매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	8,730	20	4,474	-24	169,936	1.67%	9,980,064
24.09.13	8,740	10	7,696	-251	169,960	1.67%	9,980,040
24.09.12	8,730	10	2,733	-137	170,211	1.68%	9,979,789
24.09.11	8,750	20	2,214	-187	170,348	1.68%	9,979,652
24.09.10	8,790	40	7,266	-520	170,535	1.68%	9,979,465
24.09.09	8,830	40	7,478	-3,090	171,055	1.69%	9,978,945
24.09.06	8,910	80	7,092	-676	174,145	1.72%	9,975,855
24.09.05	9,000	90	3,019	174,821	174,821	1.72%	9,975,179
24.09.04	9,070	70	5,910	0	0	0.00%	0
24.09.03	9,060	10	3,271	0	0	0.00%	0
24.09.02	9,140	80	4,555	0	0	0.00%	0
24.08.30	9,130	10	958	0	0	0.00%	0
24.08.29	9,150	20	1,184	0	0	0.00%	0
24.08.28	9,200	50	1,976	0	0	0.00%	0
24.08.27	9,220	20	3,643	0	0	0.00%	0
24.08.26	9,180	40	2,851	0	0	0.00%	0
24.08.23	9,050	130	3,952	0	0	0.00%	0
24.08.22	9,060	10	917	0	0	0.00%	0
24.08.21	9,010	50	1,893	0	0	0.00%	0
24.08.20	9,010	0	4,897	0	0	0.00%	0
24.08.19	9,050	40	4,849	0	0	0.00%	0
24.08.16	9,170	120	8,621	0	0	0.00%	0
24.08.14	9,180	10	5,373	0	0	0.00%	0
24.08.13	9,130	50	2,774	0	0	0.00%	0
24.08.12	9,220	90	8,343	0	0	0.00%	0
24.08.09	9,100	120	9,015	0	0	0.00%	0
24.08.08	9,100	0	2,828	0	0	0.00%	0
24.08.07	9,100	0	6,321	0	0	0.00%	0
24.08.06	8,980	120	7,925	0	0	0.00%	0
24.08.05	9,160	180	13,897	0	0	0.00%	0
24.08.02	9,350	190	5,342	0	0	0.00%	0
24.08.01	9,280	70	5,282	0	0	0.00%	0
24.07.31	9,240	40	3,459	0	0	0.00%	0
24.07.30	9,240	0	1,427	0	0	0.00%	0
24.07.29	9,250	10	5,826	0	0	0.00%	0
24.07.26	9,140	110	2,745	0	0	0.00%	0
24.07.25	9,110	30	3,917	0	0	0.00%	0
24.07.24	9,150	40	3,424	0	0	0.00%	0
24.07.23	9,200	50	2,464	0	0	0.00%	0
24.07.22	9,200	0	1,560	0	0	0.00%	0
24.07.19	9,220	20	2,567	0	0	0.00%	0
24.07.18	9,220	0	3,908	0	0	0.00%	0
24.07.17	9,080	140	7,896	0	0	0.00%	0
24.07.16	9,110	30	11,477	0	0	0.00%	0
24.07.15	9,130	20	10,724	0	0	0.00%	0
24.07.12	9,200	70	7,823	0	0	0.00%	0
24.07.11	9,230	30	6,768	0	0	0.00%	0
24.07.10	9,270	40	10,640	0	0	0.00%	0
24.07.09	9,280	10	4,607	0	0	0.00%	0
24.07.08	9,350	70	12,693	0	0	0.00%	0
24.07.05	9,370	20	7,287	0	0	0.00%	0
24.07.04	9,430	60	7,045	0	0	0.00%	0
24.07.03	9,410	20	2,824	0	0	0.00%	0
24.07.02	9,500	90	5,217	0	0	0.00%	0
24.07.01	9,470	30	1,592	0	0	0.00%	0
24.06.28	9,560	90	6,201	0	0	0.00%	0
24.06.27	9,550	10	1,262	0	0	0.00%	0
24.06.26	9,520	30	1,459	0	0	0.00%	0
24.06.25	9,530	10	2,206	0	0	0.00%	0
24.06.24	9,520	10	738	0	0	0.00%	0
24.06.21	9,520	0	2,742	0	0	0.00%	0
