신신제약

(002800)    I    코스닥 제조 11.08 15:33
5,650 전일 5,630 고가 5,700 상한가 7,310 거래량
(주)
24,347
20 0.36% 시가 5,630 저가 5,620 하한가 3,950 거래대금
(백만)
138
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 5,630 20 24,347 -9,445 516,304 3.40% 14,654,196
24.11.07 5,700 70 36,705 4,129 525,749 3.47% 14,644,751
24.11.06 5,710 10 78,715 -1,118 521,620 3.44% 14,648,880
24.11.05 5,690 20 38,837 41,764 522,738 3.45% 14,647,762
24.11.04 5,590 100 80,237 -37,960 480,974 3.17% 14,689,526
24.11.01 5,730 140 100,459 36,938 518,934 3.42% 14,651,566
24.10.31 5,650 80 111,492 -9,901 481,996 3.18% 14,688,504
24.10.30 5,690 40 69,507 -11,030 491,897 3.24% 14,678,603
24.10.29 5,740 50 81,039 -28,281 502,927 3.32% 14,667,573
24.10.28 5,600 140 720,858 31,552 531,208 3.50% 14,639,292
24.10.25 5,750 150 135,048 -3,224 499,656 3.29% 14,670,844
24.10.24 5,950 200 170,330 502,880 502,880 3.31% 14,667,620
24.10.23 5,920 30 162,472 0 0 0.00% 0
24.10.22 6,170 250 230,070 0 0 0.00% 0
24.10.21 6,260 90 89,707 0 0 0.00% 0
24.10.18 6,360 100 163,991 0 0 0.00% 0
24.10.17 6,420 60 365,734 0 0 0.00% 0
24.10.16 6,290 130 265,928 0 0 0.00% 0
24.10.15 6,270 20 105,250 0 0 0.00% 0
24.10.14 6,150 120 429,379 0 0 0.00% 0
24.10.11 6,250 100 69,969 0 0 0.00% 0
24.10.10 6,130 120 68,391 0 0 0.00% 0
24.10.08 6,200 70 127,186 0 0 0.00% 0
24.10.07 6,330 130 172,358 0 0 0.00% 0
24.10.04 6,300 30 55,471 0 0 0.00% 0
24.10.02 6,470 170 100,689 0 0 0.00% 0
24.09.30 6,520 50 91,513 0 0 0.00% 0
24.09.27 6,630 110 128,213 0 0 0.00% 0
24.09.26 6,530 100 103,524 0 0 0.00% 0
24.09.25 6,650 120 102,725 0 0 0.00% 0
24.09.24 6,650 0 89,352 0 0 0.00% 0
24.09.23 6,800 150 144,201 0 0 0.00% 0
24.09.20 6,660 140 473,340 0 0 0.00% 0
24.09.19 6,310 350 585,801 0 0 0.00% 0
24.09.13 6,470 160 113,442 0 0 0.00% 0
24.09.12 6,240 230 167,778 0 0 0.00% 0
24.09.11 6,270 30 105,339 0 0 0.00% 0
24.09.10 6,380 110 102,645 0 0 0.00% 0
24.09.09 6,160 220 173,764 0 0 0.00% 0
24.09.06 6,480 320 255,148 0 0 0.00% 0
24.09.05 6,290 190 138,852 0 0 0.00% 0
24.09.04 6,740 450 275,454 0 0 0.00% 0
24.09.03 6,460 280 909,926 0 0 0.00% 0
24.09.02 6,570 110 117,816 0 0 0.00% 0
24.08.30 6,520 50 118,962 0 0 0.00% 0
24.08.29 6,530 10 294,039 0 0 0.00% 0
24.08.28 6,530 0 135,682 0 0 0.00% 0
24.08.27 6,450 80 140,805 0 0 0.00% 0
24.08.26 6,470 20 276,829 0 0 0.00% 0
