매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.13	2,845	30	34,642	-2,069	19,944	0.16%	12,380,056
24.11.12	2,860	15	34,618	-678	22,013	0.18%	12,377,987
24.11.11	2,890	30	25,816	-578	22,691	0.18%	12,377,309
24.11.08	2,900	10	5,066	-379	23,269	0.19%	12,376,731
24.11.07	2,905	5	18,375	-1,170	23,648	0.19%	12,376,352
24.11.06	2,885	20	13,989	-461	24,818	0.20%	12,375,182
24.11.05	2,885	0	3,359	-1,162	25,279	0.20%	12,374,721
24.11.04	2,860	25	41,685	-656	26,441	0.21%	12,373,559
24.11.01	2,865	5	6,535	-548	27,097	0.22%	12,372,903
24.10.31	2,865	0	5,442	-374	27,645	0.22%	12,372,355
24.10.30	2,865	0	24,577	28,019	28,019	0.23%	12,371,981
24.10.29	2,865	0	13,285	0	0	0.00%	0
24.10.28	2,815	50	8,696	0	0	0.00%	0
24.10.25	2,855	40	24,590	0	0	0.00%	0
24.10.24	2,865	10	3,458	0	0	0.00%	0
24.10.23	2,845	20	4,373	0	0	0.00%	0
24.10.22	2,885	40	9,226	0	0	0.00%	0
24.10.21	2,885	0	10,274	0	0	0.00%	0
24.10.18	2,895	10	3,229	0	0	0.00%	0
24.10.17	2,900	5	17,178	0	0	0.00%	0
24.10.16	2,900	0	3,955	0	0	0.00%	0
24.10.15	2,905	5	5,039	0	0	0.00%	0
24.10.14	2,905	0	7,345	0	0	0.00%	0
24.10.11	2,920	15	7,476	0	0	0.00%	0
24.10.10	2,945	25	31,115	0	0	0.00%	0
24.10.08	2,950	5	9,295	0	0	0.00%	0
24.10.07	2,945	5	92,594	0	0	0.00%	0
24.10.04	2,920	25	7,787	0	0	0.00%	0
24.10.02	2,915	5	14,613	0	0	0.00%	0
24.09.30	2,970	55	21,441	0	0	0.00%	0
24.09.27	2,975	5	3,892	0	0	0.00%	0
24.09.26	2,960	15	6,772	0	0	0.00%	0
24.09.25	2,945	15	8,623	0	0	0.00%	0
24.09.24	2,900	45	8,166	0	0	0.00%	0
24.09.23	2,900	0	20,465	0	0	0.00%	0
24.09.20	2,885	15	7,122	0	0	0.00%	0
24.09.19	2,875	10	5,965	0	0	0.00%	0
24.09.13	2,855	20	17,414	0	0	0.00%	0
24.09.12	2,850	5	3,858	0	0	0.00%	0
24.09.11	2,840	10	8,345	0	0	0.00%	0
24.09.10	2,810	30	5,514	0	0	0.00%	0
24.09.09	2,795	15	20,433	0	0	0.00%	0
24.09.06	2,855	60	40,044	0	0	0.00%	0
24.09.05	2,860	5	10,435	0	0	0.00%	0
24.09.04	2,950	90	40,199	0	0	0.00%	0
24.09.03	2,935	15	7,844	0	0	0.00%	0
24.09.02	2,955	20	21,865	0	0	0.00%	0
24.08.30	2,955	0	3,862	0	0	0.00%	0
24.08.29	2,980	25	5,663	0	0	0.00%	0
24.08.28	3,005	25	6,181	0	0	0.00%	0
24.08.27	2,995	10	11,503	0	0	0.00%	0
24.08.26	2,980	15	8,236	0	0	0.00%	0
24.08.23	2,985	5	15,318	0	0	0.00%	0
24.08.22	3,000	15	13,205	0	0	0.00%	0
24.08.21	3,045	45	17,970	0	0	0.00%	0
24.08.20	3,030	15	14,929	0	0	0.00%	0
24.08.19	3,050	20	7,536	0	0	0.00%	0
24.08.16	3,040	10	5,292	0	0	0.00%	0
24.08.14	3,035	5	11,396	0	0	0.00%	0
24.08.13	3,015	20	15,003	0	0	0.00%	0
24.08.12	3,005	10	10,432	0	0	0.00%	0
24.08.09	2,955	50	13,229	0	0	0.00%	0
