고려제강
(002240) I 코스피 철강및금속 11.22 09:1718,400 | 전일 | 18,340 | 고가 | 18,430 | 상한가 | 23,800 |
거래량 (주) |
476 |
60 0.33% | 시가 | 18,360 | 저가 | 18,360 | 하한가 | 12,840 |
거래대금 (백만) |
9 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 18,620 | 280 | 15,673 | -2,261 | 1,563,021 | 6.25% | 23,436,979 |
24.11.20 | 18,690 | 70 | 11,668 | -187 | 1,565,282 | 6.26% | 23,434,718 |
24.11.19 | 18,700 | 10 | 9,095 | -4,287 | 1,565,469 | 6.26% | 23,434,531 |
24.11.18 | 18,690 | 10 | 14,897 | -5,262 | 1,569,756 | 6.28% | 23,430,244 |
24.11.15 | 18,890 | 200 | 17,887 | -4,129 | 1,575,018 | 6.30% | 23,424,982 |
24.11.14 | 18,750 | 110 | 15,577 | -10,145 | 1,579,147 | 6.32% | 23,420,853 |
24.11.13 | 19,150 | 400 | 33,692 | -5,985 | 1,589,292 | 6.36% | 23,410,708 |
24.11.12 | 19,390 | 240 | 20,346 | -910 | 1,595,277 | 6.38% | 23,404,723 |
24.11.11 | 19,580 | 190 | 17,870 | -10,847 | 1,596,187 | 6.38% | 23,403,813 |
24.11.08 | 19,430 | 150 | 92,768 | 808 | 1,607,034 | 6.43% | 23,392,966 |
24.11.07 | 19,390 | 40 | 14,129 | 1,606,226 | 1,606,226 | 6.42% | 23,393,774 |
24.11.06 | 19,420 | 30 | 13,562 | 0 | 0 | 0.00% | 0 |
24.11.05 | 19,500 | 80 | 10,285 | 0 | 0 | 0.00% | 0 |
24.11.04 | 19,220 | 280 | 32,585 | 0 | 0 | 0.00% | 0 |
24.11.01 | 19,260 | 40 | 8,606 | 0 | 0 | 0.00% | 0 |
24.10.31 | 19,250 | 10 | 12,892 | 0 | 0 | 0.00% | 0 |
24.10.30 | 19,480 | 230 | 9,965 | 0 | 0 | 0.00% | 0 |
24.10.29 | 19,580 | 100 | 4,127 | 0 | 0 | 0.00% | 0 |
24.10.28 | 19,030 | 550 | 20,189 | 0 | 0 | 0.00% | 0 |
24.10.25 | 19,170 | 140 | 16,692 | 0 | 0 | 0.00% | 0 |
24.10.24 | 19,340 | 170 | 14,024 | 0 | 0 | 0.00% | 0 |
24.10.23 | 19,340 | 0 | 8,080 | 0 | 0 | 0.00% | 0 |
24.10.22 | 19,640 | 300 | 14,064 | 0 | 0 | 0.00% | 0 |
24.10.21 | 19,750 | 110 | 10,770 | 0 | 0 | 0.00% | 0 |
24.10.18 | 19,800 | 50 | 14,656 | 0 | 0 | 0.00% | 0 |
24.10.17 | 20,000 | 200 | 30,170 | 0 | 0 | 0.00% | 0 |
24.10.16 | 19,370 | 630 | 69,373 | 0 | 0 | 0.00% | 0 |
24.10.15 | 19,300 | 70 | 12,494 | 0 | 0 | 0.00% | 0 |
24.10.14 | 19,220 | 80 | 16,544 | 0 | 0 | 0.00% | 0 |
24.10.11 | 19,310 | 90 | 20,839 | 0 | 0 | 0.00% | 0 |
24.10.10 | 19,200 | 110 | 26,892 | 0 | 0 | 0.00% | 0 |
24.10.08 | 19,340 | 140 | 14,835 | 0 | 0 | 0.00% | 0 |
24.10.07 | 19,100 | 240 | 14,807 | 0 | 0 | 0.00% | 0 |
24.10.04 | 19,110 | 10 | 20,939 | 0 | 0 | 0.00% | 0 |
24.10.02 | 19,320 | 210 | 14,327 | 0 | 0 | 0.00% | 0 |
24.09.30 | 19,450 | 130 | 11,167 | 0 | 0 | 0.00% | 0 |
24.09.27 | 19,540 | 90 | 9,185 | 0 | 0 | 0.00% | 0 |
24.09.26 | 19,530 | 10 | 19,620 | 0 | 0 | 0.00% | 0 |
24.09.25 | 19,400 | 130 | 21,970 | 0 | 0 | 0.00% | 0 |
24.09.24 | 19,200 | 200 | 13,122 | 0 | 0 | 0.00% | 0 |
24.09.23 | 18,950 | 250 | 14,271 | 0 | 0 | 0.00% | 0 |
24.09.20 | 19,080 | 130 | 22,161 | 0 | 0 | 0.00% | 0 |
24.09.19 | 19,330 | 250 | 8,536 | 0 | 0 | 0.00% | 0 |
24.09.13 | 19,050 | 280 | 15,297 | 0 | 0 | 0.00% | 0 |
24.09.12 | 18,690 | 360 | 17,831 | 0 | 0 | 0.00% | 0 |
24.09.11 | 18,690 | 0 | 13,279 | 0 | 0 | 0.00% | 0 |
24.09.10 | 18,760 | 70 | 18,847 | 0 | 0 | 0.00% | 0 |
24.09.09 | 18,940 | 180 | 36,821 | 0 | 0 | 0.00% | 0 |
24.09.06 | 19,140 | 200 | 43,748 | 0 | 0 | 0.00% | 0 |
24.09.05 | 19,450 | 310 | 22,556 | 0 | 0 | 0.00% | 0 |
24.09.04 | 19,730 | 280 | 30,196 | 0 | 0 | 0.00% | 0 |
24.09.03 | 19,750 | 20 | 12,605 | 0 | 0 | 0.00% | 0 |
24.09.02 | 19,480 | 270 | 18,068 | 0 | 0 | 0.00% | 0 |
24.08.30 | 19,210 | 270 | 13,404 | 0 | 0 | 0.00% | 0 |
24.08.29 | 19,260 | 50 | 11,894 | 0 | 0 | 0.00% | 0 |
24.08.28 | 19,570 | 310 | 20,730 | 0 | 0 | 0.00% | 0 |
24.08.27 | 19,260 | 310 | 19,452 | 0 | 0 | 0.00% | 0 |
24.08.26 | 19,310 | 50 | 13,752 | 0 | 0 | 0.00% | 0 |
24.08.23 | 19,080 | 230 | 13,953 | 0 | 0 | 0.00% | 0 |
24.08.22 | 19,330 | 250 | 51,222 | 0 | 0 | 0.00% | 0 |
24.08.21 | 19,450 | 120 | 15,336 | 0 | 0 | 0.00% | 0 |
