삼일기업공사

(002290)    I    코스닥 건설 11.22 15:04
3,110 전일 3,030 고가 3,115 상한가 3,935 거래량
(주)
45,124
80 2.64% 시가 3,045 저가 3,015 하한가 2,125 거래대금
(백만)
138
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,030 0 26,165 -763 18,584 0.15% 12,381,416
24.11.20 2,995 35 35,206 -335 19,347 0.16% 12,380,653
24.11.19 2,985 10 17,752 -618 19,682 0.16% 12,380,318
24.11.18 2,910 75 67,523 -451 20,300 0.16% 12,379,700
24.11.15 2,860 50 41,587 1,258 20,751 0.17% 12,379,249
24.11.14 2,815 35 43,699 -451 19,493 0.16% 12,380,507
24.11.13 2,845 30 34,642 -2,069 19,944 0.16% 12,380,056
24.11.12 2,860 15 34,618 -678 22,013 0.18% 12,377,987
24.11.11 2,890 30 25,816 -578 22,691 0.18% 12,377,309
24.11.08 2,900 10 5,066 -379 23,269 0.19% 12,376,731
24.11.07 2,905 5 18,375 23,648 23,648 0.19% 12,376,352
24.11.06 2,885 20 13,989 0 0 0.00% 0
24.11.05 2,885 0 3,359 0 0 0.00% 0
24.11.04 2,860 25 41,685 0 0 0.00% 0
24.11.01 2,865 5 6,535 0 0 0.00% 0
24.10.31 2,865 0 5,442 0 0 0.00% 0
24.10.30 2,865 0 24,577 0 0 0.00% 0
24.10.29 2,865 0 13,285 0 0 0.00% 0
24.10.28 2,815 50 8,696 0 0 0.00% 0
24.10.25 2,855 40 24,590 0 0 0.00% 0
24.10.24 2,865 10 3,458 0 0 0.00% 0
24.10.23 2,845 20 4,373 0 0 0.00% 0
24.10.22 2,885 40 9,226 0 0 0.00% 0
24.10.21 2,885 0 10,274 0 0 0.00% 0
24.10.18 2,895 10 3,229 0 0 0.00% 0
24.10.17 2,900 5 17,178 0 0 0.00% 0
24.10.16 2,900 0 3,955 0 0 0.00% 0
24.10.15 2,905 5 5,039 0 0 0.00% 0
24.10.14 2,905 0 7,345 0 0 0.00% 0
24.10.11 2,920 15 7,476 0 0 0.00% 0
24.10.10 2,945 25 31,115 0 0 0.00% 0
24.10.08 2,950 5 9,295 0 0 0.00% 0
24.10.07 2,945 5 92,594 0 0 0.00% 0
24.10.04 2,920 25 7,787 0 0 0.00% 0
24.10.02 2,915 5 14,613 0 0 0.00% 0
24.09.30 2,970 55 21,441 0 0 0.00% 0
24.09.27 2,975 5 3,892 0 0 0.00% 0
24.09.26 2,960 15 6,772 0 0 0.00% 0
24.09.25 2,945 15 8,623 0 0 0.00% 0
24.09.24 2,900 45 8,166 0 0 0.00% 0
24.09.23 2,900 0 20,465 0 0 0.00% 0
24.09.20 2,885 15 7,122 0 0 0.00% 0
24.09.19 2,875 10 5,965 0 0 0.00% 0
24.09.13 2,855 20 17,414 0 0 0.00% 0
24.09.12 2,850 5 3,858 0 0 0.00% 0
24.09.11 2,840 10 8,345 0 0 0.00% 0
24.09.10 2,810 30 5,514 0 0 0.00% 0
24.09.09 2,795 15 20,433 0 0 0.00% 0
24.09.06 2,855 60 40,044 0 0 0.00% 0
24.09.05 2,860 5 10,435 0 0 0.00% 0
24.09.04 2,950 90 40,199 0 0 0.00% 0
24.09.03 2,935 15 7,844 0 0 0.00% 0
24.09.02 2,955 20 21,865 0 0 0.00% 0
24.08.30 2,955 0 3,862 0 0 0.00% 0
24.08.29 2,980 25 5,663 0 0 0.00% 0
24.08.28 3,005 25 6,181 0 0 0.00% 0
24.08.27 2,995 10 11,503 0 0 0.00% 0
24.08.26 2,980 15 8,236 0 0 0.00% 0
24.08.23 2,985 5 15,318 0 0 0.00% 0
24.08.22 3,000 15 13,205 0 0 0.00% 0
