	0	0.00%	0
22.12.07	25,650	500	114,045	0	0	0.00%	0
22.12.06	25,150	1,750	235,679	0	0	0.00%	0
22.12.05	26,900	1,450	142,886	0	0	0.00%	0
22.12.02	25,450	300	104,557	0	0	0.00%	0
22.12.01	25,150	1,300	121,393	0	0	0.00%	0
22.11.30	23,850	50	45,284	0	0	0.00%	0
22.11.29	23,800	600	69,348	0	0	0.00%	0
22.11.28	23,200	0	66,910	0	0	0.00%	0
22.11.25	23,200	550	51,380	0	0	0.00%	0
22.11.24	22,650	0	204,198	0	0	0.00%	0
22.11.23	22,650	1,150	118,516	0	0	0.00%	0
22.11.22	21,500	50	56,747	0	0	0.00%	0
22.11.21	21,450	1,000	125,400	0	0	0.00%	0
22.11.18	20,450	100	18,326	0	0	0.00%	0
22.11.17	20,350	0	23,427	0	0	0.00%	0
22.11.16	20,350	250	19,822	0	0	0.00%	0
22.11.15	20,100	250	33,697	0	0	0.00%	0
22.11.14	19,850	450	37,919	0	0	0.00%	0
22.11.11	19,400	300	21,462	0	0	0.00%	0
22.11.10	19,100	50	10,083	0	0	0.00%	0
22.11.09	19,050	100	23,410	0	0	0.00%	0
22.11.08	18,950	50	8,809	0	0	0.00%	0
22.11.07	18,900	200	10,391	0	0	0.00%	0
22.11.04	18,700	350	18,465	0	0	0.00%	0
22.11.03	18,350	50	10,089	0	0	0.00%	0
22.11.02	18,300	50	13,865	0	0	0.00%	0
22.11.01	18,350	400	11,348	0	0	0.00%	0
22.10.31	17,950	0	6,314	0	0	0.00%	0
22.10.28	17,950	200	5,510	0	0	0.00%	0
22.10.27	18,150	550	17,493	0	0	0.00%	0
22.10.26	17,600	100	10,301	0	0	0.00%	0
22.10.25	17,500	100	5,450	0	0	0.00%	0
22.10.24	17,600	50	14,261	0	0	0.00%	0
22.10.21	17,550	150	12,960	0	0	0.00%	0
22.10.20	17,400	200	4,193	0	0	0.00%	0
22.10.19	17,600	150	7,281	0	0	0.00%	0
22.10.18	17,750	100	15,227	0	0	0.00%	0
22.10.17	17,650	250	12,693	0	0	0.00%	0
22.10.14	17,400	300	24,689	0	0	0.00%	0
22.10.13	17,100	700	33,783	0	0	0.00%	0
22.10.12	17,800	100	20,810	0	0	0.00%	0
22.10.11	17,900	150	18,724	0	0	0.00%	0
22.10.07	18,050	0	19,269	0	0	0.00%	0
22.10.06	18,050	550	21,251	0	0	0.00%	0
22.10.05	17,500	200	13,765	0	0	0.00%	0
22.10.04	17,700	650	20,791	0	0	0.00%	0
22.09.30	17,050	150	21,977	0	0	0.00%	0
22.09.29	16,900	0	14,323	0	0	0.00%	0
22.09.28	16,900	500	33,172	0	0	0.00%	0
22.09.27	17,400	150	33,280	0	0	0.00%	0
22.09.26	17,550	1,100	46,739	0	0	0.00%	0
22.09.23	18,650	0	50,118	0	0	0.00%	0
22.09.22	18,650	450	23,753	0	0	0.00%	0
22.09.21	19,100	0	21,423	0	0	0.00%	0
22.09.20	19,100	100	10,948	0	0	0.00%	0
22.09.19	19,000	500	30,672	0	0	0.00%	0
22.09.16	19,500	50	46,375	0	0	0.00%	0
22.09.15	19,550	150	14,413	0	0	0.00%	0
22.09.14	19,700	150	14,872	0	0	0.00%	0
22.09.13	19,850	750	34,096	0	0	0.00%	0
22.09.08	19,100	150	28,157	0	0	0.00%	0
22.09.07	19,250	500	54,687	0	0	0.00%	0
22.09.06	19,750	50	19,007	0	0	0.00%	0