24.08.20 | 19,270 | 180 | 18,985 | 0 | 0 | 0.00% | 0 |
24.08.19 | 19,650 | 380 | 33,801 | 0 | 0 | 0.00% | 0 |
24.08.16 | 19,830 | 180 | 24,035 | 0 | 0 | 0.00% | 0 |
24.08.14 | 19,440 | 390 | 18,892 | 0 | 0 | 0.00% | 0 |
24.08.13 | 19,770 | 330 | 21,690 | 0 | 0 | 0.00% | 0 |
24.08.12 | 19,570 | 200 | 11,829 | 0 | 0 | 0.00% | 0 |
24.08.09 | 19,340 | 230 | 8,936 | 0 | 0 | 0.00% | 0 |
24.08.08 | 19,300 | 40 | 10,956 | 0 | 0 | 0.00% | 0 |
24.08.07 | 19,190 | 110 | 17,415 | 0 | 0 | 0.00% | 0 |
24.08.06 | 19,060 | 130 | 49,764 | 0 | 0 | 0.00% | 0 |
24.08.05 | 19,900 | 840 | 101,558 | 0 | 0 | 0.00% | 0 |
24.08.02 | 20,300 | 400 | 30,310 | 0 | 0 | 0.00% | 0 |
24.08.01 | 20,150 | 150 | 12,802 | 0 | 0 | 0.00% | 0 |
24.07.31 | 19,960 | 190 | 21,260 | 0 | 0 | 0.00% | 0 |
24.07.30 | 19,990 | 30 | 11,982 | 0 | 0 | 0.00% | 0 |
24.07.29 | 20,050 | 60 | 32,882 | 0 | 0 | 0.00% | 0 |
24.07.26 | 19,650 | 400 | 30,576 | 0 | 0 | 0.00% | 0 |
24.07.25 | 19,950 | 300 | 79,474 | 0 | 0 | 0.00% | 0 |
24.07.24 | 20,350 | 400 | 55,443 | 0 | 0 | 0.00% | 0 |
24.07.23 | 20,000 | 350 | 16,970 | 0 | 0 | 0.00% | 0 |
24.07.22 | 20,650 | 650 | 117,813 | 0 | 0 | 0.00% | 0 |
24.07.19 | 21,250 | 600 | 47,861 | 0 | 0 | 0.00% | 0 |
24.07.18 | 21,600 | 350 | 48,246 | 0 | 0 | 0.00% | 0 |
24.07.17 | 21,700 | 100 | 15,970 | 0 | 0 | 0.00% | 0 |
24.07.16 | 21,800 | 100 | 23,290 | 0 | 0 | 0.00% | 0 |
24.07.15 | 21,700 | 100 | 21,872 | 0 | 0 | 0.00% | 0 |
24.07.12 | 21,700 | 0 | 15,862 | 0 | 0 | 0.00% | 0 |
24.07.11 | 21,400 | 300 | 18,470 | 0 | 0 | 0.00% | 0 |
24.07.10 | 21,600 | 200 | 16,348 | 0 | 0 | 0.00% | 0 |
24.07.09 | 21,500 | 100 | 16,821 | 0 | 0 | 0.00% | 0 |
24.07.08 | 21,500 | 0 | 15,056 | 0 | 0 | 0.00% | 0 |
24.07.05 | 21,600 | 100 | 21,405 | 0 | 0 | 0.00% | 0 |
24.07.04 | 21,650 | 50 | 14,270 | 0 | 0 | 0.00% | 0 |
24.07.03 | 21,500 | 150 | 18,492 | 0 | 0 | 0.00% | 0 |
24.07.02 | 21,950 | 450 | 40,305 | 0 | 0 | 0.00% | 0 |
24.07.01 | 22,300 | 350 | 30,703 | 0 | 0 | 0.00% | 0 |
24.06.28 | 22,000 | 300 | 16,671 | 0 | 0 | 0.00% | 0 |
24.06.27 | 22,100 | 100 | 27,265 | 0 | 0 | 0.00% | 0 |
24.06.26 | 22,650 | 550 | 36,532 | 0 | 0 | 0.00% | 0 |
24.06.25 | 22,500 | 150 | 22,136 | 0 | 0 | 0.00% | 0 |
24.06.24 | 22,100 | 400 | 26,860 | 0 | 0 | 0.00% | 0 |
24.06.21 | 23,000 | 900 | 52,533 | 0 | 0 | 0.00% | 0 |
24.06.20 | 23,200 | 200 | 30,819 | 0 | 0 | 0.00% | 0 |
24.06.19 | 22,400 | 800 | 203,493 | 0 | 0 | 0.00% | 0 |
24.06.18 | 22,400 | 0 | 22,919 | 0 | 0 | 0.00% | 0 |
24.06.17 | 22,100 | 300 | 15,775 | 0 | 0 | 0.00% | 0 |
24.06.14 | 22,550 | 450 | 29,462 | 0 | 0 | 0.00% | 0 |
24.06.13 | 22,200 | 350 | 18,821 | 0 | 0 | 0.00% | 0 |
24.06.12 | 22,750 | 550 | 33,331 | 0 | 0 | 0.00% | 0 |
24.06.11 | 22,750 | 0 | 27,496 | 0 | 0 | 0.00% | 0 |
24.06.10 | 22,800 | 50 | 33,841 | 0 | 0 | 0.00% | 0 |
24.06.07 | 23,150 | 350 | 59,840 | 0 | 0 | 0.00% | 0 |
24.06.05 | 22,450 | 700 | 99,353 | 0 | 0 | 0.00% | 0 |
24.06.04 | 22,800 | 350 | 27,729 | 0 | 0 | 0.00% | 0 |
24.06.03 | 22,000 | 800 | 45,143 | 0 | 0 | 0.00% | 0 |
24.05.31 | 22,100 | 100 | 31,014 | 0 | 0 | 0.00% | 0 |
24.05.30 | 22,800 | 700 | 39,241 | 0 | 0 | 0.00% | 0 |
24.05.29 | 22,350 | 450 | 95,749 | 0 | 0 | 0.00% | 0 |
24.05.28 | 22,450 | 100 | 32,806 | 0 | 0 | 0.00% | 0 |
24.05.27 | 22,250 | 200 | 48,337 | 0 | 0 | 0.00% | 0 |
24.05.24 | 22,500 | 250 | 25,530 | 0 | 0 | 0.00% | 0 |
24.05.23 | 22,750 | 250 | 43,832 | 0 | 0 | 0.00% | 0 |
24.05.22 | 23,100 | 350 | 60,166 | 0 | 0 | 0.00% | 0 |
24.05.21 | 24,100 | 1,000 | 73,150 | 0 | 0 | 0.00% | 0 |
24.05.20 | 23,950 | 150 | 64,135 | 0 | 0 | 0.00% | 0 |
24.05.17 | 24,350 | 400 | 59,887 | 0 | 0 | 0.00% | 0 |
24.05.16 | 24,450 | 100 | 106,445 | 0 | 0 | 0.00% | 0 |
24.05.14 | 24,950 | 500 | 175,173 | 0 | 0 | 0.00% | 0 |
24.05.13 | 24,300 | 650 | 447,133 | 0 | 0 | 0.00% | 0 |