24.06.20	9,450	70	2,085	0	0	0.00%	0
24.06.19	9,540	90	7,834	0	0	0.00%	0
24.06.18	9,660	120	20,025	0	0	0.00%	0
24.06.17	9,680	20	6,280	0	0	0.00%	0
24.06.14	9,870	190	6,508	0	0	0.00%	0
24.06.13	9,660	210	18,941	0	0	0.00%	0
24.06.12	9,670	10	2,237	0	0	0.00%	0
24.06.11	9,570	100	7,306	0	0	0.00%	0
24.06.10	9,570	0	6,210	0	0	0.00%	0
24.06.07	9,650	80	2,905	0	0	0.00%	0
24.06.05	9,650	0	4,317	0	0	0.00%	0
24.06.04	9,650	0	5,383	0	0	0.00%	0
24.06.03	9,640	10	5,779	0	0	0.00%	0
24.05.31	9,670	30	3,054	0	0	0.00%	0
24.05.30	9,610	60	2,681	0	0	0.00%	0
24.05.29	9,670	60	3,263	0	0	0.00%	0
24.05.28	9,650	20	2,545	0	0	0.00%	0
24.05.27	9,640	10	2,868	0	0	0.00%	0
24.05.24	9,650	10	6,851	0	0	0.00%	0
24.05.23	9,650	0	5,022	0	0	0.00%	0
24.05.22	9,690	40	4,055	0	0	0.00%	0
24.05.21	9,750	60	5,334	0	0	0.00%	0
24.05.20	9,880	130	6,845	0	0	0.00%	0
24.05.17	9,970	90	3,747	0	0	0.00%	0
24.05.16	9,700	270	8,997	0	0	0.00%	0
24.05.14	9,770	70	8,206	0	0	0.00%	0
24.05.13	9,850	80	14,412	0	0	0.00%	0
24.05.10	9,880	30	3,234	0	0	0.00%	0
24.05.09	9,900	20	2,053	0	0	0.00%	0
24.05.08	9,920	20	2,794	0	0	0.00%	0
24.05.07	9,990	70	3,587	0	0	0.00%	0
24.05.03	9,990	0	3,159	0	0	0.00%	0
24.05.02	10,000	10	2,092	0	0	0.00%	0
24.04.30	9,960	40	2,504	0	0	0.00%	0
24.04.29	9,940	20	7,902	0	0	0.00%	0
24.04.26	9,900	40	3,215	0	0	0.00%	0
24.04.25	10,000	100	4,200	0	0	0.00%	0
24.04.24	9,960	40	16,435	0	0	0.00%	0
24.04.23	9,980	20	8,282	0	0	0.00%	0
24.04.22	9,980	0	4,015	0	0	0.00%	0
24.04.19	9,900	80	13,528	0	0	0.00%	0
24.04.18	9,780	120	6,376	0	0	0.00%	0
24.04.17	9,690	90	2,382	0	0	0.00%	0
24.04.16	9,770	80	22,446	0	0	0.00%	0
24.04.15	9,740	30	20,960	0	0	0.00%	0
24.04.12	9,830	90	15,969	0	0	0.00%	0
24.04.11	9,830	0	10,736	0	0	0.00%	0
24.04.09	9,840	10	6,894	0	0	0.00%	0
24.04.08	9,840	0	13,469	0	0	0.00%	0
24.04.05	9,840	0	9,654	0	0	0.00%	0
24.04.04	9,840	0	12,460	0	0	0.00%	0
24.04.03	9,890	50	27,992	0	0	0.00%	0
24.04.02	9,970	80	20,586	0	0	0.00%	0
24.04.01	10,030	60	12,661	0	0	0.00%	0
24.03.29	10,020	10	10,260	0	0	0.00%	0
24.03.28	10,030	10	4,814	0	0	0.00%	0
24.03.27	10,050	20	8,268	0	0	0.00%	0
24.03.26	10,090	40	11,323	0	0	0.00%	0
24.03.25	9,910	180	15,037	0	0	0.00%	0
24.03.22	9,900	10	9,168	0	0	0.00%	0
24.03.21	10,050	150	20,739	0	0	0.00%	0
24.03.20	10,070	20	19,338	0	0	0.00%	0
24.03.19	10,090	20	15,970	0	0	0.00%	0
24.03.18	10,160	70	9,025	0	0	0.00%	0
24.03.15	10,160	0	9,636	0	0	0.00%	0