24.08.08	2,900	55	17,747	0	0	0.00%	0
24.08.07	2,850	50	61,026	0	0	0.00%	0
24.08.06	2,805	45	49,877	0	0	0.00%	0
24.08.05	3,140	335	97,363	0	0	0.00%	0
24.08.02	3,170	30	20,194	0	0	0.00%	0
24.08.01	3,150	20	23,422	0	0	0.00%	0
24.07.31	3,165	15	28,280	0	0	0.00%	0
24.07.30	3,165	0	6,125	0	0	0.00%	0
24.07.29	3,155	10	9,894	0	0	0.00%	0
24.07.26	3,170	15	24,977	0	0	0.00%	0
24.07.25	3,200	30	14,770	0	0	0.00%	0
24.07.24	3,200	0	16,133	0	0	0.00%	0
24.07.23	3,215	15	13,238	0	0	0.00%	0
24.07.22	3,235	20	11,988	0	0	0.00%	0
24.07.19	3,210	25	11,673	0	0	0.00%	0
24.07.18	3,195	15	41,975	0	0	0.00%	0
24.07.17	3,225	30	27,941	0	0	0.00%	0
24.07.16	3,230	5	15,233	0	0	0.00%	0
24.07.15	3,245	15	25,904	0	0	0.00%	0
24.07.12	3,250	5	5,703	0	0	0.00%	0
24.07.11	3,225	25	7,360	0	0	0.00%	0
24.07.10	3,260	35	10,616	0	0	0.00%	0
24.07.09	3,265	5	7,970	0	0	0.00%	0
24.07.08	3,185	80	7,556	0	0	0.00%	0
24.07.05	3,220	35	7,935	0	0	0.00%	0
24.07.04	3,210	10	9,697	0	0	0.00%	0
24.07.03	3,230	20	36,882	0	0	0.00%	0
24.07.02	3,300	70	43,208	0	0	0.00%	0
24.07.01	3,320	20	36,575	0	0	0.00%	0
24.06.28	3,285	35	7,459	0	0	0.00%	0
24.06.27	3,315	30	15,654	0	0	0.00%	0
24.06.26	3,310	5	17,400	0	0	0.00%	0
24.06.25	3,345	35	21,495	0	0	0.00%	0
24.06.24	3,355	10	37,465	0	0	0.00%	0
24.06.21	3,490	135	123,198	0	0	0.00%	0
24.06.20	3,425	65	31,559	0	0	0.00%	0
24.06.19	3,435	10	38,831	0	0	0.00%	0
24.06.18	3,500	65	42,637	0	0	0.00%	0
24.06.17	3,445	55	70,457	0	0	0.00%	0
24.06.14	3,445	0	68,131	0	0	0.00%	0
24.06.13	3,490	45	76,293	0	0	0.00%	0
24.06.12	3,580	90	270,552	0	0	0.00%	0
24.06.11	3,570	10	68,858	0	0	0.00%	0
24.06.10	3,665	95	16,882	0	0	0.00%	0
24.06.07	3,660	5	24,562	0	0	0.00%	0
24.06.05	3,665	5	15,473	0	0	0.00%	0
24.06.04	3,575	90	52,331	0	0	0.00%	0
24.06.03	3,545	30	44,503	0	0	0.00%	0
24.05.31	3,550	5	6,638	0	0	0.00%	0
24.05.30	3,555	5	25,844	0	0	0.00%	0
24.05.29	3,570	15	14,818	0	0	0.00%	0
24.05.28	3,570	0	22,702	0	0	0.00%	0
24.05.27	3,555	15	20,338	0	0	0.00%	0
24.05.24	3,575	20	7,123	0	0	0.00%	0
24.05.23	3,620	45	48,915	0	0	0.00%	0
24.05.22	3,675	55	13,744	0	0	0.00%	0
24.05.21	3,680	5	15,913	0	0	0.00%	0
24.05.20	3,715	35	16,633	0	0	0.00%	0
24.05.17	3,710	5	66,388	0	0	0.00%	0
24.05.16	3,745	35	14,708	0	0	0.00%	0
24.05.14	3,760	15	35,028	0	0	0.00%	0
24.05.13	3,685	75	146,272	0	0	0.00%	0
24.05.10	3,695	10	35,534	0	0	0.00%	0
24.05.09	3,730	35	27,673	0	0	0.00%	0
24.05.08	3,780	50	51,490	0	0	0.00%	0
24.05.07	3,790	10	53,724	0	0	0.00%	0
24.05.03	3,800	10	26,642	0	0	0.00%	0
24.05.02	3,675	125	143,860	0	0	0.00%	0
24.04.30	3,680	5	39,593	0	0	0.00%	0