24.05.10 | 24,200 | 100 | 74,319 | 0 | 0 | 0.00% | 0 |
24.05.09 | 24,500 | 300 | 94,990 | 0 | 0 | 0.00% | 0 |
24.05.08 | 25,100 | 600 | 147,915 | 0 | 0 | 0.00% | 0 |
24.05.07 | 24,800 | 300 | 187,787 | 0 | 0 | 0.00% | 0 |
24.05.03 | 25,950 | 1,150 | 303,544 | 0 | 0 | 0.00% | 0 |
24.05.02 | 25,800 | 150 | 565,382 | 0 | 0 | 0.00% | 0 |
24.04.30 | 22,000 | 3,800 | 2,960,700 | 0 | 0 | 0.00% | 0 |
24.04.29 | 20,750 | 1,250 | 164,280 | 0 | 0 | 0.00% | 0 |
24.04.26 | 20,600 | 150 | 18,186 | 0 | 0 | 0.00% | 0 |
24.04.25 | 20,600 | 0 | 9,823 | 0 | 0 | 0.00% | 0 |
24.04.24 | 20,500 | 100 | 15,242 | 0 | 0 | 0.00% | 0 |
24.04.23 | 20,450 | 50 | 17,352 | 0 | 0 | 0.00% | 0 |
24.04.22 | 20,250 | 200 | 15,100 | 0 | 0 | 0.00% | 0 |
24.04.19 | 20,550 | 300 | 28,316 | 0 | 0 | 0.00% | 0 |
24.04.18 | 20,150 | 400 | 29,609 | 0 | 0 | 0.00% | 0 |
24.04.17 | 20,100 | 50 | 29,835 | 0 | 0 | 0.00% | 0 |
24.04.16 | 20,150 | 50 | 36,552 | 0 | 0 | 0.00% | 0 |
24.04.15 | 20,300 | 150 | 31,624 | 0 | 0 | 0.00% | 0 |
24.04.12 | 20,350 | 50 | 21,620 | 0 | 0 | 0.00% | 0 |
24.04.11 | 20,350 | 0 | 24,368 | 0 | 0 | 0.00% | 0 |
24.04.09 | 20,200 | 150 | 24,865 | 0 | 0 | 0.00% | 0 |
24.04.08 | 20,450 | 250 | 40,048 | 0 | 0 | 0.00% | 0 |
24.04.05 | 20,800 | 350 | 29,314 | 0 | 0 | 0.00% | 0 |
24.04.04 | 20,750 | 50 | 20,751 | 0 | 0 | 0.00% | 0 |
24.04.03 | 21,050 | 300 | 33,119 | 0 | 0 | 0.00% | 0 |
24.04.02 | 21,300 | 250 | 58,796 | 0 | 0 | 0.00% | 0 |
24.04.01 | 21,150 | 150 | 50,201 | 0 | 0 | 0.00% | 0 |
24.03.29 | 21,250 | 100 | 28,882 | 0 | 0 | 0.00% | 0 |
24.03.28 | 21,250 | 0 | 25,888 | 0 | 0 | 0.00% | 0 |
24.03.27 | 21,700 | 450 | 46,157 | 0 | 0 | 0.00% | 0 |
24.03.26 | 21,500 | 200 | 48,011 | 0 | 0 | 0.00% | 0 |
24.03.25 | 21,400 | 100 | 29,823 | 0 | 0 | 0.00% | 0 |
24.03.22 | 21,750 | 350 | 42,217 | 0 | 0 | 0.00% | 0 |
24.03.21 | 21,600 | 150 | 33,431 | 0 | 0 | 0.00% | 0 |
24.03.20 | 21,750 | 150 | 44,745 | 0 | 0 | 0.00% | 0 |
24.03.19 | 21,300 | 450 | 181,194 | 0 | 0 | 0.00% | 0 |
24.03.18 | 21,050 | 250 | 26,113 | 0 | 0 | 0.00% | 0 |
24.03.15 | 21,400 | 350 | 41,180 | 0 | 0 | 0.00% | 0 |
24.03.14 | 21,250 | 150 | 57,449 | 0 | 0 | 0.00% | 0 |
24.03.13 | 21,300 | 50 | 54,676 | 0 | 0 | 0.00% | 0 |
24.03.12 | 21,250 | 50 | 38,712 | 0 | 0 | 0.00% | 0 |
24.03.11 | 21,700 | 450 | 41,131 | 0 | 0 | 0.00% | 0 |
24.03.08 | 21,650 | 50 | 49,963 | 0 | 0 | 0.00% | 0 |
24.03.07 | 21,900 | 250 | 59,033 | 0 | 0 | 0.00% | 0 |
24.03.06 | 22,100 | 200 | 80,402 | 0 | 0 | 0.00% | 0 |
24.03.05 | 22,550 | 450 | 117,863 | 0 | 0 | 0.00% | 0 |
24.03.04 | 22,700 | 150 | 119,904 | 0 | 0 | 0.00% | 0 |
24.02.29 | 23,050 | 350 | 77,949 | 0 | 0 | 0.00% | 0 |
24.02.28 | 22,700 | 350 | 224,129 | 0 | 0 | 0.00% | 0 |
24.02.27 | 23,350 | 650 | 152,546 | 0 | 0 | 0.00% | 0 |
24.02.26 | 24,200 | 850 | 189,916 | 0 | 0 | 0.00% | 0 |
24.02.23 | 25,500 | 1,300 | 304,882 | 0 | 0 | 0.00% | 0 |
24.02.22 | 26,400 | 900 | 501,619 | 0 | 0 | 0.00% | 0 |
24.02.21 | 31,250 | 4,850 | 1,697,135 | 0 | 0 | 0.00% | 0 |
24.02.20 | 30,500 | 750 | 2,337,048 | 0 | 0 | 0.00% | 0 |
24.02.19 | 28,350 | 2,150 | 256,097 | 0 | 0 | 0.00% | 0 |
24.02.16 | 30,650 | 2,300 | 261,120 | 0 | 0 | 0.00% | 0 |
24.02.15 | 30,950 | 300 | 298,764 | 0 | 0 | 0.00% | 0 |
24.02.14 | 29,750 | 1,200 | 5,920,763 | 0 | 0 | 0.00% | 0 |
24.02.13 | 29,750 | 0 | 1,128,216 | 0 | 0 | 0.00% | 0 |
24.02.08 | 26,500 | 3,250 | 5,236,537 | 0 | 0 | 0.00% | 0 |
24.02.07 | 20,400 | 6,100 | 2,901,533 | 0 | 0 | 0.00% | 0 |
24.02.06 | 21,050 | 650 | 24,746 | 0 | 0 | 0.00% | 0 |
24.02.05 | 21,150 | 100 | 57,214 | 0 | 0 | 0.00% | 0 |
24.02.02 | 21,000 | 150 | 52,827 | 0 | 0 | 0.00% | 0 |
24.02.01 | 21,000 | 0 | 38,876 | 0 | 0 | 0.00% | 0 |
24.01.31 | 20,600 | 400 | 57,441 | 0 | 0 | 0.00% | 0 |