24.03.14	10,160	0	15,242	0	0	0.00%	0
24.03.13	10,180	20	14,490	0	0	0.00%	0
24.03.12	10,220	40	8,965	0	0	0.00%	0
24.03.11	10,220	0	7,076	0	0	0.00%	0
24.03.08	10,230	10	4,789	0	0	0.00%	0
24.03.07	10,250	20	8,103	0	0	0.00%	0
24.03.06	10,230	20	14,947	0	0	0.00%	0
24.03.05	10,450	220	20,825	0	0	0.00%	0
24.03.04	10,780	330	20,274	0	0	0.00%	0
24.02.29	10,900	120	6,276	0	0	0.00%	0
24.02.28	10,900	0	15,232	0	0	0.00%	0
24.02.27	10,980	80	8,829	0	0	0.00%	0
24.02.26	11,050	70	14,151	0	0	0.00%	0
24.02.23	11,090	40	10,641	0	0	0.00%	0
24.02.22	11,010	80	5,027	0	0	0.00%	0
24.02.21	11,040	30	8,212	0	0	0.00%	0
24.02.20	11,170	130	30,244	0	0	0.00%	0
24.02.19	11,070	100	13,243	0	0	0.00%	0
24.02.16	11,060	10	11,889	0	0	0.00%	0
24.02.15	11,080	20	13,138	0	0	0.00%	0
24.02.14	11,100	20	5,748	0	0	0.00%	0
24.02.13	11,000	100	15,463	0	0	0.00%	0
24.02.08	11,090	90	13,215	0	0	0.00%	0
24.02.07	11,010	80	7,805	0	0	0.00%	0
24.02.06	11,170	160	16,440	0	0	0.00%	0
24.02.05	10,990	180	19,602	0	0	0.00%	0
24.02.02	10,840	150	23,894	0	0	0.00%	0
24.02.01	10,650	190	30,191	0	0	0.00%	0
24.01.31	10,590	60	7,769	0	0	0.00%	0
24.01.30	10,500	90	19,727	0	0	0.00%	0
24.01.29	10,460	40	10,597	0	0	0.00%	0
24.01.26	10,450	10	5,299	0	0	0.00%	0
24.01.25	10,480	30	15,897	0	0	0.00%	0
24.01.24	10,490	10	4,012	0	0	0.00%	0
24.01.23	10,490	0	6,577	0	0	0.00%	0
24.01.22	10,530	40	11,978	0	0	0.00%	0
24.01.19	10,490	40	15,212	0	0	0.00%	0
24.01.18	10,500	10	11,343	0	0	0.00%	0
24.01.17	10,600	100	9,138	0	0	0.00%	0
24.01.16	10,570	30	11,590	0	0	0.00%	0
24.01.15	10,510	60	6,365	0	0	0.00%	0
24.01.12	10,500	10	11,589	0	0	0.00%	0
24.01.11	10,450	50	12,063	0	0	0.00%	0
24.01.10	10,410	40	15,980	0	0	0.00%	0
24.01.09	10,490	80	13,372	0	0	0.00%	0
24.01.08	10,490	0	8,681	0	0	0.00%	0
24.01.05	10,470	20	8,410	0	0	0.00%	0
24.01.04	10,550	80	16,964	0	0	0.00%	0
24.01.03	10,520	30	12,122	0	0	0.00%	0
24.01.02	10,850	330	37,367	0	0	0.00%	0
23.12.28	10,940	90	15,397	0	0	0.00%	0
23.12.27	11,210	270	35,417	0	0	0.00%	0
23.12.26	11,210	0	32,076	0	0	0.00%	0
23.12.22	11,040	170	60,277	0	0	0.00%	0
23.12.21	10,940	100	25,796	0	0	0.00%	0
23.12.20	10,890	50	18,678	0	0	0.00%	0
23.12.19	10,930	40	8,538	0	0	0.00%	0
23.12.18	10,880	50	21,911	0	0	0.00%	0
23.12.15	10,800	80	12,235	0	0	0.00%	0
23.12.14	10,870	70	17,650	0	0	0.00%	0
23.12.13	10,860	10	11,628	0	0	0.00%	0
23.12.12	10,760	100	25,660	0	0	0.00%	0