24.08.21 3,045 45 17,970 0 0 0.00% 0
24.08.20 3,030 15 14,929 0 0 0.00% 0
24.08.19 3,050 20 7,536 0 0 0.00% 0
24.08.16 3,040 10 5,292 0 0 0.00% 0
24.08.14 3,035 5 11,396 0 0 0.00% 0
24.08.13 3,015 20 15,003 0 0 0.00% 0
24.08.12 3,005 10 10,432 0 0 0.00% 0
24.08.09 2,955 50 13,229 0 0 0.00% 0
24.08.08 2,900 55 17,747 0 0 0.00% 0
24.08.07 2,850 50 61,026 0 0 0.00% 0
24.08.06 2,805 45 49,877 0 0 0.00% 0
24.08.05 3,140 335 97,363 0 0 0.00% 0
24.08.02 3,170 30 20,194 0 0 0.00% 0
24.08.01 3,150 20 23,422 0 0 0.00% 0
24.07.31 3,165 15 28,280 0 0 0.00% 0
24.07.30 3,165 0 6,125 0 0 0.00% 0
24.07.29 3,155 10 9,894 0 0 0.00% 0
24.07.26 3,170 15 24,977 0 0 0.00% 0
24.07.25 3,200 30 14,770 0 0 0.00% 0
24.07.24 3,200 0 16,133 0 0 0.00% 0
24.07.23 3,215 15 13,238 0 0 0.00% 0
24.07.22 3,235 20 11,988 0 0 0.00% 0
24.07.19 3,210 25 11,673 0 0 0.00% 0
24.07.18 3,195 15 41,975 0 0 0.00% 0
24.07.17 3,225 30 27,941 0 0 0.00% 0
24.07.16 3,230 5 15,233 0 0 0.00% 0
24.07.15 3,245 15 25,904 0 0 0.00% 0
24.07.12 3,250 5 5,703 0 0 0.00% 0
24.07.11 3,225 25 7,360 0 0 0.00% 0
24.07.10 3,260 35 10,616 0 0 0.00% 0
24.07.09 3,265 5 7,970 0 0 0.00% 0
24.07.08 3,185 80 7,556 0 0 0.00% 0
24.07.05 3,220 35 7,935 0 0 0.00% 0
24.07.04 3,210 10 9,697 0 0 0.00% 0
24.07.03 3,230 20 36,882 0 0 0.00% 0
24.07.02 3,300 70 43,208 0 0 0.00% 0
24.07.01 3,320 20 36,575 0 0 0.00% 0
24.06.28 3,285 35 7,459 0 0 0.00% 0
24.06.27 3,315 30 15,654 0 0 0.00% 0
24.06.26 3,310 5 17,400 0 0 0.00% 0
24.06.25 3,345 35 21,495 0 0 0.00% 0
24.06.24 3,355 10 37,465 0 0 0.00% 0
24.06.21 3,490 135 123,198 0 0 0.00% 0
24.06.20 3,425 65 31,559 0 0 0.00% 0
24.06.19 3,435 10 38,831 0 0 0.00% 0
24.06.18 3,500 65 42,637 0 0 0.00% 0
24.06.17 3,445 55 70,457 0 0 0.00% 0
24.06.14 3,445 0 68,131 0 0 0.00% 0
24.06.13 3,490 45 76,293 0 0 0.00% 0
24.06.12 3,580 90 270,552 0 0 0.00% 0
24.06.11 3,570 10 68,858 0 0 0.00% 0
24.06.10 3,665 95 16,882 0 0 0.00% 0
24.06.07 3,660 5 24,562 0 0 0.00% 0
24.06.05 3,665 5 15,473 0 0 0.00% 0
24.06.04 3,575 90 52,331 0 0 0.00% 0
24.06.03 3,545 30 44,503 0 0 0.00% 0
24.05.31 3,550 5 6,638 0 0 0.00% 0
24.05.30 3,555 5 25,844 0 0 0.00% 0
24.05.29 3,570 15 14,818 0 0 0.00% 0
24.05.28 3,570 0 22,702 0 0 0.00% 0
24.05.27 3,555 15 20,338 0 0 0.00% 0
24.05.24 3,575 20 7,123 0 0 0.00% 0
24.05.23 3,620 45 48,915 0 0 0.00% 0
24.05.22 3,675 55 13,744 0 0 0.00% 0
24.05.21 3,680 5 15,913 0 0 0.00% 0
24.05.20 3,715 35 16,633 0 0 0.00% 0
24.05.17 3,710 5 66,388 0 0 0.00% 0
24.05.16 3,745 35 14,708 0 0 0.00% 0
24.05.14 3,760 15 35,028 0 0 0.00% 0
24.05.13 3,685 75 146,272 0 0 0.00% 0