24.01.30 | 19,890 | 710 | 87,163 | 0 | 0 | 0.00% | 0 |
24.01.29 | 19,500 | 390 | 32,476 | 0 | 0 | 0.00% | 0 |
24.01.26 | 19,460 | 40 | 8,984 | 0 | 0 | 0.00% | 0 |
24.01.25 | 19,520 | 60 | 18,716 | 0 | 0 | 0.00% | 0 |
24.01.24 | 19,990 | 470 | 12,910 | 0 | 0 | 0.00% | 0 |
24.01.23 | 19,790 | 200 | 41,265 | 0 | 0 | 0.00% | 0 |
24.01.22 | 20,000 | 210 | 28,664 | 0 | 0 | 0.00% | 0 |
24.01.19 | 19,890 | 110 | 24,811 | 0 | 0 | 0.00% | 0 |
24.01.18 | 19,720 | 170 | 10,806 | 0 | 0 | 0.00% | 0 |
24.01.17 | 20,300 | 580 | 42,543 | 0 | 0 | 0.00% | 0 |
24.01.16 | 19,980 | 320 | 18,163 | 0 | 0 | 0.00% | 0 |
24.01.15 | 20,150 | 170 | 19,830 | 0 | 0 | 0.00% | 0 |
24.01.12 | 20,400 | 250 | 17,632 | 0 | 0 | 0.00% | 0 |
24.01.11 | 20,200 | 200 | 11,672 | 0 | 0 | 0.00% | 0 |
24.01.10 | 20,650 | 450 | 20,770 | 0 | 0 | 0.00% | 0 |
24.01.09 | 20,900 | 250 | 15,817 | 0 | 0 | 0.00% | 0 |
24.01.08 | 20,500 | 400 | 36,427 | 0 | 0 | 0.00% | 0 |
24.01.05 | 21,250 | 750 | 45,036 | 0 | 0 | 0.00% | 0 |
24.01.04 | 21,500 | 250 | 66,759 | 0 | 0 | 0.00% | 0 |
24.01.03 | 21,350 | 150 | 45,607 | 0 | 0 | 0.00% | 0 |
24.01.02 | 20,300 | 1,050 | 81,942 | 0 | 0 | 0.00% | 0 |
23.12.28 | 19,980 | 320 | 171,736 | 0 | 0 | 0.00% | 0 |
23.12.27 | 19,880 | 100 | 37,979 | 0 | 0 | 0.00% | 0 |
23.12.26 | 19,860 | 20 | 28,421 | 0 | 0 | 0.00% | 0 |
23.12.22 | 19,680 | 180 | 39,386 | 0 | 0 | 0.00% | 0 |
23.12.21 | 19,570 | 110 | 39,846 | 0 | 0 | 0.00% | 0 |
23.12.20 | 19,520 | 50 | 8,127 | 0 | 0 | 0.00% | 0 |
23.12.19 | 19,620 | 100 | 24,552 | 0 | 0 | 0.00% | 0 |
23.12.18 | 19,380 | 240 | 81,779 | 0 | 0 | 0.00% | 0 |
23.12.15 | 18,760 | 620 | 34,150 | 0 | 0 | 0.00% | 0 |
23.12.14 | 18,910 | 150 | 19,093 | 0 | 0 | 0.00% | 0 |
23.12.13 | 19,060 | 150 | 13,483 | 0 | 0 | 0.00% | 0 |
23.12.12 | 19,000 | 60 | 8,878 | 0 | 0 | 0.00% | 0 |
23.12.11 | 18,920 | 80 | 16,986 | 0 | 0 | 0.00% | 0 |
23.12.08 | 18,850 | 70 | 11,852 | 0 | 0 | 0.00% | 0 |
23.12.07 | 18,940 | 90 | 20,115 | 0 | 0 | 0.00% | 0 |
23.12.06 | 18,930 | 10 | 19,615 | 0 | 0 | 0.00% | 0 |
23.12.05 | 19,000 | 70 | 14,085 | 0 | 0 | 0.00% | 0 |
23.12.04 | 19,070 | 70 | 17,136 | 0 | 0 | 0.00% | 0 |
23.12.01 | 19,200 | 130 | 17,725 | 0 | 0 | 0.00% | 0 |
23.11.30 | 19,270 | 70 | 10,807 | 0 | 0 | 0.00% | 0 |
23.11.29 | 19,340 | 70 | 32,331 | 0 | 0 | 0.00% | 0 |
23.11.28 | 19,350 | 10 | 9,368 | 0 | 0 | 0.00% | 0 |
23.11.27 | 19,300 | 50 | 11,513 | 0 | 0 | 0.00% | 0 |
23.11.24 | 19,450 | 150 | 21,820 | 0 | 0 | 0.00% | 0 |
23.11.23 | 19,580 | 130 | 15,112 | 0 | 0 | 0.00% | 0 |
23.11.22 | 19,490 | 90 | 23,953 | 0 | 0 | 0.00% | 0 |
23.11.21 | 19,320 | 170 | 17,859 | 0 | 0 | 0.00% | 0 |
23.11.20 | 18,990 | 330 | 15,699 | 0 | 0 | 0.00% | 0 |
23.11.17 | 19,210 | 220 | 17,283 | 0 | 0 | 0.00% | 0 |
23.11.16 | 19,080 | 90 | 19,376 | 0 | 0 | 0.00% | 0 |
23.11.15 | 19,160 | 80 | 33,943 | 0 | 0 | 0.00% | 0 |
23.11.14 | 19,090 | 70 | 15,100 | 0 | 0 | 0.00% | 0 |
23.11.13 | 19,170 | 80 | 23,024 | 0 | 0 | 0.00% | 0 |
23.11.10 | 19,020 | 150 | 14,871 | 0 | 0 | 0.00% | 0 |
23.11.09 | 19,210 | 190 | 19,216 | 0 | 0 | 0.00% | 0 |
23.11.08 | 19,240 | 30 | 25,453 | 0 | 0 | 0.00% | 0 |
23.11.07 | 19,440 | 200 | 44,668 | 0 | 0 | 0.00% | 0 |
23.11.06 | 19,200 | 240 | 41,132 | 0 | 0 | 0.00% | 0 |
23.11.03 | 18,960 | 240 | 22,091 | 0 | 0 | 0.00% | 0 |
23.11.02 | 19,120 | 160 | 16,857 | 0 | 0 | 0.00% | 0 |
23.11.01 | 18,870 | 250 | 16,425 | 0 | 0 | 0.00% | 0 |
23.10.31 | 18,930 | 60 | 40,946 | 0 | 0 | 0.00% | 0 |
23.10.30 | 19,080 | 150 | 17,273 | 0 | 0 | 0.00% | 0 |
23.10.27 | 19,200 | 120 | 20,093 | 0 | 0 | 0.00% | 0 |
23.10.26 | 19,370 | 170 | 45,467 | 0 | 0 | 0.00% | 0 |
23.10.25 | 19,120 | 250 | 29,875 | 0 | 0 | 0.00% | 0 |
23.10.24 | 18,660 | 460 | 36,640 | 0 | 0 | 0.00% | 0 |
23.10.23 | 18,940 | 280 | 44,562 | 0 | 0 | 0.00% | 0 |
