삼일기업공사
(002290) I 코스닥 건설 11.22 15:043,110 | 전일 | 3,030 | 고가 | 3,115 | 상한가 | 3,935 |
거래량 (주) |
45,124 |
80 2.64% | 시가 | 3,045 | 저가 | 3,015 | 하한가 | 2,125 |
거래대금 (백만) |
138 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,030 | 0 | 26,165 | -763 | 18,584 | 0.15% | 12,381,416 |
24.11.20 | 2,995 | 35 | 35,206 | -335 | 19,347 | 0.16% | 12,380,653 |
24.11.19 | 2,985 | 10 | 17,752 | -618 | 19,682 | 0.16% | 12,380,318 |
24.11.18 | 2,910 | 75 | 67,523 | -451 | 20,300 | 0.16% | 12,379,700 |
24.11.15 | 2,860 | 50 | 41,587 | 1,258 | 20,751 | 0.17% | 12,379,249 |
24.11.14 | 2,815 | 35 | 43,699 | -451 | 19,493 | 0.16% | 12,380,507 |
24.11.13 | 2,845 | 30 | 34,642 | -2,069 | 19,944 | 0.16% | 12,380,056 |
24.11.12 | 2,860 | 15 | 34,618 | -678 | 22,013 | 0.18% | 12,377,987 |
24.11.11 | 2,890 | 30 | 25,816 | -578 | 22,691 | 0.18% | 12,377,309 |
24.11.08 | 2,900 | 10 | 5,066 | -379 | 23,269 | 0.19% | 12,376,731 |
24.11.07 | 2,905 | 5 | 18,375 | 23,648 | 23,648 | 0.19% | 12,376,352 |
24.11.06 | 2,885 | 20 | 13,989 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,885 | 0 | 3,359 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,860 | 25 | 41,685 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,865 | 5 | 6,535 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,865 | 0 | 5,442 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,865 | 0 | 24,577 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,865 | 0 | 13,285 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,815 | 50 | 8,696 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,855 | 40 | 24,590 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,865 | 10 | 3,458 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,845 | 20 | 4,373 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,885 | 40 | 9,226 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,885 | 0 | 10,274 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,895 | 10 | 3,229 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,900 | 5 | 17,178 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,900 | 0 | 3,955 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,905 | 5 | 5,039 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,905 | 0 | 7,345 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,920 | 15 | 7,476 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,945 | 25 | 31,115 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,950 | 5 | 9,295 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,945 | 5 | 92,594 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,920 | 25 | 7,787 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,915 | 5 | 14,613 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,970 | 55 | 21,441 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,975 | 5 | 3,892 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,960 | 15 | 6,772 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,945 | 15 | 8,623 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,900 | 45 | 8,166 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,900 | 0 | 20,465 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,885 | 15 | 7,122 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,875 | 10 | 5,965 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,855 | 20 | 17,414 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,850 | 5 | 3,858 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,840 | 10 | 8,345 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,810 | 30 | 5,514 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,795 | 15 | 20,433 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,855 | 60 | 40,044 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,860 | 5 | 10,435 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,950 | 90 | 40,199 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,935 | 15 | 7,844 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,955 | 20 | 21,865 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,955 | 0 | 3,862 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,980 | 25 | 5,663 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,005 | 25 | 6,181 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,995 | 10 | 11,503 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,980 | 15 | 8,236 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,985 | 5 | 15,318 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,000 | 15 | 13,205 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,045 | 45 | 17,970 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,030 | 15 | 14,929 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,050 | 20 | 7,536 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,040 | 10 | 5,292 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,035 | 5 | 11,396 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,015 | 20 | 15,003 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,005 | 10 | 10,432 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,955 | 50 | 13,229 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,900 | 55 | 17,747 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,850 | 50 | 61,026 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,805 | 45 | 49,877 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,140 | 335 | 97,363 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,170 | 30 | 20,194 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,150 | 20 | 23,422 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,165 | 15 | 28,280 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,165 | 0 | 6,125 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,155 | 10 | 9,894 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,170 | 15 | 24,977 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,200 | 30 | 14,770 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,200 | 0 | 16,133 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,215 | 15 | 13,238 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,235 | 20 | 11,988 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,210 | 25 | 11,673 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,195 | 15 | 41,975 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,225 | 30 | 27,941 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,230 | 5 | 15,233 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,245 | 15 | 25,904 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,250 | 5 | 5,703 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,225 | 25 | 7,360 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,260 | 35 | 10,616 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,265 | 5 | 7,970 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,185 | 80 | 7,556 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,220 | 35 | 7,935 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,210 | 10 | 9,697 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,230 | 20 | 36,882 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,300 | 70 | 43,208 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,320 | 20 | 36,575 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,285 | 35 | 7,459 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,315 | 30 | 15,654 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,310 | 5 | 17,400 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,345 | 35 | 21,495 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,355 | 10 | 37,465 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,490 | 135 | 123,198 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,425 | 65 | 31,559 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,435 | 10 | 38,831 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,500 | 65 | 42,637 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,445 | 55 | 70,457 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,445 | 0 | 68,131 