24.04.29	3,635	45	38,973	0	0	0.00%	0
24.04.26	3,735	100	38,451	0	0	0.00%	0
24.04.25	3,670	65	46,565	0	0	0.00%	0
24.04.24	3,685	15	18,724	0	0	0.00%	0
24.04.23	3,710	25	26,456	0	0	0.00%	0
24.04.22	3,685	25	52,817	0	0	0.00%	0
24.04.19	3,630	55	73,672	0	0	0.00%	0
24.04.18	3,525	105	45,974	0	0	0.00%	0
24.04.17	3,485	40	38,519	0	0	0.00%	0
24.04.16	3,460	25	91,237	0	0	0.00%	0
24.04.15	3,530	70	69,133	0	0	0.00%	0
24.04.12	3,425	105	174,817	0	0	0.00%	0
24.04.11	3,655	230	129,941	0	0	0.00%	0
24.04.09	3,610	45	95,915	0	0	0.00%	0
24.04.08	3,600	10	36,262	0	0	0.00%	0
24.04.05	3,605	5	24,490	0	0	0.00%	0
24.04.04	3,610	5	36,057	0	0	0.00%	0
24.04.03	3,620	10	17,612	0	0	0.00%	0
24.04.02	3,630	10	42,264	0	0	0.00%	0
24.04.01	3,655	25	44,939	0	0	0.00%	0
24.03.29	3,680	25	25,560	0	0	0.00%	0
24.03.28	3,670	10	34,025	0	0	0.00%	0
24.03.27	3,680	10	19,025	0	0	0.00%	0
24.03.26	3,680	0	22,259	0	0	0.00%	0
24.03.25	3,610	70	40,016	0	0	0.00%	0
24.03.22	3,625	15	20,180	0	0	0.00%	0
24.03.21	3,575	50	23,917	0	0	0.00%	0
24.03.20	3,580	5	14,504	0	0	0.00%	0
24.03.19	3,500	80	40,135	0	0	0.00%	0
24.03.18	3,470	30	21,450	0	0	0.00%	0
24.03.15	3,450	20	12,873	0	0	0.00%	0
24.03.14	3,470	20	9,664	0	0	0.00%	0
24.03.13	3,425	45	23,179	0	0	0.00%	0
24.03.12	3,520	95	39,381	0	0	0.00%	0
24.03.11	3,445	75	23,656	0	0	0.00%	0
24.03.08	3,520	75	53,311	0	0	0.00%	0
24.03.07	3,540	20	17,926	0	0	0.00%	0
24.03.06	3,545	5	32,400	0	0	0.00%	0
24.03.05	3,610	65	50,663	0	0	0.00%	0
24.03.04	3,635	25	25,103	0	0	0.00%	0
24.02.29	3,645	10	16,727	0	0	0.00%	0
24.02.28	3,655	10	10,226	0	0	0.00%	0
24.02.27	3,700	45	19,459	0	0	0.00%	0
24.02.26	3,750	50	56,227	0	0	0.00%	0
24.02.23	3,820	70	8,276	0	0	0.00%	0
24.02.22	3,835	15	13,383	0	0	0.00%	0
24.02.21	3,825	10	17,056	0	0	0.00%	0
24.02.20	3,775	50	27,630	0	0	0.00%	0
24.02.19	3,870	95	28,063	0	0	0.00%	0
24.02.16	3,815	55	48,364	0	0	0.00%	0
24.02.15	3,820	5	20,983	0	0	0.00%	0
24.02.14	3,810	10	23,335	0	0	0.00%	0
24.02.13	3,815	5	32,125	0	0	0.00%	0
24.02.08	3,810	5	60,562	0	0	0.00%	0
24.02.07	3,810	0	31,690	0	0	0.00%	0
24.02.06	3,835	25	30,148	0	0	0.00%	0
24.02.05	3,790	45	48,871	0	0	0.00%	0
24.02.02	3,750	40	25,904	0	0	0.00%	0
24.02.01	3,745	5	59,234	0	0	0.00%	0
24.01.31	3,610	135	139,929	0	0	0.00%	0
24.01.30	3,605	5	57,015	0	0	0.00%	0
24.01.29	4,130	525	391,520	0	0	0.00%	0
24.01.26	4,130	0	47,397	0	0	0.00%	0
24.01.25	3,955	175	80,913	0	0	0.00%	0
24.01.24	3,955	0	24,826	0	0	0.00%	0
24.01.23	3,975	20	32,536	0	0	0.00%	0
24.01.22	3,960	15	15,153	0	0	0.00%	0