23.10.20 | 19,430 | 490 | 68,553 | 0 | 0 | 0.00% | 0 |
23.10.19 | 20,650 | 1,220 | 113,866 | 0 | 0 | 0.00% | 0 |
23.10.18 | 20,550 | 100 | 59,293 | 0 | 0 | 0.00% | 0 |
23.10.17 | 20,100 | 450 | 46,578 | 0 | 0 | 0.00% | 0 |
23.10.16 | 20,450 | 350 | 36,670 | 0 | 0 | 0.00% | 0 |
23.10.13 | 20,300 | 150 | 41,997 | 0 | 0 | 0.00% | 0 |
23.10.12 | 20,300 | 0 | 55,304 | 0 | 0 | 0.00% | 0 |
23.10.11 | 20,000 | 300 | 33,324 | 0 | 0 | 0.00% | 0 |
23.10.10 | 20,050 | 50 | 52,896 | 0 | 0 | 0.00% | 0 |
23.10.06 | 19,930 | 120 | 25,541 | 0 | 0 | 0.00% | 0 |
23.10.05 | 20,050 | 120 | 100,708 | 0 | 0 | 0.00% | 0 |
23.10.04 | 20,800 | 750 | 63,663 | 0 | 0 | 0.00% | 0 |
23.09.27 | 20,800 | 0 | 84,835 | 0 | 0 | 0.00% | 0 |
23.09.26 | 20,450 | 350 | 94,304 | 0 | 0 | 0.00% | 0 |
23.09.25 | 20,800 | 350 | 58,741 | 0 | 0 | 0.00% | 0 |
23.09.22 | 21,350 | 550 | 109,173 | 0 | 0 | 0.00% | 0 |
23.09.21 | 21,500 | 150 | 277,027 | 0 | 0 | 0.00% | 0 |
23.09.20 | 20,500 | 1,000 | 392,496 | 0 | 0 | 0.00% | 0 |
23.09.19 | 20,550 | 50 | 75,009 | 0 | 0 | 0.00% | 0 |
23.09.18 | 20,900 | 350 | 45,031 | 0 | 0 | 0.00% | 0 |
23.09.15 | 20,000 | 900 | 97,377 | 0 | 0 | 0.00% | 0 |
23.09.14 | 19,910 | 90 | 314,211 | 0 | 0 | 0.00% | 0 |
23.09.13 | 20,050 | 140 | 63,112 | 0 | 0 | 0.00% | 0 |
23.09.12 | 20,400 | 350 | 70,136 | 0 | 0 | 0.00% | 0 |
23.09.11 | 20,550 | 150 | 48,432 | 0 | 0 | 0.00% | 0 |
23.09.08 | 20,700 | 150 | 49,080 | 0 | 0 | 0.00% | 0 |
23.09.07 | 21,200 | 500 | 109,336 | 0 | 0 | 0.00% | 0 |
23.09.06 | 21,400 | 200 | 113,327 | 0 | 0 | 0.00% | 0 |
23.09.05 | 21,300 | 100 | 112,329 | 0 | 0 | 0.00% | 0 |
23.09.04 | 21,700 | 400 | 54,669 | 0 | 0 | 0.00% | 0 |
23.09.01 | 21,950 | 250 | 92,563 | 0 | 0 | 0.00% | 0 |
23.08.31 | 22,550 | 600 | 105,729 | 0 | 0 | 0.00% | 0 |
23.08.30 | 22,500 | 50 | 82,222 | 0 | 0 | 0.00% | 0 |
23.08.29 | 22,000 | 500 | 172,691 | 0 | 0 | 0.00% | 0 |
23.08.28 | 21,900 | 100 | 119,695 | 0 | 0 | 0.00% | 0 |
23.08.25 | 21,550 | 350 | 182,397 | 0 | 0 | 0.00% | 0 |
23.08.24 | 21,100 | 450 | 163,236 | 0 | 0 | 0.00% | 0 |
23.08.23 | 22,250 | 1,150 | 460,627 | 0 | 0 | 0.00% | 0 |
23.08.22 | 21,500 | 750 | 274,236 | 0 | 0 | 0.00% | 0 |
23.08.21 | 22,050 | 550 | 433,007 | 0 | 0 | 0.00% | 0 |
23.08.18 | 23,450 | 1,400 | 482,613 | 0 | 0 | 0.00% | 0 |
23.08.17 | 30,150 | 6,700 | 1,485,950 | 0 | 0 | 0.00% | 0 |
23.08.16 | 26,350 | 3,800 | 3,922,676 | 0 | 0 | 0.00% | 0 |
23.08.14 | 23,000 | 3,350 | 2,678,142 | 0 | 0 | 0.00% | 0 |
23.08.11 | 23,800 | 800 | 565,408 | 0 | 0 | 0.00% | 0 |
23.08.10 | 25,000 | 1,200 | 897,601 | 0 | 0 | 0.00% | 0 |
23.08.09 | 21,500 | 3,500 | 2,106,681 | 0 | 0 | 0.00% | 0 |
23.08.08 | 25,500 | 4,000 | 2,621,894 | 0 | 0 | 0.00% | 0 |
23.08.07 | 22,800 | 2,700 | 3,230,980 | 0 | 0 | 0.00% | 0 |
23.08.04 | 27,350 | 4,550 | 2,044,407 | 0 | 0 | 0.00% | 0 |
23.08.03 | 28,300 | 950 | 5,733,690 | 0 | 0 | 0.00% | 0 |
23.08.02 | 21,800 | 6,500 | 2,199,467 | 0 | 0 | 0.00% | 0 |
23.08.01 | 20,800 | 1,000 | 566,141 | 0 | 0 | 0.00% | 0 |
23.07.31 | 17,960 | 2,840 | 467,839 | 0 | 0 | 0.00% | 0 |
23.07.28 | 17,960 | 0 | 17,931 | 0 | 0 | 0.00% | 0 |
23.07.27 | 18,050 | 90 | 27,942 | 0 | 0 | 0.00% | 0 |
23.07.26 | 18,080 | 150 | 22,241 | 0 | 0 | 0.00% | 0 |
23.07.25 | 18,200 | 120 | 27,047 | 0 | 0 | 0.00% | 0 |
23.07.24 | 18,780 | 580 | 29,868 | 0 | 0 | 0.00% | 0 |
23.07.21 | 18,750 | 30 | 5,498 | 0 | 0 | 0.00% | 0 |
23.07.20 | 18,680 | 70 | 9,689 | 0 | 0 | 0.00% | 0 |
23.07.19 | 18,700 | 20 | 9,831 | 0 | 0 | 0.00% | 0 |
23.07.18 | 18,750 | 50 | 7,901 | 0 | 0 | 0.00% | 0 |
23.07.17 | 18,900 | 150 | 21,159 | 0 | 0 | 0.00% | 0 |
23.07.14 | 19,100 | 200 | 13,759 | 0 | 0 | 0.00% | 0 |
23.07.13 | 19,100 | 0 | 10,596 | 0 | 0 | 0.00% | 0 |
23.07.12 | 18,880 | 220 | 12,384 | 0 | 0 | 0.00% | 0 |
23.07.11 | 18,970 | 90 | 6,357 | 0 | 0 | 0.00% | 0 |