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,490 | 45 | 76,293 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,580 | 90 | 270,552 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,570 | 10 | 68,858 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,665 | 95 | 16,882 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,660 | 5 | 24,562 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,665 | 5 | 15,473 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,575 | 90 | 52,331 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,545 | 30 | 44,503 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,550 | 5 | 6,638 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,555 | 5 | 25,844 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,570 | 15 | 14,818 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,570 | 0 | 22,702 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,555 | 15 | 20,338 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,575 | 20 | 7,123 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,620 | 45 | 48,915 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,675 | 55 | 13,744 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,680 | 5 | 15,913 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,715 | 35 | 16,633 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,710 | 5 | 66,388 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,745 | 35 | 14,708 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,760 | 15 | 35,028 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,685 | 75 | 146,272 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,695 | 10 | 35,534 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,730 | 35 | 27,673 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,780 | 50 | 51,490 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,790 | 10 | 53,724 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,800 | 10 | 26,642 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,675 | 125 | 143,860 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,680 | 5 | 39,593 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,635 | 45 | 38,973 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,735 | 100 | 38,451 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,670 | 65 | 46,565 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,685 | 15 | 18,724 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,710 | 25 | 26,456 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,685 | 25 | 52,817 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,630 | 55 | 73,672 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,525 | 105 | 45,974 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,485 | 40 | 38,519 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,460 | 25 | 91,237 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,530 | 70 | 69,133 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,425 | 105 | 174,817 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,655 | 230 | 129,941 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,610 | 45 | 95,915 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,600 | 10 | 36,262 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,605 | 5 | 24,490 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,610 | 5 | 36,057 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,620 | 10 | 17,612 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,630 | 10 | 42,264 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,655 | 25 | 44,939 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,680 | 25 | 25,560 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,670 | 10 | 34,025 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,680 | 10 | 19,025 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,680 | 0 | 22,259 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,610 | 70 | 40,016 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,625 | 15 | 20,180 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,575 | 50 | 23,917 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,580 | 5 | 14,504 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,500 | 80 | 40,135 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,470 | 30 | 21,450 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,450 | 20 | 12,873 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,470 | 20 | 9,664 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,425 | 45 | 23,179 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,520 | 95 | 39,381 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,445 | 75 | 23,656 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,520 | 75 | 53,311 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,540 | 20 | 17,926 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,545 | 5 | 32,400 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,610 | 65 | 50,663 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,635 | 25 | 25,103 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,645 | 10 | 16,727 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,655 | 10 | 10,226 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,700 | 45 | 19,459 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,750 | 50 | 56,227 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,820 | 70 | 8,276 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,835 | 15 | 13,383 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,825 | 10 | 17,056 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,775 | 50 | 27,630 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,870 | 95 | 28,063 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,815 | 55 | 48,364 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,820 | 5 | 20,983 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,810 | 10 | 23,335 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,815 | 5 | 32,125 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,810 | 5 | 60,562 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,810 | 0 | 31,690 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,835 | 25 | 30,148 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,790 | 45 | 48,871 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,750 | 40 | 25,904 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,745 | 5 | 59,234 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,610 | 135 | 139,929 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,605 | 5 | 57,015 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,130 | 525 | 391,520 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,130 | 0 | 47,397 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,955 | 175 | 80,913 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,955 | 0 | 24,826 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,975 | 20 | 32,536 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,960 | 15 | 15,153 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,960 | 0 | 38,672 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,905 | 55 | 34,361 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,985 | 80 | 46,377 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,985 | 0 | 40,524 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,130 | 145 | 61,219 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,150 | 20 | 18,361 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,005 | 145 | 69,714 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,090 | 85 | 71,037 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,125 | 35 | 78,137 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,280 | 155 | 72,072 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,235 | 45 | 48,508 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,270 | 35 | 32,794 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,220 | 50 | 60,840 