24.08.23 6,640 170 137,561 0 0 0.00% 0
24.08.22 6,630 10 214,737 0 0 0.00% 0
24.08.21 6,980 350 346,304 0 0 0.00% 0
24.08.20 6,900 80 264,738 0 0 0.00% 0
24.08.19 6,880 20 419,350 0 0 0.00% 0
24.08.16 6,620 260 1,066,891 0 0 0.00% 0
24.08.14 6,390 230 460,027 0 0 0.00% 0
24.08.13 6,800 410 503,217 0 0 0.00% 0
24.08.12 6,850 50 1,087,458 0 0 0.00% 0
24.08.09 6,670 180 1,478,355 0 0 0.00% 0
24.08.08 6,660 10 1,270,155 0 0 0.00% 0
24.08.07 6,450 210 1,869,230 0 0 0.00% 0
24.08.06 6,000 450 1,295,495 0 0 0.00% 0
24.08.05 6,920 920 1,728,793 0 0 0.00% 0
24.08.02 7,300 380 617,495 0 0 0.00% 0
24.08.01 7,050 250 627,743 0 0 0.00% 0
24.07.31 7,480 430 1,271,812 0 0 0.00% 0
24.07.30 6,270 1,210 23,818,182 0 0 0.00% 0
24.07.29 6,190 80 979,796 0 0 0.00% 0
24.07.26 6,080 110 359,071 0 0 0.00% 0
24.07.25 6,210 130 893,824 0 0 0.00% 0
24.07.24 6,270 60 750,461 0 0 0.00% 0
24.07.23 6,340 70 6,552,622 0 0 0.00% 0
24.07.22 6,600 260 1,035,074 0 0 0.00% 0
24.07.19 7,050 450 2,022,218 0 0 0.00% 0
24.07.18 7,460 410 2,544,461 0 0 0.00% 0
24.07.17 7,080 380 13,189,589 0 0 0.00% 0
24.07.16 5,450 1,630 9,803,490 0 0 0.00% 0
24.07.15 5,300 150 101,408 0 0 0.00% 0
24.07.12 5,250 50 108,259 0 0 0.00% 0
24.07.11 5,220 30 356,818 0 0 0.00% 0
24.07.10 5,230 10 16,775 0 0 0.00% 0
24.07.09 5,250 20 21,086 0 0 0.00% 0
24.07.08 5,220 30 25,439 0 0 0.00% 0
24.07.05 5,180 40 25,756 0 0 0.00% 0
24.07.04 5,210 30 64,718 0 0 0.00% 0
24.07.03 5,300 90 43,557 0 0 0.00% 0
24.07.02 5,370 70 36,890 0 0 0.00% 0
24.07.01 5,330 40 36,191 0 0 0.00% 0
24.06.28 5,280 50 36,719 0 0 0.00% 0
24.06.27 5,280 0 33,534 0 0 0.00% 0
24.06.26 5,330 50 46,135 0 0 0.00% 0
24.06.25 5,360 30 44,381 0 0 0.00% 0
24.06.24 5,310 50 49,210 0 0 0.00% 0
24.06.21 5,300 10 54,780 0 0 0.00% 0
24.06.20 5,230 70 51,667 0 0 0.00% 0
24.06.19 5,270 40 47,821 0 0 0.00% 0
24.06.18 5,350 80 56,727 0 0 0.00% 0
24.06.17 5,300 50 72,054 0 0 0.00% 0
24.06.14 5,340 40 88,137 0 0 0.00% 0
24.06.13 5,360 20 116,986 0 0 0.00% 0
24.06.12 5,440 80 211,041 0 0 0.00% 0
24.06.11 5,210 230 4,794,461 0 0 0.00% 0
24.06.10 5,290 80 55,755 0 0 0.00% 0
24.06.07 5,310 20 26,479 0 0 0.00% 0
24.06.05 5,360 50 55,514 0 0 0.00% 0
24.06.04 5,380 20 28,702 0 0 0.00% 0
24.06.03 5,330 50 31,927 0 0 0.00% 0
24.05.31 5,350 20 49,938 0 0 0.00% 0