24.05.10 3,695 10 35,534 0 0 0.00% 0
24.05.09 3,730 35 27,673 0 0 0.00% 0
24.05.08 3,780 50 51,490 0 0 0.00% 0
24.05.07 3,790 10 53,724 0 0 0.00% 0
24.05.03 3,800 10 26,642 0 0 0.00% 0
24.05.02 3,675 125 143,860 0 0 0.00% 0
24.04.30 3,680 5 39,593 0 0 0.00% 0
24.04.29 3,635 45 38,973 0 0 0.00% 0
24.04.26 3,735 100 38,451 0 0 0.00% 0
24.04.25 3,670 65 46,565 0 0 0.00% 0
24.04.24 3,685 15 18,724 0 0 0.00% 0
24.04.23 3,710 25 26,456 0 0 0.00% 0
24.04.22 3,685 25 52,817 0 0 0.00% 0
24.04.19 3,630 55 73,672 0 0 0.00% 0
24.04.18 3,525 105 45,974 0 0 0.00% 0
24.04.17 3,485 40 38,519 0 0 0.00% 0
24.04.16 3,460 25 91,237 0 0 0.00% 0
24.04.15 3,530 70 69,133 0 0 0.00% 0
24.04.12 3,425 105 174,817 0 0 0.00% 0
24.04.11 3,655 230 129,941 0 0 0.00% 0
24.04.09 3,610 45 95,915 0 0 0.00% 0
24.04.08 3,600 10 36,262 0 0 0.00% 0
24.04.05 3,605 5 24,490 0 0 0.00% 0
24.04.04 3,610 5 36,057 0 0 0.00% 0
24.04.03 3,620 10 17,612 0 0 0.00% 0
24.04.02 3,630 10 42,264 0 0 0.00% 0
24.04.01 3,655 25 44,939 0 0 0.00% 0
24.03.29 3,680 25 25,560 0 0 0.00% 0
24.03.28 3,670 10 34,025 0 0 0.00% 0
24.03.27 3,680 10 19,025 0 0 0.00% 0
24.03.26 3,680 0 22,259 0 0 0.00% 0
24.03.25 3,610 70 40,016 0 0 0.00% 0
24.03.22 3,625 15 20,180 0 0 0.00% 0
24.03.21 3,575 50 23,917 0 0 0.00% 0
24.03.20 3,580 5 14,504 0 0 0.00% 0
24.03.19 3,500 80 40,135 0 0 0.00% 0
24.03.18 3,470 30 21,450 0 0 0.00% 0
24.03.15 3,450 20 12,873 0 0 0.00% 0
24.03.14 3,470 20 9,664 0 0 0.00% 0
24.03.13 3,425 45 23,179 0 0 0.00% 0
24.03.12 3,520 95 39,381 0 0 0.00% 0
24.03.11 3,445 75 23,656 0 0 0.00% 0
24.03.08 3,520 75 53,311 0 0 0.00% 0
24.03.07 3,540 20 17,926 0 0 0.00% 0
24.03.06 3,545 5 32,400 0 0 0.00% 0
24.03.05 3,610 65 50,663 0 0 0.00% 0
24.03.04 3,635 25 25,103 0 0 0.00% 0
24.02.29 3,645 10 16,727 0 0 0.00% 0
24.02.28 3,655 10 10,226 0 0 0.00% 0
24.02.27 3,700 45 19,459 0 0 0.00% 0
24.02.26 3,750 50 56,227 0 0 0.00% 0
24.02.23 3,820 70 8,276 0 0 0.00% 0
24.02.22 3,835 15 13,383 0 0 0.00% 0
24.02.21 3,825 10 17,056 0 0 0.00% 0
24.02.20 3,775 50 27,630 0 0 0.00% 0
24.02.19 3,870 95 28,063 0 0 0.00% 0
24.02.16 3,815 55 48,364 0 0 0.00% 0
24.02.15 3,820 5 20,983 0 0 0.00% 0
24.02.14 3,810 10 23,335 0 0 0.00% 0
24.02.13 3,815 5 32,125 0 0 0.00% 0
24.02.08 3,810 5 60,562 0 0 0.00% 0
24.02.07 3,810 0 31,690 0 0 0.00% 0
24.02.06 3,835 25 30,148 0 0 0.00% 0
24.02.05 3,790 45 48,871 0 0 0.00% 0
24.02.02 3,750 40 25,904 0 0 0.00% 0
24.02.01 3,745 5 59,234 0 0 0.00% 0
24.01.31 3,610 135 139,929 0 0 0.00% 0
24.01.30 3,605 5 57,015 0 0 0.00% 0
24.01.29 4,130 525 391,520 0 0 0.00% 0