23.07.10 | 18,890 | 80 | 10,869 | 0 | 0 | 0.00% | 0 |
23.07.07 | 19,060 | 170 | 14,560 | 0 | 0 | 0.00% | 0 |
23.07.06 | 19,060 | 0 | 13,620 | 0 | 0 | 0.00% | 0 |
23.07.05 | 19,040 | 20 | 15,937 | 0 | 0 | 0.00% | 0 |
23.07.04 | 19,100 | 60 | 8,387 | 0 | 0 | 0.00% | 0 |
23.07.03 | 18,980 | 120 | 14,516 | 0 | 0 | 0.00% | 0 |
23.06.30 | 18,900 | 80 | 4,472 | 0 | 0 | 0.00% | 0 |
23.06.29 | 19,060 | 160 | 15,040 | 0 | 0 | 0.00% | 0 |
23.06.28 | 19,000 | 60 | 10,552 | 0 | 0 | 0.00% | 0 |
23.06.27 | 18,960 | 40 | 9,996 | 0 | 0 | 0.00% | 0 |
23.06.26 | 19,130 | 170 | 16,300 | 0 | 0 | 0.00% | 0 |
23.06.23 | 19,010 | 120 | 24,255 | 0 | 0 | 0.00% | 0 |
23.06.22 | 18,910 | 100 | 10,143 | 0 | 0 | 0.00% | 0 |
23.06.21 | 19,250 | 340 | 22,658 | 0 | 0 | 0.00% | 0 |
23.06.20 | 18,800 | 450 | 38,618 | 0 | 0 | 0.00% | 0 |
23.06.19 | 18,450 | 350 | 21,007 | 0 | 0 | 0.00% | 0 |
23.06.16 | 18,790 | 340 | 24,932 | 0 | 0 | 0.00% | 0 |
23.06.15 | 18,860 | 70 | 20,600 | 0 | 0 | 0.00% | 0 |
23.06.14 | 18,700 | 160 | 16,707 | 0 | 0 | 0.00% | 0 |
23.06.13 | 18,580 | 120 | 12,375 | 0 | 0 | 0.00% | 0 |
23.06.12 | 18,670 | 90 | 18,224 | 0 | 0 | 0.00% | 0 |
23.06.09 | 18,650 | 20 | 43,529 | 0 | 0 | 0.00% | 0 |
23.06.08 | 18,770 | 120 | 13,689 | 0 | 0 | 0.00% | 0 |
23.06.07 | 18,840 | 70 | 12,639 | 0 | 0 | 0.00% | 0 |
23.06.05 | 18,710 | 130 | 11,899 | 0 | 0 | 0.00% | 0 |
23.06.02 | 18,340 | 370 | 13,320 | 0 | 0 | 0.00% | 0 |
23.06.01 | 18,430 | 90 | 17,988 | 0 | 0 | 0.00% | 0 |
23.05.31 | 18,550 | 120 | 15,204 | 0 | 0 | 0.00% | 0 |
23.05.30 | 18,390 | 160 | 5,915 | 0 | 0 | 0.00% | 0 |
23.05.26 | 18,790 | 400 | 21,595 | 0 | 0 | 0.00% | 0 |
23.05.25 | 18,850 | 60 | 6,725 | 0 | 0 | 0.00% | 0 |
23.05.24 | 18,870 | 20 | 10,207 | 0 | 0 | 0.00% | 0 |
23.05.23 | 18,730 | 140 | 13,834 | 0 | 0 | 0.00% | 0 |
23.05.22 | 18,720 | 10 | 12,734 | 0 | 0 | 0.00% | 0 |
23.05.19 | 18,680 | 40 | 18,481 | 0 | 0 | 0.00% | 0 |
23.05.18 | 18,660 | 20 | 9,952 | 0 | 0 | 0.00% | 0 |
23.05.17 | 18,620 | 40 | 8,852 | 0 | 0 | 0.00% | 0 |
23.05.16 | 18,740 | 120 | 25,354 | 0 | 0 | 0.00% | 0 |
23.05.15 | 18,880 | 140 | 16,832 | 0 | 0 | 0.00% | 0 |
23.05.12 | 19,110 | 230 | 18,731 | 0 | 0 | 0.00% | 0 |
23.05.11 | 18,920 | 190 | 21,448 | 0 | 0 | 0.00% | 0 |
23.05.10 | 19,100 | 180 | 20,169 | 0 | 0 | 0.00% | 0 |
23.05.09 | 19,200 | 100 | 36,193 | 0 | 0 | 0.00% | 0 |
23.05.08 | 19,040 | 160 | 11,767 | 0 | 0 | 0.00% | 0 |
23.05.04 | 19,010 | 30 | 9,220 | 0 | 0 | 0.00% | 0 |
23.05.03 | 19,140 | 130 | 8,046 | 0 | 0 | 0.00% | 0 |
23.05.02 | 18,960 | 180 | 11,126 | 0 | 0 | 0.00% | 0 |
23.04.28 | 19,180 | 220 | 36,445 | 0 | 0 | 0.00% | 0 |
23.04.27 | 19,510 | 330 | 24,737 | 0 | 0 | 0.00% | 0 |
23.04.26 | 19,980 | 470 | 50,773 | 0 | 0 | 0.00% | 0 |
23.04.25 | 19,970 | 10 | 34,939 | 0 | 0 | 0.00% | 0 |
23.04.24 | 20,300 | 330 | 39,780 | 0 | 0 | 0.00% | 0 |
23.04.21 | 20,450 | 150 | 13,600 | 0 | 0 | 0.00% | 0 |
23.04.20 | 20,750 | 300 | 20,565 | 0 | 0 | 0.00% | 0 |
23.04.19 | 20,950 | 200 | 75,895 | 0 | 0 | 0.00% | 0 |
23.04.18 | 20,750 | 200 | 46,690 | 0 | 0 | 0.00% | 0 |
23.04.17 | 19,980 | 770 | 52,726 | 0 | 0 | 0.00% | 0 |
23.04.14 | 19,810 | 190 | 36,031 | 0 | 0 | 0.00% | 0 |
23.04.13 | 19,860 | 50 | 20,618 | 0 | 0 | 0.00% | 0 |
23.04.12 | 19,870 | 10 | 25,192 | 0 | 0 | 0.00% | 0 |
23.04.11 | 19,980 | 110 | 20,786 | 0 | 0 | 0.00% | 0 |
23.04.10 | 20,050 | 70 | 60,092 | 0 | 0 | 0.00% | 0 |
23.04.07 | 20,400 | 350 | 35,663 | 0 | 0 | 0.00% | 0 |
23.04.06 | 20,500 | 100 | 9,942 | 0 | 0 | 0.00% | 0 |
23.04.05 | 20,500 | 0 | 16,642 | 0 | 0 | 0.00% | 0 |
23.04.04 | 20,350 | 150 | 21,390 | 0 | 0 | 0.00% | 0 |
23.04.03 | 20,450 | 100 | 21,139 | 0 | 0 | 0.00% | 0 |
23.03.31 | 20,550 | 100 | 17,686 | 0 | 0 | 0.00% | 0 |
23.03.30 | 20,350 | 200 | 18,532 | 0 | 0 | 0.00% | 0 |