24.01.19	3,960	0	38,672	0	0	0.00%	0
24.01.18	3,905	55	34,361	0	0	0.00%	0
24.01.17	3,985	80	46,377	0	0	0.00%	0
24.01.16	3,985	0	40,524	0	0	0.00%	0
24.01.15	4,130	145	61,219	0	0	0.00%	0
24.01.12	4,150	20	18,361	0	0	0.00%	0
24.01.11	4,005	145	69,714	0	0	0.00%	0
24.01.10	4,090	85	71,037	0	0	0.00%	0
24.01.09	4,125	35	78,137	0	0	0.00%	0
24.01.08	4,280	155	72,072	0	0	0.00%	0
24.01.05	4,235	45	48,508	0	0	0.00%	0
24.01.04	4,270	35	32,794	0	0	0.00%	0
24.01.03	4,220	50	60,840	0	0	0.00%	0
24.01.02	4,130	90	46,511	0	0	0.00%	0
23.12.28	4,155	25	44,234	0	0	0.00%	0
23.12.27	4,235	80	49,876	0	0	0.00%	0
23.12.26	4,355	120	60,170	0	0	0.00%	0
23.12.22	4,245	110	100,781	0	0	0.00%	0
23.12.21	4,335	90	46,188	0	0	0.00%	0
23.12.20	4,330	5	43,759	0	0	0.00%	0
23.12.19	4,355	25	69,126	0	0	0.00%	0
23.12.18	4,310	45	54,708	0	0	0.00%	0
23.12.15	4,250	60	95,595	0	0	0.00%	0
23.12.14	4,250	0	45,998	0	0	0.00%	0
23.12.13	4,230	20	112,473	0	0	0.00%	0
23.12.12	4,225	5	43,960	0	0	0.00%	0
23.12.11	4,185	40	116,196	0	0	0.00%	0
23.12.08	4,135	50	129,772	0	0	0.00%	0
23.12.07	4,150	15	39,261	0	0	0.00%	0
23.12.06	4,185	35	62,978	0	0	0.00%	0
23.12.05	4,195	10	81,034	0	0	0.00%	0
23.12.04	4,095	100	102,651	0	0	0.00%	0
23.12.01	4,125	30	61,795	0	0	0.00%	0
23.11.30	4,015	110	95,811	0	0	0.00%	0
23.11.29	4,000	15	50,321	0	0	0.00%	0
23.11.28	4,045	45	62,541	0	0	0.00%	0
23.11.27	4,145	100	49,526	0	0	0.00%	0
23.11.24	4,205	60	52,725	0	0	0.00%	0
23.11.23	4,225	20	66,230	0	0	0.00%	0
23.11.22	4,185	40	67,642	0	0	0.00%	0
23.11.21	4,120	65	137,078	0	0	0.00%	0
23.11.20	4,065	55	101,651	0	0	0.00%	0
23.11.17	4,060	5	79,717	0	0	0.00%	0
23.11.16	4,060	25	145,713	0	0	0.00%	0
23.11.15	3,945	115	102,126	0	0	0.00%	0
23.11.14	3,865	80	70,547	0	0	0.00%	0
23.11.13	4,020	155	57,931	0	0	0.00%	0
23.11.10	3,890	130	179,555	0	0	0.00%	0
23.11.09	4,085	195	151,209	0	0	0.00%	0
23.11.08	4,205	120	142,422	0	0	0.00%	0
23.11.07	4,270	65	149,980	0	0	0.00%	0
23.11.06	4,205	65	242,190	0	0	0.00%	0
23.11.03	4,035	170	342,823	0	0	0.00%	0
23.11.02	4,000	35	89,058	0	0	0.00%	0
23.11.01	3,975	25	103,888	0	0	0.00%	0
23.10.31	4,015	40	91,815	0	0	0.00%	0
23.10.30	3,945	70	162,173	0	0	0.00%	0
23.10.27	3,970	25	94,361	0	0	0.00%	0
23.10.26	3,995	25	109,583	0	0	0.00%	0
23.10.25	3,995	0	143,487	0	0	0.00%	0
23.10.24	3,880	115	390,816	0	0	0.00%	0
23.10.23	3,885	5	137,319	0	0	0.00%	0
23.10.20	3,735	150	598,162	0	0	0.00%	0
23.10.19	3,665	70	125,042	0	0	0.00%	0
23.10.18	3,690	25	134,512	0	0	0.00%	0
23.10.17	3,690	0	39,645	0	0	0.00%	0
23.10.16	3,645	45	38,682	0	0	0.00%	0