23.12.11	10,750	10	15,415	0	0	0.00%	0
23.12.08	10,740	10	8,458	0	0	0.00%	0
23.12.07	10,750	10	10,022	0	0	0.00%	0
23.12.06	10,650	100	13,860	0	0	0.00%	0
23.12.05	10,650	0	18,097	0	0	0.00%	0
23.12.04	10,650	0	25,393	0	0	0.00%	0
23.12.01	10,610	40	6,437	0	0	0.00%	0
23.11.30	10,550	60	7,672	0	0	0.00%	0
23.11.29	10,800	250	17,537	0	0	0.00%	0
23.11.28	10,930	130	16,502	0	0	0.00%	0
23.11.27	10,930	0	17,778	0	0	0.00%	0
23.11.24	10,690	240	33,963	0	0	0.00%	0
23.11.23	10,760	70	22,655	0	0	0.00%	0
23.11.22	10,700	60	19,756	0	0	0.00%	0
23.11.21	10,530	170	18,467	0	0	0.00%	0
23.11.20	10,540	10	14,362	0	0	0.00%	0
23.11.17	10,620	80	22,685	0	0	0.00%	0
23.11.16	10,230	460	45,729	0	0	0.00%	0
23.11.15	9,960	270	34,877	0	0	0.00%	0
23.11.14	9,900	60	7,484	0	0	0.00%	0
23.11.13	9,890	10	9,323	0	0	0.00%	0
23.11.10	9,880	10	11,995	0	0	0.00%	0
23.11.09	9,820	60	8,672	0	0	0.00%	0
23.11.08	9,860	40	12,762	0	0	0.00%	0
23.11.07	9,940	80	23,322	0	0	0.00%	0
23.11.06	9,900	40	21,924	0	0	0.00%	0
23.11.03	9,900	0	21,356	0	0	0.00%	0
23.11.02	9,720	180	5,973	0	0	0.00%	0
23.11.01	9,730	10	8,422	0	0	0.00%	0
23.10.31	9,870	140	21,951	0	0	0.00%	0
23.10.30	9,860	10	9,387	0	0	0.00%	0
23.10.27	9,900	40	9,610	0	0	0.00%	0
23.10.26	10,000	100	25,460	0	0	0.00%	0
23.10.25	10,100	100	12,983	0	0	0.00%	0
23.10.24	10,090	10	15,455	0	0	0.00%	0
23.10.23	10,100	10	10,853	0	0	0.00%	0
23.10.20	10,200	100	29,122	0	0	0.00%	0
23.10.19	10,260	60	12,881	0	0	0.00%	0
23.10.18	10,270	10	4,166	0	0	0.00%	0
23.10.17	10,300	30	9,615	0	0	0.00%	0
23.10.16	10,350	50	9,475	0	0	0.00%	0
23.10.13	10,360	10	19,804	0	0	0.00%	0
23.10.12	10,400	40	8,297	0	0	0.00%	0
23.10.11	10,300	100	16,954	0	0	0.00%	0
23.10.10	10,320	20	23,612	0	0	0.00%	0
23.10.06	10,170	150	11,647	0	0	0.00%	0
23.10.05	9,980	190	61,242	0	0	0.00%	0
23.10.04	10,390	410	24,804	0	0	0.00%	0
23.09.27	10,040	350	13,732	0	0	0.00%	0
23.09.26	10,100	60	16,003	0	0	0.00%	0
23.09.25	10,240	140	19,321	0	0	0.00%	0
23.09.22	10,300	60	13,028	0	0	0.00%	0
23.09.21	10,550	250	24,104	0	0	0.00%	0
23.09.20	10,570	20	14,696	0	0	0.00%	0
23.09.19	10,550	20	9,357	0	0	0.00%	0
23.09.18	10,530	20	10,269	0	0	0.00%	0
23.09.15	10,460	70	14,978	0	0	0.00%	0
23.09.14	10,490	30	14,704	0	0	0.00%	0
23.09.13	10,430	60	15,109	0	0	0.00%	0
23.09.12	10,460	30	13,382	0	0	0.00%	0
23.09.11	10,380	80	8,504	0	0	0.00%	0
23.09.08	10,320	60	8,403	0	0	0.00%	0
23.09.07	10,400	80	16,930	0	0	0.00%	0