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,130 | 90 | 46,511 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,155 | 25 | 44,234 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,235 | 80 | 49,876 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,355 | 120 | 60,170 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,245 | 110 | 100,781 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,335 | 90 | 46,188 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,330 | 5 | 43,759 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,355 | 25 | 69,126 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,310 | 45 | 54,708 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,250 | 60 | 95,595 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,250 | 0 | 45,998 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,230 | 20 | 112,473 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,225 | 5 | 43,960 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,185 | 40 | 116,196 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,135 | 50 | 129,772 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,150 | 15 | 39,261 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,185 | 35 | 62,978 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,195 | 10 | 81,034 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,095 | 100 | 102,651 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,125 | 30 | 61,795 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,015 | 110 | 95,811 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,000 | 15 | 50,321 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,045 | 45 | 62,541 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,145 | 100 | 49,526 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,205 | 60 | 52,725 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,225 | 20 | 66,230 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,185 | 40 | 67,642 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,120 | 65 | 137,078 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,065 | 55 | 101,651 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,060 | 5 | 79,717 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,060 | 25 | 145,713 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,945 | 115 | 102,126 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,865 | 80 | 70,547 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,020 | 155 | 57,931 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,890 | 130 | 179,555 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,085 | 195 | 151,209 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,205 | 120 | 142,422 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,270 | 65 | 149,980 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,205 | 65 | 242,190 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,035 | 170 | 342,823 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,000 | 35 | 89,058 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,975 | 25 | 103,888 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,015 | 40 | 91,815 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,945 | 70 | 162,173 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,970 | 25 | 94,361 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,995 | 25 | 109,583 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,995 | 0 | 143,487 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,880 | 115 | 390,816 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,885 | 5 | 137,319 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,735 | 150 | 598,162 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,665 | 70 | 125,042 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,690 | 25 | 134,512 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,690 | 0 | 39,645 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,645 | 45 | 38,682 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,695 | 50 | 83,985 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,725 | 30 | 43,493 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,735 | 10 | 64,212 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,590 | 145 | 175,960 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,555 | 35 | 20,773 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,385 | 170 | 54,726 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,620 | 235 | 61,632 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,500 | 120 | 76,301 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,500 | 0 | 29,781 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,500 | 0 | 56,253 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,605 | 105 | 29,826 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,635 | 30 | 23,358 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,665 | 30 | 21,013 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,700 | 35 | 21,899 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,700 | 0 | 20,539 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,600 | 100 | 21,810 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,570 | 30 | 27,800 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,600 | 30 | 16,996 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,670 | 70 | 43,528 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,695 | 25 | 29,857 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,655 | 40 | 29,861 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,655 | 0 | 52,658 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,760 | 105 | 913,253 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,795 | 35 | 51,567 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,800 | 5 | 37,744 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,740 | 60 | 57,413 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,725 | 15 | 34,383 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,725 | 0 | 30,271 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,690 | 35 | 41,879 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,665 | 25 | 60,753 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,535 | 130 | 37,920 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,520 | 15 | 154,236 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,530 | 10 | 22,889 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,540 | 10 | 47,326 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,535 | 5 | 51,365 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,530 | 5 | 40,715 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,455 | 75 | 92,248 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,455 | 0 | 55,499 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,420 | 35 | 17,454 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,400 | 20 | 19,626 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,440 | 40 | 12,257 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,430 | 10 | 33,492 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,510 | 80 | 19,087 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,440 | 70 | 39,575 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,390 | 50 | 31,031 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,395 | 5 | 25,812 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,430 | 35 | 18,745 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,435 | 5 | 20,167 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,370 | 65 | 23,868 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,300 | 70 | 26,053 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,190 | 110 | 20,848 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,360 | 130 | 87,031 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,450 | 90 | 57,706 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,450 | 0 | 40,181 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,460 | 10 | 17,486 