24.01.26 4,130 0 47,397 0 0 0.00% 0
24.01.25 3,955 175 80,913 0 0 0.00% 0
24.01.24 3,955 0 24,826 0 0 0.00% 0
24.01.23 3,975 20 32,536 0 0 0.00% 0
24.01.22 3,960 15 15,153 0 0 0.00% 0
24.01.19 3,960 0 38,672 0 0 0.00% 0
24.01.18 3,905 55 34,361 0 0 0.00% 0
24.01.17 3,985 80 46,377 0 0 0.00% 0
24.01.16 3,985 0 40,524 0 0 0.00% 0
24.01.15 4,130 145 61,219 0 0 0.00% 0
24.01.12 4,150 20 18,361 0 0 0.00% 0
24.01.11 4,005 145 69,714 0 0 0.00% 0
24.01.10 4,090 85 71,037 0 0 0.00% 0
24.01.09 4,125 35 78,137 0 0 0.00% 0
24.01.08 4,280 155 72,072 0 0 0.00% 0
24.01.05 4,235 45 48,508 0 0 0.00% 0
24.01.04 4,270 35 32,794 0 0 0.00% 0
24.01.03 4,220 50 60,840 0 0 0.00% 0
24.01.02 4,130 90 46,511 0 0 0.00% 0
23.12.28 4,155 25 44,234 0 0 0.00% 0
23.12.27 4,235 80 49,876 0 0 0.00% 0
23.12.26 4,355 120 60,170 0 0 0.00% 0
23.12.22 4,245 110 100,781 0 0 0.00% 0
23.12.21 4,335 90 46,188 0 0 0.00% 0
23.12.20 4,330 5 43,759 0 0 0.00% 0
23.12.19 4,355 25 69,126 0 0 0.00% 0
23.12.18 4,310 45 54,708 0 0 0.00% 0
23.12.15 4,250 60 95,595 0 0 0.00% 0
23.12.14 4,250 0 45,998 0 0 0.00% 0
23.12.13 4,230 20 112,473 0 0 0.00% 0
23.12.12 4,225 5 43,960 0 0 0.00% 0
23.12.11 4,185 40 116,196 0 0 0.00% 0
23.12.08 4,135 50 129,772 0 0 0.00% 0
23.12.07 4,150 15 39,261 0 0 0.00% 0
23.12.06 4,185 35 62,978 0 0 0.00% 0
23.12.05 4,195 10 81,034 0 0 0.00% 0
23.12.04 4,095 100 102,651 0 0 0.00% 0
23.12.01 4,125 30 61,795 0 0 0.00% 0
23.11.30 4,015 110 95,811 0 0 0.00% 0
23.11.29 4,000 15 50,321 0 0 0.00% 0
23.11.28 4,045 45 62,541 0 0 0.00% 0
23.11.27 4,145 100 49,526 0 0 0.00% 0
23.11.24 4,205 60 52,725 0 0 0.00% 0
23.11.23 4,225 20 66,230 0 0 0.00% 0
23.11.22 4,185 40 67,642 0 0 0.00% 0
23.11.21 4,120 65 137,078 0 0 0.00% 0
23.11.20 4,065 55 101,651 0 0 0.00% 0
23.11.17 4,060 5 79,717 0 0 0.00% 0
23.11.16 4,060 25 145,713 0 0 0.00% 0
23.11.15 3,945 115 102,126 0 0 0.00% 0
23.11.14 3,865 80 70,547 0 0 0.00% 0
23.11.13 4,020 155 57,931 0 0 0.00% 0
23.11.10 3,890 130 179,555 0 0 0.00% 0
23.11.09 4,085 195 151,209 0 0 0.00% 0
23.11.08 4,205 120 142,422 0 0 0.00% 0
23.11.07 4,270 65 149,980 0 0 0.00% 0
23.11.06 4,205 65 242,190 0 0 0.00% 0
23.11.03 4,035 170 342,823 0 0 0.00% 0
23.11.02 4,000 35 89,058 0 0 0.00% 0
23.11.01 3,975 25 103,888 0 0 0.00% 0
23.10.31 4,015 40 91,815 0 0 0.00% 0
23.10.30 3,945 70 162,173 0 0 0.00% 0
23.10.27 3,970 25 94,361 0 0 0.00% 0
23.10.26 3,995 25 109,583 0 0 0.00% 0
23.10.25 3,995 0 143,487 0 0 0.00% 0
23.10.24 3,880 115 390,816 0 0 0.00% 0
23.10.23 3,885 5 137,319 0 0 0.00% 0
23.10.20 3,735 150 598,162 0 0 0.00% 0