23.09.06	10,680	280	32,259	0	0	0.00%	0
23.09.05	10,820	140	36,618	0	0	0.00%	0
23.09.04	10,380	440	72,838	0	0	0.00%	0
23.09.01	10,380	0	26,125	0	0	0.00%	0
23.08.31	10,410	30	14,894	0	0	0.00%	0
23.08.30	10,410	0	16,496	0	0	0.00%	0
23.08.29	10,420	10	10,232	0	0	0.00%	0
23.08.28	10,180	240	29,081	0	0	0.00%	0
23.08.25	10,180	0	17,574	0	0	0.00%	0
23.08.24	10,150	30	12,768	0	0	0.00%	0
23.08.23	10,100	50	15,477	0	0	0.00%	0
23.08.22	10,160	60	12,616	0	0	0.00%	0
23.08.21	10,180	20	18,909	0	0	0.00%	0
23.08.18	10,290	110	27,150	0	0	0.00%	0
23.08.17	10,480	190	27,432	0	0	0.00%	0
23.08.16	10,500	20	42,926	0	0	0.00%	0
23.08.14	10,330	170	19,854	0	0	0.00%	0
23.08.11	10,400	70	12,304	0	0	0.00%	0
23.08.10	10,370	30	12,563	0	0	0.00%	0
23.08.09	10,140	230	13,800	0	0	0.00%	0
23.08.08	10,270	130	26,788	0	0	0.00%	0
23.08.07	10,600	330	24,621	0	0	0.00%	0
23.08.04	10,530	70	48,603	0	0	0.00%	0
23.08.03	10,500	30	25,592	0	0	0.00%	0
23.08.02	10,560	60	56,892	0	0	0.00%	0
23.08.01	10,230	330	86,988	0	0	0.00%	0
23.07.31	10,160	70	37,478	0	0	0.00%	0
23.07.28	10,030	130	18,047	0	0	0.00%	0
23.07.27	9,810	220	25,208	0	0	0.00%	0
23.07.26	9,990	430	60,925	0	0	0.00%	0
23.07.25	9,980	10	39,598	0	0	0.00%	0
23.07.24	9,920	60	24,683	0	0	0.00%	0
23.07.21	9,990	70	25,634	0	0	0.00%	0
23.07.20	10,010	20	10,745	0	0	0.00%	0
23.07.19	10,140	130	15,143	0	0	0.00%	0
23.07.18	10,160	20	24,836	0	0	0.00%	0
23.07.17	10,140	20	15,778	0	0	0.00%	0
23.07.14	10,160	20	22,500	0	0	0.00%	0
23.07.13	10,150	10	19,906	0	0	0.00%	0
23.07.12	9,940	210	17,647	0	0	0.00%	0
23.07.11	9,870	70	16,131	0	0	0.00%	0
23.07.10	9,770	100	9,484	0	0	0.00%	0
23.07.07	9,910	140	29,152	0	0	0.00%	0
23.07.06	9,980	70	36,371	0	0	0.00%	0
23.07.05	10,170	190	23,146	0	0	0.00%	0
23.07.04	10,200	30	11,781	0	0	0.00%	0
23.07.03	9,990	210	21,229	0	0	0.00%	0
23.06.30	9,930	60	11,544	0	0	0.00%	0
23.06.29	10,070	140	30,066	0	0	0.00%	0
23.06.28	10,110	40	20,897	0	0	0.00%	0
23.06.27	10,060	50	16,914	0	0	0.00%	0
23.06.26	10,060	0	20,062	0	0	0.00%	0
23.06.23	10,190	130	28,769	0	0	0.00%	0
23.06.22	10,320	130	55,595	0	0	0.00%	0
23.06.21	10,380	60	39,618	0	0	0.00%	0
23.06.20	10,720	340	45,262	0	0	0.00%	0
23.06.19	10,140	580	107,123	0	0	0.00%	0
23.06.16	10,050	90	8,221	0	0	0.00%	0
23.06.15	10,190	140	29,793	0	0	0.00%	0
23.06.14	10,350	160	27,876	0	0	0.00%	0
23.06.13	10,350	0	16,273	0	0	0.00%	0
23.06.12	10,330	20	19,794	0	0	0.00%	0