24.05.30 5,440 90 41,726 0 0 0.00% 0
24.05.29 5,490 50 43,894 0 0 0.00% 0
24.05.28 5,390 100 193,528 0 0 0.00% 0
24.05.27 5,390 0 29,447 0 0 0.00% 0
24.05.24 5,490 100 41,316 0 0 0.00% 0
24.05.23 5,510 20 57,987 0 0 0.00% 0
24.05.22 5,560 50 54,229 0 0 0.00% 0
24.05.21 5,610 50 44,921 0 0 0.00% 0
24.05.20 5,690 80 54,626 0 0 0.00% 0
24.05.17 5,660 30 59,076 0 0 0.00% 0
24.05.16 5,660 0 42,332 0 0 0.00% 0
24.05.14 5,640 20 42,184 0 0 0.00% 0
24.05.13 5,650 10 35,780 0 0 0.00% 0
24.05.10 5,620 30 106,148 0 0 0.00% 0
24.05.09 5,650 30 42,755 0 0 0.00% 0
24.05.08 5,640 10 278,707 0 0 0.00% 0
24.05.07 5,460 180 64,200 0 0 0.00% 0
24.05.03 5,450 10 17,225 0 0 0.00% 0
24.05.02 5,500 50 28,493 0 0 0.00% 0
24.04.30 5,470 30 29,233 0 0 0.00% 0
24.04.29 5,410 60 62,679 0 0 0.00% 0
24.04.26 5,510 100 46,117 0 0 0.00% 0
24.04.25 5,500 10 32,328 0 0 0.00% 0
24.04.24 5,430 70 31,132 0 0 0.00% 0
24.04.23 5,510 80 35,813 0 0 0.00% 0
24.04.22 5,550 40 44,455 0 0 0.00% 0
24.04.19 5,590 40 108,848 0 0 0.00% 0
24.04.18 5,540 50 139,360 0 0 0.00% 0
24.04.17 5,600 60 722,605 0 0 0.00% 0
24.04.16 5,920 320 618,245 0 0 0.00% 0
24.04.15 6,030 110 75,016 0 0 0.00% 0
24.04.12 5,930 100 53,378 0 0 0.00% 0
24.04.11 5,960 30 40,290 0 0 0.00% 0
24.04.09 5,990 30 54,555 0 0 0.00% 0
24.04.08 6,090 100 99,267 0 0 0.00% 0
24.04.05 6,130 40 84,480 0 0 0.00% 0
24.04.04 6,100 30 68,622 0 0 0.00% 0
24.04.03 6,280 180 185,527 0 0 0.00% 0
24.04.02 6,490 210 207,207 0 0 0.00% 0
24.04.01 6,400 90 124,917 0 0 0.00% 0
24.03.29 6,510 110 143,369 0 0 0.00% 0
24.03.28 6,570 60 296,607 0 0 0.00% 0
24.03.27 6,640 70 626,908 0 0 0.00% 0
24.03.26 6,750 110 195,983 0 0 0.00% 0
24.03.25 6,530 220 435,734 0 0 0.00% 0
24.03.22 6,520 10 142,070 0 0 0.00% 0
24.03.21 6,500 20 176,395 0 0 0.00% 0
24.03.20 6,260 240 653,410 0 0 0.00% 0
24.03.19 6,460 200 129,859 0 0 0.00% 0
24.03.18 6,360 100 122,760 0 0 0.00% 0
24.03.15 6,480 120 183,479 0 0 0.00% 0
24.03.14 6,600 120 1,257,529 0 0 0.00% 0
24.03.13 6,550 50 132,199 0 0 0.00% 0
24.03.12 6,590 40 216,150 0 0 0.00% 0
24.03.11 6,460 130 191,196 0 0 0.00% 0
24.03.08 6,460 0 173,874 0 0 0.00% 0
24.03.07 6,710 250 208,517 0 0 0.00% 0
24.03.06 6,530 180 441,359 0 0 0.00% 0
24.03.05 6,440 90 373,751 0 0 0.00% 0
24.03.04 6,340 100 137,289 0 0 0.00% 0
24.02.29 6,470 130 161,295 0 0 0.00% 0