23.10.19 3,665 70 125,042 0 0 0.00% 0
23.10.18 3,690 25 134,512 0 0 0.00% 0
23.10.17 3,690 0 39,645 0 0 0.00% 0
23.10.16 3,645 45 38,682 0 0 0.00% 0
23.10.13 3,695 50 83,985 0 0 0.00% 0
23.10.12 3,725 30 43,493 0 0 0.00% 0
23.10.11 3,735 10 64,212 0 0 0.00% 0
23.10.10 3,590 145 175,960 0 0 0.00% 0
23.10.06 3,555 35 20,773 0 0 0.00% 0
23.10.05 3,385 170 54,726 0 0 0.00% 0
23.10.04 3,620 235 61,632 0 0 0.00% 0
23.09.27 3,500 120 76,301 0 0 0.00% 0
23.09.26 3,500 0 29,781 0 0 0.00% 0
23.09.25 3,500 0 56,253 0 0 0.00% 0
23.09.22 3,605 105 29,826 0 0 0.00% 0
23.09.21 3,635 30 23,358 0 0 0.00% 0
23.09.20 3,665 30 21,013 0 0 0.00% 0
23.09.19 3,700 35 21,899 0 0 0.00% 0
23.09.18 3,700 0 20,539 0 0 0.00% 0
23.09.15 3,600 100 21,810 0 0 0.00% 0
23.09.14 3,570 30 27,800 0 0 0.00% 0
23.09.13 3,600 30 16,996 0 0 0.00% 0
23.09.12 3,670 70 43,528 0 0 0.00% 0
23.09.11 3,695 25 29,857 0 0 0.00% 0
23.09.08 3,655 40 29,861 0 0 0.00% 0
23.09.07 3,655 0 52,658 0 0 0.00% 0
23.09.06 3,760 105 913,253 0 0 0.00% 0
23.09.05 3,795 35 51,567 0 0 0.00% 0
23.09.04 3,800 5 37,744 0 0 0.00% 0
23.09.01 3,740 60 57,413 0 0 0.00% 0
23.08.31 3,725 15 34,383 0 0 0.00% 0
23.08.30 3,725 0 30,271 0 0 0.00% 0
23.08.29 3,690 35 41,879 0 0 0.00% 0
23.08.28 3,665 25 60,753 0 0 0.00% 0
23.08.25 3,535 130 37,920 0 0 0.00% 0
23.08.24 3,520 15 154,236 0 0 0.00% 0
23.08.23 3,530 10 22,889 0 0 0.00% 0
23.08.22 3,540 10 47,326 0 0 0.00% 0
23.08.21 3,535 5 51,365 0 0 0.00% 0
23.08.18 3,530 5 40,715 0 0 0.00% 0
23.08.17 3,455 75 92,248 0 0 0.00% 0
23.08.16 3,455 0 55,499 0 0 0.00% 0
23.08.14 3,420 35 17,454 0 0 0.00% 0
23.08.11 3,400 20 19,626 0 0 0.00% 0
23.08.10 3,440 40 12,257 0 0 0.00% 0
23.08.09 3,430 10 33,492 0 0 0.00% 0
23.08.08 3,510 80 19,087 0 0 0.00% 0
23.08.07 3,440 70 39,575 0 0 0.00% 0
23.08.04 3,390 50 31,031 0 0 0.00% 0
23.08.03 3,395 5 25,812 0 0 0.00% 0
23.08.02 3,430 35 18,745 0 0 0.00% 0
23.08.01 3,435 5 20,167 0 0 0.00% 0
23.07.31 3,370 65 23,868 0 0 0.00% 0
23.07.28 3,300 70 26,053 0 0 0.00% 0
23.07.27 3,190 110 20,848 0 0 0.00% 0
23.07.26 3,360 130 87,031 0 0 0.00% 0
23.07.25 3,450 90 57,706 0 0 0.00% 0
23.07.24 3,450 0 40,181 0 0 0.00% 0
23.07.21 3,460 10 17,486 0 0 0.00% 0
23.07.20 3,465 5 16,163 0 0 0.00% 0
23.07.19 3,455 10 19,531 0 0 0.00% 0
23.07.18 3,490 35 42,787 0 0 0.00% 0
23.07.17 3,415 75 72,777 0 0 0.00% 0
23.07.14 3,430 15 126,492 0 0 0.00% 0
23.07.13 3,425 5 37,429 0 0 0.00% 0
23.07.12 3,450 25 81,572 0 0 0.00% 0
23.07.11 3,450 0 16,586 0 0 0.00% 0
23.07.10 3,435 15 25,696 0 0 0.00% 0
23.07.07 3,470 35 39,557 0 0 0.00% 0