23.06.09	10,580	250	58,286	0	0	0.00%	0
23.06.08	10,150	430	80,699	0	0	0.00%	0
23.06.07	10,150	0	27,081	0	0	0.00%	0
23.06.05	9,920	230	40,008	0	0	0.00%	0
23.06.02	9,940	20	13,401	0	0	0.00%	0
23.06.01	9,860	80	23,366	0	0	0.00%	0
23.05.31	9,850	10	21,750	0	0	0.00%	0
23.05.30	9,860	10	29,435	0	0	0.00%	0
23.05.26	10,100	240	39,565	0	0	0.00%	0
23.05.25	10,250	150	28,202	0	0	0.00%	0
23.05.24	10,050	200	46,671	0	0	0.00%	0
23.05.23	10,100	50	24,016	0	0	0.00%	0
23.05.22	9,920	180	41,361	0	0	0.00%	0
23.05.19	9,940	20	24,832	0	0	0.00%	0
23.05.18	9,830	110	31,239	0	0	0.00%	0
23.05.17	9,820	10	20,118	0	0	0.00%	0
23.05.16	9,720	100	32,128	0	0	0.00%	0
23.05.15	9,870	150	31,464	0	0	0.00%	0
23.05.12	9,870	0	34,099	0	0	0.00%	0
23.05.11	9,880	10	21,471	0	0	0.00%	0
23.05.10	9,930	50	21,747	0	0	0.00%	0
23.05.09	9,950	20	16,230	0	0	0.00%	0
23.05.08	9,830	120	25,156	0	0	0.00%	0
23.05.04	9,870	40	20,417	0	0	0.00%	0
23.05.03	9,860	10	24,340	0	0	0.00%	0
23.05.02	9,720	140	23,516	0	0	0.00%	0
23.04.28	9,620	100	33,354	0	0	0.00%	0
23.04.27	9,650	30	65,443	0	0	0.00%	0
23.04.26	9,850	200	75,119	0	0	0.00%	0
23.04.25	10,000	150	50,924	0	0	0.00%	0
23.04.24	10,140	140	31,187	0	0	0.00%	0
23.04.21	10,120	20	36,360	0	0	0.00%	0
23.04.20	10,170	140	23,591	0	0	0.00%	0
23.04.19	10,010	160	31,368	0	0	0.00%	0
23.04.18	10,200	190	21,850	0	0	0.00%	0
23.04.17	10,120	80	29,830	0	0	0.00%	0
23.04.14	9,870	240	59,329	0	0	0.00%	0
23.04.13	9,870	0	30,455	0	0	0.00%	0
23.04.12	9,830	40	21,648	0	0	0.00%	0
23.04.11	9,790	40	18,087	0	0	0.00%	0
23.04.10	9,840	50	16,160	0	0	0.00%	0
23.04.07	9,670	170	21,183	0	0	0.00%	0
23.04.06	9,870	200	26,449	0	0	0.00%	0
23.04.05	9,850	20	10,857	0	0	0.00%	0
23.04.04	9,850	0	19,594	0	0	0.00%	0
23.04.03	9,790	60	20,068	0	0	0.00%	0
23.03.31	9,830	40	23,222	0	0	0.00%	0
23.03.30	9,850	20	22,529	0	0	0.00%	0
23.03.29	9,730	120	11,222	0	0	0.00%	0
23.03.28	9,750	20	27,962	0	0	0.00%	0
23.03.27	9,870	120	30,426	0	0	0.00%	0
23.03.24	10,020	150	36,103	0	0	0.00%	0
23.03.23	10,160	140	29,699	0	0	0.00%	0
23.03.22	10,280	120	16,004	0	0	0.00%	0
23.03.21	10,380	100	28,638	0	0	0.00%	0
23.03.20	10,050	330	50,971	0	0	0.00%	0
23.03.17	9,910	140	23,938	0	0	0.00%	0
23.03.16	9,920	10	23,052	0	0	0.00%	0
23.03.15	9,650	270	27,866	0	0	0.00%	0
23.03.14	9,990	340	58,323	0	0	0.00%	0
23.03.13	10,300	310	36,290	0	0	0.00%	0
23.03.10	10,340	40	25,183	0	0	0.00%	0
23.03.09	10,050	290	39,164	0	0	0.00%	0