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,465 | 5 | 16,163 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,455 | 10 | 19,531 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,490 | 35 | 42,787 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,415 | 75 | 72,777 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,430 | 15 | 126,492 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,425 | 5 | 37,429 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,450 | 25 | 81,572 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,450 | 0 | 16,586 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,435 | 15 | 25,696 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,470 | 35 | 39,557 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,500 | 30 | 23,795 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,515 | 15 | 23,503 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,515 | 0 | 39,712 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,520 | 5 | 38,200 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,490 | 30 | 40,283 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,565 | 75 | 63,273 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,680 | 115 | 120,326 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,720 | 40 | 29,132 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,660 | 60 | 51,430 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,660 | 0 | 16,706 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,730 | 70 | 17,143 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,790 | 60 | 16,247 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,730 | 60 | 27,579 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,650 | 80 | 35,625 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,665 | 15 | 64,085 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,780 | 115 | 78,374 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,775 | 5 | 39,019 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,920 | 145 | 189,818 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,860 | 60 | 91,641 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,840 | 20 | 24,627 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,775 | 65 | 124,945 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,780 | 5 | 18,746 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,795 | 15 | 24,706 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,785 | 10 | 16,605 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,785 | 0 | 21,953 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,815 | 30 | 12,100 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,875 | 60 | 26,985 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,820 | 55 | 40,379 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,805 | 15 | 84,750 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,845 | 40 | 35,217 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,805 | 40 | 50,069 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,690 | 115 | 100,797 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,685 | 5 | 20,981 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,695 | 10 | 31,635 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,695 | 0 | 34,857 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,695 | 0 | 54,476 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,695 | 0 | 43,414 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,690 | 5 | 47,021 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,635 | 55 | 109,680 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,565 | 70 | 169,833 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,560 | 5 | 17,881 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,490 | 70 | 76,416 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,480 | 10 | 27,452 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,425 | 55 | 23,398 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,400 | 25 | 66,563 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,380 | 20 | 23,296 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,385 | 5 | 22,115 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,385 | 0 | 19,324 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,410 | 25 | 44,353 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,470 | 60 | 25,546 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,530 | 45 | 29,486 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,560 | 60 | 19,785 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,525 | 35 | 31,452 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,540 | 15 | 32,108 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,565 | 25 | 65,975 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,465 | 50 | 43,489 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,455 | 10 | 32,729 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,455 | 0 | 41,153 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,390 | 65 | 34,127 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,450 | 60 | 41,679 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,455 | 5 | 18,556 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,490 | 35 | 20,884 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,475 | 15 | 19,828 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,450 | 25 | 23,420 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,420 | 30 | 39,509 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,425 | 5 | 26,733 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,410 | 15 | 23,697 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,385 | 25 | 37,124 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,335 | 50 | 47,040 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,370 | 35 | 56,505 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,385 | 15 | 50,157 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,400 | 15 | 43,113 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,385 | 15 | 33,154 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,400 | 15 | 20,137 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,385 | 15 | 26,281 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,310 | 75 | 40,574 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,335 | 25 | 34,719 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,290 | 45 | 40,007 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,385 | 95 | 68,043 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,390 | 5 | 93,798 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,470 | 70 | 48,086 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,575 | 105 | 70,469 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,615 | 40 | 26,456 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,565 | 50 | 35,401 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,540 | 25 | 55,707 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,545 | 5 | 25,168 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,520 | 25 | 30,841 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,530 | 10 | 41,671 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,580 | 45 | 29,689 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,630 | 50 | 47,121 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,605 | 25 | 34,065 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,650 | 45 | 45,923 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,575 | 75 | 41,648 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,550 | 25 | 50,223 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,545 | 5 | 27,522 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,520 | 25 | 33,179 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,575 | 55 | 44,440 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,600 | 25 | 31,953 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,600 | 0 | 23,091 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,620 | 20 | 63,962 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,635 | 15 | 47,970 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,655 | 20 | 64,018 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,665 | 15 | 70,286 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,665 | 0 | 46,425 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,640 | 25 | 52,087 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,640 | 0 | 102,717 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,860 | 220 | 417,065 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,860 | 0 | 87,347 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,880 | 30 | 117,335 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,720 | 215 | 317,642 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,720 | 10 | 50,994 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,710 | 45 | 36,741 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,665 | 95 | 77,858 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,760 | 5 | 67,848 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,765 | 25 | 55,475 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,790 | 0 | 24,823 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,790 | 25 | 25,407 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,765 | 65 | 47,216 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,700 | 65 | 74,477 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,765 | 70 | 88,996 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,695 | 80 | 94,564 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,615 | 80 | 72,341 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,535 | 65 | 34,870 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,470 | 5 | 100,990 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,465 | 265 | 201,221 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,730 | 150 | 76,770 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,880 | 25 | 60,185 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,905 | 45 | 76,449 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,860 | 5 | 107,110 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,855 | 120 | 109,197 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,975 | 235 | 242,329 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,740 | 85 | 313,445 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,825 | 90 | 112,896 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,915 | 335 | 503,083 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,250 | 15 | 204,001 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,235 | 100 | 348,479 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,135 | 85 | 134,227 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,050 | 140 | 217,069 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,190 | 140 | 161,694 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,330 | 205 | 439,855 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,535 | 105 | 541,160 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,640 | 300 | 3,570,068 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,340 | 15 | 102,431 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,355 | 15 | 85,781 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,370 | 55 | 107,926 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,425 | 115 | 149,458 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,310 | 35 | 57,717 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,275 | 50 | 93,572 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,225 | 100 | 67,682 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,325 | 5 | 37,740 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,330 | 60 | 98,440 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,270 | 5 | 70,471 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,265 | 140 | 113,408 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,405 | 5 | 123,110 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,400 | 10 | 125,918 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,410 | 45 | 78,384 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,365 | 45 | 132,544 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,410 | 90 | 254,849 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,320 | 10 | 79,731 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,330 | 90 | 182,442 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,240 | 0 | 46,547 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,240 | 50 | 86,791 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,290 | 70 | 117,489 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,220 | 75 | 68,957 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,145 | 5 | 70,535 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,140 | 75 | 68,591 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,065 | 85 | 90,056 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,150 | 95 | 70,804 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,055 | 65 | 61,317 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,990 | 60 | 75,836 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,050 | 60 | 149,330 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,990 | 60 | 108,381 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,050 | 10 | 116,776 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,060 | 15 | 166,567 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,045 | 55 | 541,133 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,100 | 215 | 338,862 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,315 | 80 | 153,094 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,395 | 10 | 258,049 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,385 | 150 | 331,389 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,235 | 235 | 222,965 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,000 | 240 | 209,891 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,240 | 0 | 629,571 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,240 | 65 | 1,082,107 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,305 | 260 | 2,228,161 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,045 | 165 | 482,131 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,880 | 20 | 216,884 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,900 | 405 | 828,347 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,495 | 90 | 160,920 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,405 | 45 | 105,296 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,360 | 185 | 211,194 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,545 | 70 | 108,753 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,615 | 225 | 156,349 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,840 | 30 | 150,676 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,870 | 35 | 147,319 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,835 | 80 | 124,164 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,915 | 145 | 221,948 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,060 | 40 | 255,835 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,100 | 50 | 2,564,529 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,050 | 20 | 184,608 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,030 | 50 | 88,127 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,080 | 115 | 109,080 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,965 | 15 | 104,397 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,980 | 115 | 136,093 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,095 | 5 | 60,236 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
5
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
6
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
서호전기(065710) 소폭 상승세 +4.30%
-
9
오후장 특징주★(코스닥)
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치