23.07.06 3,500 30 23,795 0 0 0.00% 0
23.07.05 3,515 15 23,503 0 0 0.00% 0
23.07.04 3,515 0 39,712 0 0 0.00% 0
23.07.03 3,520 5 38,200 0 0 0.00% 0
23.06.30 3,490 30 40,283 0 0 0.00% 0
23.06.29 3,565 75 63,273 0 0 0.00% 0
23.06.28 3,680 115 120,326 0 0 0.00% 0
23.06.27 3,720 40 29,132 0 0 0.00% 0
23.06.26 3,660 60 51,430 0 0 0.00% 0
23.06.23 3,660 0 16,706 0 0 0.00% 0
23.06.22 3,730 70 17,143 0 0 0.00% 0
23.06.21 3,790 60 16,247 0 0 0.00% 0
23.06.20 3,730 60 27,579 0 0 0.00% 0
23.06.19 3,650 80 35,625 0 0 0.00% 0
23.06.16 3,665 15 64,085 0 0 0.00% 0
23.06.15 3,780 115 78,374 0 0 0.00% 0
23.06.14 3,775 5 39,019 0 0 0.00% 0
23.06.13 3,920 145 189,818 0 0 0.00% 0
23.06.12 3,860 60 91,641 0 0 0.00% 0
23.06.09 3,840 20 24,627 0 0 0.00% 0
23.06.08 3,775 65 124,945 0 0 0.00% 0
23.06.07 3,780 5 18,746 0 0 0.00% 0
23.06.05 3,795 15 24,706 0 0 0.00% 0
23.06.02 3,785 10 16,605 0 0 0.00% 0
23.06.01 3,785 0 21,953 0 0 0.00% 0
23.05.31 3,815 30 12,100 0 0 0.00% 0
23.05.30 3,875 60 26,985 0 0 0.00% 0
23.05.26 3,820 55 40,379 0 0 0.00% 0
23.05.25 3,805 15 84,750 0 0 0.00% 0
23.05.24 3,845 40 35,217 0 0 0.00% 0
23.05.23 3,805 40 50,069 0 0 0.00% 0
23.05.22 3,690 115 100,797 0 0 0.00% 0
23.05.19 3,685 5 20,981 0 0 0.00% 0
23.05.18 3,695 10 31,635 0 0 0.00% 0
23.05.17 3,695 0 34,857 0 0 0.00% 0
23.05.16 3,695 0 54,476 0 0 0.00% 0
23.05.15 3,695 0 43,414 0 0 0.00% 0
23.05.12 3,690 5 47,021 0 0 0.00% 0
23.05.11 3,635 55 109,680 0 0 0.00% 0
23.05.10 3,565 70 169,833 0 0 0.00% 0
23.05.09 3,560 5 17,881 0 0 0.00% 0
23.05.08 3,490 70 76,416 0 0 0.00% 0
23.05.04 3,480 10 27,452 0 0 0.00% 0
23.05.03 3,425 55 23,398 0 0 0.00% 0
23.05.02 3,400 25 66,563 0 0 0.00% 0
23.04.28 3,380 20 23,296 0 0 0.00% 0
23.04.27 3,385 5 22,115 0 0 0.00% 0
23.04.26 3,385 0 19,324 0 0 0.00% 0
23.04.25 3,410 25 44,353 0 0 0.00% 0
23.04.24 3,470 60 25,546 0 0 0.00% 0
23.04.21 3,530 45 29,486 0 0 0.00% 0
23.04.20 3,560 60 19,785 0 0 0.00% 0
23.04.19 3,525 35 31,452 0 0 0.00% 0
23.04.18 3,540 15 32,108 0 0 0.00% 0
23.04.17 3,565 25 65,975 0 0 0.00% 0
23.04.14 3,465 50 43,489 0 0 0.00% 0
23.04.13 3,455 10 32,729 0 0 0.00% 0
23.04.12 3,455 0 41,153 0 0 0.00% 0
23.04.11 3,390 65 34,127 0 0 0.00% 0
23.04.10 3,450 60 41,679 0 0 0.00% 0
23.04.07 3,455 5 18,556 0 0 0.00% 0
23.04.06 3,490 35 20,884 0 0 0.00% 0
23.04.05 3,475 15 19,828 0 0 0.00% 0
23.04.04 3,450 25 23,420 0 0 0.00% 0
23.04.03 3,420 30 39,509 0 0 0.00% 0
23.03.31 3,425 5 26,733 0 0 0.00% 0
23.03.30 3,410 15 23,697 0 0 0.00% 0
23.03.29 3,385 25 37,124 0 0 0.00% 0
23.03.28 3,335 50 47,040 0 0 0.00% 0