23.03.08	10,200	150	20,126	0	0	0.00%	0
23.03.07	10,040	160	31,839	0	0	0.00%	0
23.03.06	10,080	40	43,036	0	0	0.00%	0
23.03.03	10,140	60	21,881	0	0	0.00%	0
23.03.02	10,150	10	23,806	0	0	0.00%	0
23.02.28	10,230	80	20,458	0	0	0.00%	0
23.02.27	10,470	240	31,030	0	0	0.00%	0
23.02.24	10,520	50	11,630	0	0	0.00%	0
23.02.23	10,550	30	28,955	0	0	0.00%	0
23.02.22	10,720	170	33,291	0	0	0.00%	0
23.02.21	10,660	60	21,308	0	0	0.00%	0
23.02.20	10,770	110	25,601	0	0	0.00%	0
23.02.17	10,700	70	88,770	0	0	0.00%	0
23.02.16	10,510	190	20,438	0	0	0.00%	0
23.02.15	10,440	70	27,696	0	0	0.00%	0
23.02.14	10,350	90	20,152	0	0	0.00%	0
23.02.13	10,640	290	39,302	0	0	0.00%	0
23.02.10	10,750	110	20,052	0	0	0.00%	0
23.02.09	10,740	10	23,167	0	0	0.00%	0
23.02.08	10,820	80	25,582	0	0	0.00%	0
23.02.06	10,770	50	18,514	0	0	0.00%	0
23.02.03	10,860	90	25,443	0	0	0.00%	0
23.02.02	10,950	90	30,691	0	0	0.00%	0
23.02.01	10,900	50	28,540	0	0	0.00%	0
23.01.31	10,870	30	32,406	0	0	0.00%	0
23.01.30	11,070	200	30,599	0	0	0.00%	0
23.01.27	10,770	310	40,150	0	0	0.00%	0
23.01.25	10,850	10	19,716	0	0	0.00%	0
23.01.20	10,850	150	13,229	0	0	0.00%	0
23.01.19	10,700	50	25,723	0	0	0.00%	0
23.01.18	10,750	100	22,346	0	0	0.00%	0
23.01.17	10,850	200	39,654	0	0	0.00%	0
23.01.16	11,050	50	28,583	0	0	0.00%	0
23.01.13	11,100	0	22,049	0	0	0.00%	0
23.01.12	11,100	50	27,125	0	0	0.00%	0
23.01.11	11,150	200	34,652	0	0	0.00%	0
23.01.10	10,950	150	47,034	0	0	0.00%	0
23.01.09	10,800	100	45,948	0	0	0.00%	0
23.01.06	10,900	50	24,078	0	0	0.00%	0
23.01.05	10,850	200	52,078	0	0	0.00%	0
23.01.04	10,650	300	17,537	0	0	0.00%	0
23.01.03	10,350	200	48,542	0	0	0.00%	0
23.01.02	10,150	350	37,318	0	0	0.00%	0
22.12.29	10,500	50	44,011	0	0	0.00%	0
22.12.28	10,550	700	80,631	0	0	0.00%	0
22.12.27	11,250	250	89,828	0	0	0.00%	0
22.12.26	11,000	200	61,596	0	0	0.00%	0
22.12.23	10,800	300	58,210	0	0	0.00%	0
22.12.22	11,100	150	37,255	0	0	0.00%	0
22.12.21	10,950	50	52,212	0	0	0.00%	0
22.12.20	11,000	550	127,105	0	0	0.00%	0
22.12.19	11,550	250	43,206	0	0	0.00%	0
22.12.16	11,800	150	36,000	0	0	0.00%	0
22.12.15	11,950	50	45,769	0	0	0.00%	0
22.12.14	11,900	200	46,874	0	0	0.00%	0
22.12.13	11,700	300	46,097	0	0	0.00%	0
22.12.12	12,000	50	42,043	0	0	0.00%	0
22.12.09	12,050	100	49,065	0	0	0.00%	0
22.12.08	11,950	100	47,563	0	0	0.00%	0
22.12.07	12,050	250	67,580	0	0	0.00%	0
22.12.06	12,300	500	64,358	0	0	0.00%	0