23.10.13	3,695	50	83,985	0	0	0.00%	0
23.10.12	3,725	30	43,493	0	0	0.00%	0
23.10.11	3,735	10	64,212	0	0	0.00%	0
23.10.10	3,590	145	175,960	0	0	0.00%	0
23.10.06	3,555	35	20,773	0	0	0.00%	0
23.10.05	3,385	170	54,726	0	0	0.00%	0
23.10.04	3,620	235	61,632	0	0	0.00%	0
23.09.27	3,500	120	76,301	0	0	0.00%	0
23.09.26	3,500	0	29,781	0	0	0.00%	0
23.09.25	3,500	0	56,253	0	0	0.00%	0
23.09.22	3,605	105	29,826	0	0	0.00%	0
23.09.21	3,635	30	23,358	0	0	0.00%	0
23.09.20	3,665	30	21,013	0	0	0.00%	0
23.09.19	3,700	35	21,899	0	0	0.00%	0
23.09.18	3,700	0	20,539	0	0	0.00%	0
23.09.15	3,600	100	21,810	0	0	0.00%	0
23.09.14	3,570	30	27,800	0	0	0.00%	0
23.09.13	3,600	30	16,996	0	0	0.00%	0
23.09.12	3,670	70	43,528	0	0	0.00%	0
23.09.11	3,695	25	29,857	0	0	0.00%	0
23.09.08	3,655	40	29,861	0	0	0.00%	0
23.09.07	3,655	0	52,658	0	0	0.00%	0
23.09.06	3,760	105	913,253	0	0	0.00%	0
23.09.05	3,795	35	51,567	0	0	0.00%	0
23.09.04	3,800	5	37,744	0	0	0.00%	0
23.09.01	3,740	60	57,413	0	0	0.00%	0
23.08.31	3,725	15	34,383	0	0	0.00%	0
23.08.30	3,725	0	30,271	0	0	0.00%	0
23.08.29	3,690	35	41,879	0	0	0.00%	0
23.08.28	3,665	25	60,753	0	0	0.00%	0
23.08.25	3,535	130	37,920	0	0	0.00%	0
23.08.24	3,520	15	154,236	0	0	0.00%	0
23.08.23	3,530	10	22,889	0	0	0.00%	0
23.08.22	3,540	10	47,326	0	0	0.00%	0
23.08.21	3,535	5	51,365	0	0	0.00%	0
23.08.18	3,530	5	40,715	0	0	0.00%	0
23.08.17	3,455	75	92,248	0	0	0.00%	0
23.08.16	3,455	0	55,499	0	0	0.00%	0
23.08.14	3,420	35	17,454	0	0	0.00%	0
23.08.11	3,400	20	19,626	0	0	0.00%	0
23.08.10	3,440	40	12,257	0	0	0.00%	0
23.08.09	3,430	10	33,492	0	0	0.00%	0
23.08.08	3,510	80	19,087	0	0	0.00%	0
23.08.07	3,440	70	39,575	0	0	0.00%	0
23.08.04	3,390	50	31,031	0	0	0.00%	0
23.08.03	3,395	5	25,812	0	0	0.00%	0
23.08.02	3,430	35	18,745	0	0	0.00%	0
23.08.01	3,435	5	20,167	0	0	0.00%	0
23.07.31	3,370	65	23,868	0	0	0.00%	0
23.07.28	3,300	70	26,053	0	0	0.00%	0
23.07.27	3,190	110	20,848	0	0	0.00%	0
23.07.26	3,360	130	87,031	0	0	0.00%	0
23.07.25	3,450	90	57,706	0	0	0.00%	0
23.07.24	3,450	0	40,181	0	0	0.00%	0
23.07.21	3,460	10	17,486	0	0	0.00%	0
23.07.20	3,465	5	16,163	0	0	0.00%	0
23.07.19	3,455	10	19,531	0	0	0.00%	0
23.07.18	3,490	35	42,787	0	0	0.00%	0
23.07.17	3,415	75	72,777	0	0	0.00%	0
23.07.14	3,430	15	126,492	0	0	0.00%	0
23.07.13	3,425	5	37,429	0	0	0.00%	0
23.07.12	3,450	25	81,572	0	0	0.00%	0
23.07.11	3,450	0	16,586	0	0	0.00%	0
23.07.10	3,435	15	25,696	0	0	0.00%	0
23.07.07	3,470	35	39,557	0	0	0.00%	0
23.07.06	3,500	30	23,795	0	0	0.00%	0
23.07.05	3,515	15	23,503	0	0	0.00%	0
23.07.04	3,515	0	39,712	0	0	0.00%	0