23.03.29 | 20,550 | 200 | 15,611 | 0 | 0 | 0.00% | 0 |
23.03.28 | 20,200 | 350 | 16,675 | 0 | 0 | 0.00% | 0 |
23.03.27 | 20,100 | 100 | 30,485 | 0 | 0 | 0.00% | 0 |
23.03.24 | 19,900 | 200 | 17,220 | 0 | 0 | 0.00% | 0 |
23.03.23 | 19,940 | 40 | 20,258 | 0 | 0 | 0.00% | 0 |
23.03.22 | 20,050 | 110 | 20,678 | 0 | 0 | 0.00% | 0 |
23.03.21 | 20,100 | 50 | 13,222 | 0 | 0 | 0.00% | 0 |
23.03.20 | 20,300 | 200 | 18,126 | 0 | 0 | 0.00% | 0 |
23.03.17 | 20,550 | 250 | 24,708 | 0 | 0 | 0.00% | 0 |
23.03.16 | 20,600 | 50 | 15,933 | 0 | 0 | 0.00% | 0 |
23.03.15 | 19,920 | 680 | 15,133 | 0 | 0 | 0.00% | 0 |
23.03.14 | 20,750 | 830 | 32,511 | 0 | 0 | 0.00% | 0 |
23.03.13 | 21,100 | 350 | 16,510 | 0 | 0 | 0.00% | 0 |
23.03.10 | 21,300 | 200 | 16,717 | 0 | 0 | 0.00% | 0 |
23.03.09 | 21,400 | 100 | 13,235 | 0 | 0 | 0.00% | 0 |
23.03.08 | 22,000 | 600 | 27,609 | 0 | 0 | 0.00% | 0 |
23.03.07 | 21,700 | 300 | 25,941 | 0 | 0 | 0.00% | 0 |
23.03.06 | 22,000 | 300 | 28,823 | 0 | 0 | 0.00% | 0 |
23.03.03 | 21,950 | 50 | 16,852 | 0 | 0 | 0.00% | 0 |
23.03.02 | 21,650 | 300 | 25,209 | 0 | 0 | 0.00% | 0 |
23.02.28 | 22,150 | 500 | 21,503 | 0 | 0 | 0.00% | 0 |
23.02.27 | 21,750 | 400 | 20,794 | 0 | 0 | 0.00% | 0 |
23.02.24 | 22,350 | 600 | 39,726 | 0 | 0 | 0.00% | 0 |
23.02.23 | 22,650 | 300 | 38,343 | 0 | 0 | 0.00% | 0 |
23.02.22 | 22,600 | 50 | 44,827 | 0 | 0 | 0.00% | 0 |
23.02.21 | 22,550 | 50 | 117,976 | 0 | 0 | 0.00% | 0 |
23.02.20 | 21,500 | 1,050 | 117,709 | 0 | 0 | 0.00% | 0 |
23.02.17 | 20,900 | 600 | 38,888 | 0 | 0 | 0.00% | 0 |
23.02.16 | 20,600 | 300 | 23,481 | 0 | 0 | 0.00% | 0 |
23.02.15 | 21,050 | 450 | 28,654 | 0 | 0 | 0.00% | 0 |
23.02.14 | 21,150 | 100 | 31,470 | 0 | 0 | 0.00% | 0 |
23.02.13 | 21,000 | 150 | 54,468 | 0 | 0 | 0.00% | 0 |
23.02.10 | 20,500 | 500 | 34,597 | 0 | 0 | 0.00% | 0 |
23.02.09 | 20,500 | 0 | 10,551 | 0 | 0 | 0.00% | 0 |
23.02.08 | 20,450 | 50 | 18,521 | 0 | 0 | 0.00% | 0 |
23.02.06 | 20,300 | 350 | 22,160 | 0 | 0 | 0.00% | 0 |
23.02.03 | 20,650 | 350 | 31,922 | 0 | 0 | 0.00% | 0 |
23.02.02 | 20,800 | 150 | 27,252 | 0 | 0 | 0.00% | 0 |
23.02.01 | 20,650 | 150 | 20,008 | 0 | 0 | 0.00% | 0 |
23.01.31 | 20,750 | 100 | 21,063 | 0 | 0 | 0.00% | 0 |
23.01.30 | 21,000 | 250 | 20,377 | 0 | 0 | 0.00% | 0 |
23.01.27 | 21,400 | 300 | 38,835 | 0 | 0 | 0.00% | 0 |
23.01.25 | 21,200 | 150 | 13,916 | 0 | 0 | 0.00% | 0 |
23.01.20 | 21,200 | 550 | 22,732 | 0 | 0 | 0.00% | 0 |
23.01.19 | 20,650 | 100 | 22,116 | 0 | 0 | 0.00% | 0 |
23.01.18 | 20,750 | 550 | 28,606 | 0 | 0 | 0.00% | 0 |
23.01.17 | 21,300 | 300 | 18,350 | 0 | 0 | 0.00% | 0 |
23.01.16 | 21,600 | 200 | 18,512 | 0 | 0 | 0.00% | 0 |
23.01.13 | 21,800 | 50 | 29,704 | 0 | 0 | 0.00% | 0 |
23.01.12 | 21,850 | 650 | 59,634 | 0 | 0 | 0.00% | 0 |
23.01.11 | 22,500 | 300 | 42,899 | 0 | 0 | 0.00% | 0 |
23.01.10 | 22,200 | 700 | 43,337 | 0 | 0 | 0.00% | 0 |
23.01.09 | 21,500 | 650 | 27,115 | 0 | 0 | 0.00% | 0 |
23.01.06 | 20,850 | 750 | 30,594 | 0 | 0 | 0.00% | 0 |
23.01.05 | 20,100 | 100 | 13,435 | 0 | 0 | 0.00% | 0 |
23.01.04 | 20,000 | 0 | 16,533 | 0 | 0 | 0.00% | 0 |
23.01.03 | 20,000 | 500 | 31,208 | 0 | 0 | 0.00% | 0 |
23.01.02 | 19,500 | 0 | 32,563 | 0 | 0 | 0.00% | 0 |
22.12.29 | 19,500 | 500 | 46,138 | 0 | 0 | 0.00% | 0 |
22.12.28 | 20,000 | 700 | 27,629 | 0 | 0 | 0.00% | 0 |
22.12.27 | 22,500 | 550 | 44,710 | 0 | 0 | 0.00% | 0 |
22.12.26 | 21,950 | 600 | 149,639 | 0 | 0 | 0.00% | 0 |
22.12.23 | 21,350 | 900 | 54,524 | 0 | 0 | 0.00% | 0 |
22.12.22 | 22,250 | 200 | 22,931 | 0 | 0 | 0.00% | 0 |
22.12.21 | 22,450 | 200 | 38,662 | 0 | 0 | 0.00% | 0 |
22.12.20 | 22,250 | 250 | 27,752 | 0 | 0 | 0.00% | 0 |
22.12.19 | 22,500 | 300 | 26,396 | 0 | 0 | 0.00% | 0 |
22.12.16 | 22,200 | 150 | 43,482 | 0 | 0 | 0.00% | 0 |
22.12.15 | 22,350 | 100 | 49,912 | 0 | 0 | 0.00% | 0 |