23.03.27 3,370 35 56,505 0 0 0.00% 0
23.03.24 3,385 15 50,157 0 0 0.00% 0
23.03.23 3,400 15 43,113 0 0 0.00% 0
23.03.22 3,385 15 33,154 0 0 0.00% 0
23.03.21 3,400 15 20,137 0 0 0.00% 0
23.03.20 3,385 15 26,281 0 0 0.00% 0
23.03.17 3,310 75 40,574 0 0 0.00% 0
23.03.16 3,335 25 34,719 0 0 0.00% 0
23.03.15 3,290 45 40,007 0 0 0.00% 0
23.03.14 3,385 95 68,043 0 0 0.00% 0
23.03.13 3,390 5 93,798 0 0 0.00% 0
23.03.10 3,470 70 48,086 0 0 0.00% 0
23.03.09 3,575 105 70,469 0 0 0.00% 0
23.03.08 3,615 40 26,456 0 0 0.00% 0
23.03.07 3,565 50 35,401 0 0 0.00% 0
23.03.06 3,540 25 55,707 0 0 0.00% 0
23.03.03 3,545 5 25,168 0 0 0.00% 0
23.03.02 3,520 25 30,841 0 0 0.00% 0
23.02.28 3,530 10 41,671 0 0 0.00% 0
23.02.27 3,580 45 29,689 0 0 0.00% 0
23.02.24 3,630 50 47,121 0 0 0.00% 0
23.02.23 3,605 25 34,065 0 0 0.00% 0
23.02.22 3,650 45 45,923 0 0 0.00% 0
23.02.21 3,575 75 41,648 0 0 0.00% 0
23.02.20 3,550 25 50,223 0 0 0.00% 0
23.02.17 3,545 5 27,522 0 0 0.00% 0
23.02.16 3,520 25 33,179 0 0 0.00% 0
23.02.15 3,575 55 44,440 0 0 0.00% 0
23.02.14 3,600 25 31,953 0 0 0.00% 0
23.02.13 3,600 0 23,091 0 0 0.00% 0
23.02.10 3,620 20 63,962 0 0 0.00% 0
23.02.09 3,635 15 47,970 0 0 0.00% 0
23.02.08 3,655 20 64,018 0 0 0.00% 0
23.02.06 3,665 15 70,286 0 0 0.00% 0
23.02.03 3,665 0 46,425 0 0 0.00% 0
23.02.02 3,640 25 52,087 0 0 0.00% 0
23.02.01 3,640 0 102,717 0 0 0.00% 0
23.01.31 3,860 220 417,065 0 0 0.00% 0
23.01.30 3,860 0 87,347 0 0 0.00% 0
23.01.27 3,880 30 117,335 0 0 0.00% 0
23.01.25 3,720 215 317,642 0 0 0.00% 0
23.01.20 3,720 10 50,994 0 0 0.00% 0
23.01.19 3,710 45 36,741 0 0 0.00% 0
23.01.18 3,665 95 77,858 0 0 0.00% 0
23.01.17 3,760 5 67,848 0 0 0.00% 0
23.01.16 3,765 25 55,475 0 0 0.00% 0
23.01.13 3,790 0 24,823 0 0 0.00% 0
23.01.12 3,790 25 25,407 0 0 0.00% 0
23.01.11 3,765 65 47,216 0 0 0.00% 0
23.01.10 3,700 65 74,477 0 0 0.00% 0
23.01.09 3,765 70 88,996 0 0 0.00% 0
23.01.06 3,695 80 94,564 0 0 0.00% 0
23.01.05 3,615 80 72,341 0 0 0.00% 0
23.01.04 3,535 65 34,870 0 0 0.00% 0
23.01.03 3,470 5 100,990 0 0 0.00% 0
23.01.02 3,465 265 201,221 0 0 0.00% 0
22.12.29 3,730 150 76,770 0 0 0.00% 0
22.12.28 3,880 25 60,185 0 0 0.00% 0
22.12.27 3,905 45 76,449 0 0 0.00% 0
22.12.26 3,860 5 107,110 0 0 0.00% 0
22.12.23 3,855 120 109,197 0 0 0.00% 0
22.12.22 3,975 235 242,329 0 0 0.00% 0
22.12.21 3,740 85 313,445 0 0 0.00% 0
22.12.20 3,825 90 112,896 0 0 0.00% 0
22.12.19 3,915 335 503,083 0 0 0.00% 0
22.12.16 4,250 15 204,001 0 0 0.00% 0
22.12.15 4,235 100 348,479 0 0 0.00% 0
22.12.14 4,135 85 134,227 0 0 0.00% 0
22.12.13 4,050 140 217,069 0 0 0.00% 0