23.07.03	3,520	5	38,200	0	0	0.00%	0
23.06.30	3,490	30	40,283	0	0	0.00%	0
23.06.29	3,565	75	63,273	0	0	0.00%	0
23.06.28	3,680	115	120,326	0	0	0.00%	0
23.06.27	3,720	40	29,132	0	0	0.00%	0
23.06.26	3,660	60	51,430	0	0	0.00%	0
23.06.23	3,660	0	16,706	0	0	0.00%	0
23.06.22	3,730	70	17,143	0	0	0.00%	0
23.06.21	3,790	60	16,247	0	0	0.00%	0
23.06.20	3,730	60	27,579	0	0	0.00%	0
23.06.19	3,650	80	35,625	0	0	0.00%	0
23.06.16	3,665	15	64,085	0	0	0.00%	0
23.06.15	3,780	115	78,374	0	0	0.00%	0
23.06.14	3,775	5	39,019	0	0	0.00%	0
23.06.13	3,920	145	189,818	0	0	0.00%	0
23.06.12	3,860	60	91,641	0	0	0.00%	0
23.06.09	3,840	20	24,627	0	0	0.00%	0
23.06.08	3,775	65	124,945	0	0	0.00%	0
23.06.07	3,780	5	18,746	0	0	0.00%	0
23.06.05	3,795	15	24,706	0	0	0.00%	0
23.06.02	3,785	10	16,605	0	0	0.00%	0
23.06.01	3,785	0	21,953	0	0	0.00%	0
23.05.31	3,815	30	12,100	0	0	0.00%	0
23.05.30	3,875	60	26,985	0	0	0.00%	0
23.05.26	3,820	55	40,379	0	0	0.00%	0
23.05.25	3,805	15	84,750	0	0	0.00%	0
23.05.24	3,845	40	35,217	0	0	0.00%	0
23.05.23	3,805	40	50,069	0	0	0.00%	0
23.05.22	3,690	115	100,797	0	0	0.00%	0
23.05.19	3,685	5	20,981	0	0	0.00%	0
23.05.18	3,695	10	31,635	0	0	0.00%	0
23.05.17	3,695	0	34,857	0	0	0.00%	0
23.05.16	3,695	0	54,476	0	0	0.00%	0
23.05.15	3,695	0	43,414	0	0	0.00%	0
23.05.12	3,690	5	47,021	0	0	0.00%	0
23.05.11	3,635	55	109,680	0	0	0.00%	0
23.05.10	3,565	70	169,833	0	0	0.00%	0
23.05.09	3,560	5	17,881	0	0	0.00%	0
23.05.08	3,490	70	76,416	0	0	0.00%	0
23.05.04	3,480	10	27,452	0	0	0.00%	0
23.05.03	3,425	55	23,398	0	0	0.00%	0
23.05.02	3,400	25	66,563	0	0	0.00%	0
23.04.28	3,380	20	23,296	0	0	0.00%	0
23.04.27	3,385	5	22,115	0	0	0.00%	0
23.04.26	3,385	0	19,324	0	0	0.00%	0
23.04.25	3,410	25	44,353	0	0	0.00%	0
23.04.24	3,470	60	25,546	0	0	0.00%	0
23.04.21	3,530	45	29,486	0	0	0.00%	0
23.04.20	3,560	60	19,785	0	0	0.00%	0
23.04.19	3,525	35	31,452	0	0	0.00%	0
23.04.18	3,540	15	32,108	0	0	0.00%	0
23.04.17	3,565	25	65,975	0	0	0.00%	0
23.04.14	3,465	50	43,489	0	0	0.00%	0
23.04.13	3,455	10	32,729	0	0	0.00%	0
23.04.12	3,455	0	41,153	0	0	0.00%	0
23.04.11	3,390	65	34,127	0	0	0.00%	0
23.04.10	3,450	60	41,679	0	0	0.00%	0
23.04.07	3,455	5	18,556	0	0	0.00%	0
23.04.06	3,490	35	20,884	0	0	0.00%	0
23.04.05	3,475	15	19,828	0	0	0.00%	0
23.04.04	3,450	25	23,420	0	0	0.00%	0
23.04.03	3,420	30	39,509	0	0	0.00%	0
23.03.31	3,425	5	26,733	0	0	0.00%	0
23.03.30	3,410	15	23,697	0	0	0.00%	0
23.03.29	3,385	25	37,124	0	0	0.00%	0
23.03.28	3,335	50	47,040	0	0	0.00%	0
23.03.27	3,370	35	56,505	0	0	0.00%	0
23.03.24	3,385	15	50,157	0	0	0.00%	0