22.12.14 | 22,450 | 50 | 31,684 | 0 | 0 | 0.00% | 0 |
22.12.13 | 22,400 | 600 | 60,301 | 0 | 0 | 0.00% | 0 |
22.12.12 | 23,000 | 950 | 65,032 | 0 | 0 | 0.00% | 0 |
22.12.09 | 23,950 | 200 | 142,838 | 0 | 0 | 0.00% | 0 |
22.12.08 | 24,150 | 1,500 | 149,191 | 0 | 0 | 0.00% | 0 |
22.12.07 | 25,650 | 500 | 114,045 | 0 | 0 | 0.00% | 0 |
22.12.06 | 25,150 | 1,750 | 235,679 | 0 | 0 | 0.00% | 0 |
22.12.05 | 26,900 | 1,450 | 142,886 | 0 | 0 | 0.00% | 0 |
22.12.02 | 25,450 | 300 | 104,557 | 0 | 0 | 0.00% | 0 |
22.12.01 | 25,150 | 1,300 | 121,393 | 0 | 0 | 0.00% | 0 |
22.11.30 | 23,850 | 50 | 45,284 | 0 | 0 | 0.00% | 0 |
22.11.29 | 23,800 | 600 | 69,348 | 0 | 0 | 0.00% | 0 |
22.11.28 | 23,200 | 0 | 66,910 | 0 | 0 | 0.00% | 0 |
22.11.25 | 23,200 | 550 | 51,380 | 0 | 0 | 0.00% | 0 |
22.11.24 | 22,650 | 0 | 204,198 | 0 | 0 | 0.00% | 0 |
22.11.23 | 22,650 | 1,150 | 118,516 | 0 | 0 | 0.00% | 0 |
22.11.22 | 21,500 | 50 | 56,747 | 0 | 0 | 0.00% | 0 |
22.11.21 | 21,450 | 1,000 | 125,400 | 0 | 0 | 0.00% | 0 |
22.11.18 | 20,450 | 100 | 18,326 | 0 | 0 | 0.00% | 0 |
22.11.17 | 20,350 | 0 | 23,427 | 0 | 0 | 0.00% | 0 |
22.11.16 | 20,350 | 250 | 19,822 | 0 | 0 | 0.00% | 0 |
22.11.15 | 20,100 | 250 | 33,697 | 0 | 0 | 0.00% | 0 |
22.11.14 | 19,850 | 450 | 37,919 | 0 | 0 | 0.00% | 0 |
22.11.11 | 19,400 | 300 | 21,462 | 0 | 0 | 0.00% | 0 |
22.11.10 | 19,100 | 50 | 10,083 | 0 | 0 | 0.00% | 0 |
22.11.09 | 19,050 | 100 | 23,410 | 0 | 0 | 0.00% | 0 |
22.11.08 | 18,950 | 50 | 8,809 | 0 | 0 | 0.00% | 0 |
22.11.07 | 18,900 | 200 | 10,391 | 0 | 0 | 0.00% | 0 |
22.11.04 | 18,700 | 350 | 18,465 | 0 | 0 | 0.00% | 0 |
22.11.03 | 18,350 | 50 | 10,089 | 0 | 0 | 0.00% | 0 |
22.11.02 | 18,300 | 50 | 13,865 | 0 | 0 | 0.00% | 0 |
22.11.01 | 18,350 | 400 | 11,348 | 0 | 0 | 0.00% | 0 |
22.10.31 | 17,950 | 0 | 6,314 | 0 | 0 | 0.00% | 0 |
22.10.28 | 17,950 | 200 | 5,510 | 0 | 0 | 0.00% | 0 |
22.10.27 | 18,150 | 550 | 17,493 | 0 | 0 | 0.00% | 0 |
22.10.26 | 17,600 | 100 | 10,301 | 0 | 0 | 0.00% | 0 |
22.10.25 | 17,500 | 100 | 5,450 | 0 | 0 | 0.00% | 0 |
22.10.24 | 17,600 | 50 | 14,261 | 0 | 0 | 0.00% | 0 |
22.10.21 | 17,550 | 150 | 12,960 | 0 | 0 | 0.00% | 0 |
22.10.20 | 17,400 | 200 | 4,193 | 0 | 0 | 0.00% | 0 |
22.10.19 | 17,600 | 150 | 7,281 | 0 | 0 | 0.00% | 0 |
22.10.18 | 17,750 | 100 | 15,227 | 0 | 0 | 0.00% | 0 |
22.10.17 | 17,650 | 250 | 12,693 | 0 | 0 | 0.00% | 0 |
22.10.14 | 17,400 | 300 | 24,689 | 0 | 0 | 0.00% | 0 |
22.10.13 | 17,100 | 700 | 33,783 | 0 | 0 | 0.00% | 0 |
22.10.12 | 17,800 | 100 | 20,810 | 0 | 0 | 0.00% | 0 |
22.10.11 | 17,900 | 150 | 18,724 | 0 | 0 | 0.00% | 0 |
22.10.07 | 18,050 | 0 | 19,269 | 0 | 0 | 0.00% | 0 |
22.10.06 | 18,050 | 550 | 21,251 | 0 | 0 | 0.00% | 0 |
22.10.05 | 17,500 | 200 | 13,765 | 0 | 0 | 0.00% | 0 |
22.10.04 | 17,700 | 650 | 20,791 | 0 | 0 | 0.00% | 0 |
22.09.30 | 17,050 | 150 | 21,977 | 0 | 0 | 0.00% | 0 |
22.09.29 | 16,900 | 0 | 14,323 | 0 | 0 | 0.00% | 0 |
22.09.28 | 16,900 | 500 | 33,172 | 0 | 0 | 0.00% | 0 |
22.09.27 | 17,400 | 150 | 33,280 | 0 | 0 | 0.00% | 0 |
22.09.26 | 17,550 | 1,100 | 46,739 | 0 | 0 | 0.00% | 0 |
22.09.23 | 18,650 | 0 | 50,118 | 0 | 0 | 0.00% | 0 |
22.09.22 | 18,650 | 450 | 23,753 | 0 | 0 | 0.00% | 0 |
22.09.21 | 19,100 | 0 | 21,423 | 0 | 0 | 0.00% | 0 |
22.09.20 | 19,100 | 100 | 10,948 | 0 | 0 | 0.00% | 0 |
22.09.19 | 19,000 | 500 | 30,672 | 0 | 0 | 0.00% | 0 |
22.09.16 | 19,500 | 50 | 46,375 | 0 | 0 | 0.00% | 0 |
22.09.15 | 19,550 | 150 | 14,413 | 0 | 0 | 0.00% | 0 |
22.09.14 | 19,700 | 150 | 14,872 | 0 | 0 | 0.00% | 0 |
22.09.13 | 19,850 | 750 | 34,096 | 0 | 0 | 0.00% | 0 |
22.09.08 | 19,100 | 150 | 28,157 | 0 | 0 | 0.00% | 0 |
22.09.07 | 19,250 | 500 | 54,687 | 0 | 0 | 0.00% | 0 |
22.09.06 | 19,750 | 50 | 19,007 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.