22.12.12 4,190 140 161,694 0 0 0.00% 0
22.12.09 4,330 205 439,855 0 0 0.00% 0
22.12.08 4,535 105 541,160 0 0 0.00% 0
22.12.07 4,640 300 3,570,068 0 0 0.00% 0
22.12.06 4,340 15 102,431 0 0 0.00% 0
22.12.05 4,355 15 85,781 0 0 0.00% 0
22.12.02 4,370 55 107,926 0 0 0.00% 0
22.12.01 4,425 115 149,458 0 0 0.00% 0
22.11.30 4,310 35 57,717 0 0 0.00% 0
22.11.29 4,275 50 93,572 0 0 0.00% 0
22.11.28 4,225 100 67,682 0 0 0.00% 0
22.11.25 4,325 5 37,740 0 0 0.00% 0
22.11.24 4,330 60 98,440 0 0 0.00% 0
22.11.23 4,270 5 70,471 0 0 0.00% 0
22.11.22 4,265 140 113,408 0 0 0.00% 0
22.11.21 4,405 5 123,110 0 0 0.00% 0
22.11.18 4,400 10 125,918 0 0 0.00% 0
22.11.17 4,410 45 78,384 0 0 0.00% 0
22.11.16 4,365 45 132,544 0 0 0.00% 0
22.11.15 4,410 90 254,849 0 0 0.00% 0
22.11.14 4,320 10 79,731 0 0 0.00% 0
22.11.11 4,330 90 182,442 0 0 0.00% 0
22.11.10 4,240 0 46,547 0 0 0.00% 0
22.11.09 4,240 50 86,791 0 0 0.00% 0
22.11.08 4,290 70 117,489 0 0 0.00% 0
22.11.07 4,220 75 68,957 0 0 0.00% 0
22.11.04 4,145 5 70,535 0 0 0.00% 0
22.11.03 4,140 75 68,591 0 0 0.00% 0
22.11.02 4,065 85 90,056 0 0 0.00% 0
22.11.01 4,150 95 70,804 0 0 0.00% 0
22.10.31 4,055 65 61,317 0 0 0.00% 0
22.10.28 3,990 60 75,836 0 0 0.00% 0
22.10.27 4,050 60 149,330 0 0 0.00% 0
22.10.26 3,990 60 108,381 0 0 0.00% 0
22.10.25 4,050 10 116,776 0 0 0.00% 0
22.10.24 4,060 15 166,567 0 0 0.00% 0
22.10.21 4,045 55 541,133 0 0 0.00% 0
22.10.20 4,100 215 338,862 0 0 0.00% 0
22.10.19 4,315 80 153,094 0 0 0.00% 0
22.10.18 4,395 10 258,049 0 0 0.00% 0
22.10.17 4,385 150 331,389 0 0 0.00% 0
22.10.14 4,235 235 222,965 0 0 0.00% 0
22.10.13 4,000 240 209,891 0 0 0.00% 0
22.10.12 4,240 0 629,571 0 0 0.00% 0
22.10.11 4,240 65 1,082,107 0 0 0.00% 0
22.10.07 4,305 260 2,228,161 0 0 0.00% 0
22.10.06 4,045 165 482,131 0 0 0.00% 0
22.10.05 3,880 20 216,884 0 0 0.00% 0
22.10.04 3,900 405 828,347 0 0 0.00% 0
22.09.30 3,495 90 160,920 0 0 0.00% 0
22.09.29 3,405 45 105,296 0 0 0.00% 0
22.09.28 3,360 185 211,194 0 0 0.00% 0
22.09.27 3,545 70 108,753 0 0 0.00% 0
22.09.26 3,615 225 156,349 0 0 0.00% 0
22.09.23 3,840 30 150,676 0 0 0.00% 0
22.09.22 3,870 35 147,319 0 0 0.00% 0
22.09.21 3,835 80 124,164 0 0 0.00% 0
22.09.20 3,915 145 221,948 0 0 0.00% 0
22.09.19 4,060 40 255,835 0 0 0.00% 0
22.09.16 4,100 50 2,564,529 0 0 0.00% 0
22.09.15 4,050 20 184,608 0 0 0.00% 0
22.09.14 4,030 50 88,127 0 0 0.00% 0
22.09.13 4,080 115 109,080 0 0 0.00% 0
22.09.08 3,965 15 104,397 0 0 0.00% 0
22.09.07 3,980 115 136,093 0 0 0.00% 0
22.09.06 4,095 5 60,236 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:25 더보기 >