23.03.23	3,400	15	43,113	0	0	0.00%	0
23.03.22	3,385	15	33,154	0	0	0.00%	0
23.03.21	3,400	15	20,137	0	0	0.00%	0
23.03.20	3,385	15	26,281	0	0	0.00%	0
23.03.17	3,310	75	40,574	0	0	0.00%	0
23.03.16	3,335	25	34,719	0	0	0.00%	0
23.03.15	3,290	45	40,007	0	0	0.00%	0
23.03.14	3,385	95	68,043	0	0	0.00%	0
23.03.13	3,390	5	93,798	0	0	0.00%	0
23.03.10	3,470	70	48,086	0	0	0.00%	0
23.03.09	3,575	105	70,469	0	0	0.00%	0
23.03.08	3,615	40	26,456	0	0	0.00%	0
23.03.07	3,565	50	35,401	0	0	0.00%	0
23.03.06	3,540	25	55,707	0	0	0.00%	0
23.03.03	3,545	5	25,168	0	0	0.00%	0
23.03.02	3,520	25	30,841	0	0	0.00%	0
23.02.28	3,530	10	41,671	0	0	0.00%	0
23.02.27	3,580	45	29,689	0	0	0.00%	0
23.02.24	3,630	50	47,121	0	0	0.00%	0
23.02.23	3,605	25	34,065	0	0	0.00%	0
23.02.22	3,650	45	45,923	0	0	0.00%	0
23.02.21	3,575	75	41,648	0	0	0.00%	0
23.02.20	3,550	25	50,223	0	0	0.00%	0
23.02.17	3,545	5	27,522	0	0	0.00%	0
23.02.16	3,520	25	33,179	0	0	0.00%	0
23.02.15	3,575	55	44,440	0	0	0.00%	0
23.02.14	3,600	25	31,953	0	0	0.00%	0
23.02.13	3,600	0	23,091	0	0	0.00%	0
23.02.10	3,620	20	63,962	0	0	0.00%	0
23.02.09	3,635	15	47,970	0	0	0.00%	0
23.02.08	3,655	20	64,018	0	0	0.00%	0
23.02.06	3,665	15	70,286	0	0	0.00%	0
23.02.03	3,665	0	46,425	0	0	0.00%	0
23.02.02	3,640	25	52,087	0	0	0.00%	0
23.02.01	3,640	0	102,717	0	0	0.00%	0
23.01.31	3,860	220	417,065	0	0	0.00%	0
23.01.30	3,860	0	87,347	0	0	0.00%	0
23.01.27	3,880	30	117,335	0	0	0.00%	0
23.01.25	3,720	215	317,642	0	0	0.00%	0
23.01.20	3,720	10	50,994	0	0	0.00%	0
23.01.19	3,710	45	36,741	0	0	0.00%	0
23.01.18	3,665	95	77,858	0	0	0.00%	0
23.01.17	3,760	5	67,848	0	0	0.00%	0
23.01.16	3,765	25	55,475	0	0	0.00%	0
23.01.13	3,790	0	24,823	0	0	0.00%	0
23.01.12	3,790	25	25,407	0	0	0.00%	0
23.01.11	3,765	65	47,216	0	0	0.00%	0
23.01.10	3,700	65	74,477	0	0	0.00%	0
23.01.09	3,765	70	88,996	0	0	0.00%	0
23.01.06	3,695	80	94,564	0	0	0.00%	0
23.01.05	3,615	80	72,341	0	0	0.00%	0
23.01.04	3,535	65	34,870	0	0	0.00%	0
23.01.03	3,470	5	100,990	0	0	0.00%	0
23.01.02	3,465	265	201,221	0	0	0.00%	0
22.12.29	3,730	150	76,770	0	0	0.00%	0
22.12.28	3,880	25	60,185	0	0	0.00%	0
22.12.27	3,905	45	76,449	0	0	0.00%	0
22.12.26	3,860	5	107,110	0	0	0.00%	0
22.12.23	3,855	120	109,197	0	0	0.00%	0
22.12.22	3,975	235	242,329	0	0	0.00%	0
22.12.21	3,740	85	313,445	0	0	0.00%	0
22.12.20	3,825	90	112,896	0	0	0.00%	0
22.12.19	3,915	335	503,083	0	0	0.00%	0
22.12.16	4,250	15	204,001	0	0	0.00%	0
22.12.15	4,235	100	348,479	0	0	0.00%	0
22.12.14	4,135	85	134,227	0	0	0.00%	0
22.12.13	4,050	140	217,069	0	0	0.00%	0