22.12.05	12,800	400	113,036	0	0	0.00%	0
22.12.02	13,200	400	344,129	0	0	0.00%	0
22.12.01	13,600	750	337,477	0	0	0.00%	0
22.11.30	12,850	250	102,809	0	0	0.00%	0
22.11.29	12,600	450	129,428	0	0	0.00%	0
22.11.28	13,050	1,150	489,735	0	0	0.00%	0
22.11.25	11,900	200	72,618	0	0	0.00%	0
22.11.24	11,700	50	21,691	0	0	0.00%	0
22.11.23	11,650	100	21,635	0	0	0.00%	0
22.11.22	11,550	150	32,947	0	0	0.00%	0
22.11.21	11,400	150	32,237	0	0	0.00%	0
22.11.18	11,550	150	23,405	0	0	0.00%	0
22.11.17	11,700	50	38,358	0	0	0.00%	0
22.11.16	11,750	150	61,513	0	0	0.00%	0
22.11.15	11,600	100	35,394	0	0	0.00%	0
22.11.14	11,500	150	80,139	0	0	0.00%	0
22.11.11	11,350	100	69,747	0	0	0.00%	0
22.11.10	11,450	50	28,571	0	0	0.00%	0
22.11.09	11,400	250	38,322	0	0	0.00%	0
22.11.08	11,150	50	55,647	0	0	0.00%	0
22.11.07	11,100	100	35,583	0	0	0.00%	0
22.11.04	11,000	100	8,369	0	0	0.00%	0
22.11.03	10,900	50	15,248	0	0	0.00%	0
22.11.02	10,950	200	30,843	0	0	0.00%	0
22.11.01	11,150	100	88,062	0	0	0.00%	0
22.10.31	11,050	0	51,822	0	0	0.00%	0
22.10.28	11,050	100	16,531	0	0	0.00%	0
22.10.27	11,150	150	21,874	0	0	0.00%	0
22.10.26	11,000	200	29,835	0	0	0.00%	0
22.10.25	11,200	100	26,690	0	0	0.00%	0
22.10.24	11,100	50	21,315	0	0	0.00%	0
22.10.21	11,050	150	24,178	0	0	0.00%	0
22.10.20	11,200	250	9,230	0	0	0.00%	0
22.10.19	11,450	0	20,823	0	0	0.00%	0
22.10.18	11,450	150	19,649	0	0	0.00%	0
22.10.17	11,300	100	12,807	0	0	0.00%	0
22.10.14	11,200	200	34,141	0	0	0.00%	0
22.10.13	11,000	450	47,772	0	0	0.00%	0
22.10.12	11,450	250	26,373	0	0	0.00%	0
22.10.11	11,200	600	30,461	0	0	0.00%	0
22.10.07	11,800	100	10,232	0	0	0.00%	0
22.10.06	11,900	150	16,044	0	0	0.00%	0
22.10.05	11,750	350	19,793	0	0	0.00%	0
22.10.04	12,100	250	41,393	0	0	0.00%	0
22.09.30	11,850	50	16,157	0	0	0.00%	0
22.09.29	11,800	0	36,289	0	0	0.00%	0
22.09.28	11,800	700	68,274	0	0	0.00%	0
22.09.27	12,500	150	82,665	0	0	0.00%	0
22.09.26	12,650	200	67,152	0	0	0.00%	0
22.09.23	12,850	800	85,751	0	0	0.00%	0
22.09.22	13,650	0	12,892	0	0	0.00%	0
22.09.21	13,650	0	12,159	0	0	0.00%	0
22.09.20	13,650	350	41,930	0	0	0.00%	0
22.09.19	13,300	350	31,739	0	0	0.00%	0
22.09.16	13,650	300	33,492	0	0	0.00%	0
22.09.15	13,950	200	17,648	0	0	0.00%	0
22.09.14	14,150	150	27,234	0	0	0.00%	0
22.09.13	14,300	350	27,211	0	0	0.00%	0
22.09.08	13,950	100	16,793	0	0	0.00%	0
22.09.07	13,850	500	66,802	0	0	0.00%	0
22.09.06	14,350	0	22,142	0	0	0.00%	0