22.12.12	4,190	140	161,694	0	0	0.00%	0
22.12.09	4,330	205	439,855	0	0	0.00%	0
22.12.08	4,535	105	541,160	0	0	0.00%	0
22.12.07	4,640	300	3,570,068	0	0	0.00%	0
22.12.06	4,340	15	102,431	0	0	0.00%	0
22.12.05	4,355	15	85,781	0	0	0.00%	0
22.12.02	4,370	55	107,926	0	0	0.00%	0
22.12.01	4,425	115	149,458	0	0	0.00%	0
22.11.30	4,310	35	57,717	0	0	0.00%	0
22.11.29	4,275	50	93,572	0	0	0.00%	0
22.11.28	4,225	100	67,682	0	0	0.00%	0
22.11.25	4,325	5	37,740	0	0	0.00%	0
22.11.24	4,330	60	98,440	0	0	0.00%	0
22.11.23	4,270	5	70,471	0	0	0.00%	0
22.11.22	4,265	140	113,408	0	0	0.00%	0
22.11.21	4,405	5	123,110	0	0	0.00%	0
22.11.18	4,400	10	125,918	0	0	0.00%	0
22.11.17	4,410	45	78,384	0	0	0.00%	0
22.11.16	4,365	45	132,544	0	0	0.00%	0
22.11.15	4,410	90	254,849	0	0	0.00%	0
22.11.14	4,320	10	79,731	0	0	0.00%	0
22.11.11	4,330	90	182,442	0	0	0.00%	0
22.11.10	4,240	0	46,547	0	0	0.00%	0
22.11.09	4,240	50	86,791	0	0	0.00%	0
22.11.08	4,290	70	117,489	0	0	0.00%	0
22.11.07	4,220	75	68,957	0	0	0.00%	0
22.11.04	4,145	5	70,535	0	0	0.00%	0
22.11.03	4,140	75	68,591	0	0	0.00%	0
22.11.02	4,065	85	90,056	0	0	0.00%	0
22.11.01	4,150	95	70,804	0	0	0.00%	0
22.10.31	4,055	65	61,317	0	0	0.00%	0
22.10.28	3,990	60	75,836	0	0	0.00%	0
22.10.27	4,050	60	149,330	0	0	0.00%	0
22.10.26	3,990	60	108,381	0	0	0.00%	0
22.10.25	4,050	10	116,776	0	0	0.00%	0
22.10.24	4,060	15	166,567	0	0	0.00%	0
22.10.21	4,045	55	541,133	0	0	0.00%	0
22.10.20	4,100	215	338,862	0	0	0.00%	0
22.10.19	4,315	80	153,094	0	0	0.00%	0
22.10.18	4,395	10	258,049	0	0	0.00%	0
22.10.17	4,385	150	331,389	0	0	0.00%	0
22.10.14	4,235	235	222,965	0	0	0.00%	0
22.10.13	4,000	240	209,891	0	0	0.00%	0
22.10.12	4,240	0	629,571	0	0	0.00%	0
22.10.11	4,240	65	1,082,107	0	0	0.00%	0
22.10.07	4,305	260	2,228,161	0	0	0.00%	0
22.10.06	4,045	165	482,131	0	0	0.00%	0
22.10.05	3,880	20	216,884	0	0	0.00%	0
22.10.04	3,900	405	828,347	0	0	0.00%	0
22.09.30	3,495	90	160,920	0	0	0.00%	0
22.09.29	3,405	45	105,296	0	0	0.00%	0
22.09.28	3,360	185	211,194	0	0	0.00%	0
22.09.27	3,545	70	108,753	0	0	0.00%	0
22.09.26	3,615	225	156,349	0	0	0.00%	0
22.09.23	3,840	30	150,676	0	0	0.00%	0
22.09.22	3,870	35	147,319	0	0	0.00%	0
22.09.21	3,835	80	124,164	0	0	0.00%	0
22.09.20	3,915	145	221,948	0	0	0.00%	0
22.09.19	4,060	40	255,835	0	0	0.00%	0
22.09.16	4,100	50	2,564,529	0	0	0.00%	0
22.09.15	4,050	20	184,608	0	0	0.00%	0
22.09.14	4,030	50	88,127	0	0	0.00%	0
22.09.13	4,080	115	109,080	0	0	0.00%	0
22.09.08	3,965	15	104,397	0	0	0.00%	0
22.09.07	3,980	115	136,093	0	0	0.00%	0
22.09.06	4,095	5	60,236	0	0	0.00%	0