24.02.28 6,320 150 278,764 0 0 0.00% 0
24.02.27 6,530 210 401,979 0 0 0.00% 0
24.02.26 6,560 30 533,854 0 0 0.00% 0
24.02.23 6,630 70 1,053,016 0 0 0.00% 0
24.02.22 6,830 200 1,099,998 0 0 0.00% 0
24.02.21 6,070 760 11,120,158 0 0 0.00% 0
24.02.20 6,030 40 73,303 0 0 0.00% 0
24.02.19 6,030 0 56,442 0 0 0.00% 0
24.02.16 6,040 10 45,757 0 0 0.00% 0
24.02.15 6,050 10 66,906 0 0 0.00% 0
24.02.14 6,000 50 56,024 0 0 0.00% 0
24.02.13 5,950 50 47,970 0 0 0.00% 0
24.02.08 5,930 20 56,586 0 0 0.00% 0
24.02.07 6,020 90 72,196 0 0 0.00% 0
24.02.06 6,100 80 69,663 0 0 0.00% 0
24.02.05 6,040 60 82,759 0 0 0.00% 0
24.02.02 6,000 40 45,760 0 0 0.00% 0
24.02.01 6,020 20 88,975 0 0 0.00% 0
24.01.31 6,110 90 101,924 0 0 0.00% 0
24.01.30 6,120 10 125,006 0 0 0.00% 0
24.01.29 6,130 10 106,755 0 0 0.00% 0
24.01.26 6,100 30 80,082 0 0 0.00% 0
24.01.25 6,200 100 123,059 0 0 0.00% 0
24.01.24 6,170 30 171,373 0 0 0.00% 0
24.01.23 5,980 190 1,052,256 0 0 0.00% 0
24.01.22 5,970 10 63,733 0 0 0.00% 0
24.01.19 5,970 0 93,075 0 0 0.00% 0
24.01.18 5,780 190 771,111 0 0 0.00% 0
24.01.17 6,020 240 161,023 0 0 0.00% 0
24.01.16 6,090 70 99,237 0 0 0.00% 0
24.01.15 6,170 80 127,126 0 0 0.00% 0
24.01.12 6,300 130 140,811 0 0 0.00% 0
24.01.11 6,290 10 90,551 0 0 0.00% 0
24.01.10 6,350 60 122,977 0 0 0.00% 0
24.01.09 6,320 30 171,749 0 0 0.00% 0
24.01.08 6,320 0 148,926 0 0 0.00% 0
24.01.05 6,150 170 926,212 0 0 0.00% 0
24.01.04 6,390 240 180,299 0 0 0.00% 0
24.01.03 6,360 30 172,173 0 0 0.00% 0
24.01.02 6,240 120 134,000 0 0 0.00% 0
23.12.28 6,240 0 114,530 0 0 0.00% 0
23.12.27 6,040 200 158,949 0 0 0.00% 0
23.12.26 6,090 50 90,099 0 0 0.00% 0
23.12.22 6,110 20 129,002 0 0 0.00% 0
23.12.21 6,220 110 204,483 0 0 0.00% 0
23.12.20 6,280 60 990,197 0 0 0.00% 0
23.12.19 6,240 40 150,096 0 0 0.00% 0
23.12.18 6,150 90 169,584 0 0 0.00% 0
23.12.15 6,010 140 1,555,266 0 0 0.00% 0
23.12.14 6,090 80 184,770 0 0 0.00% 0
23.12.13 6,350 260 232,809 0 0 0.00% 0
23.12.12 6,290 60 185,284 0 0 0.00% 0
23.12.11 6,670 380 432,211 0 0 0.00% 0
23.12.08 6,740 70 371,356 0 0 0.00% 0
23.12.07 6,380 360 1,388,887 0 0 0.00% 0
23.12.06 6,590 210 354,318 0 0 0.00% 0
23.12.05 6,230 360 794,991 0 0 0.00% 0
23.12.04 6,310 80 659,122 0 0 0.00% 0
23.12.01 6,100 210 304,509 0 0 0.00% 0
23.11.30 6,100 0 251,467 0 0 0.00% 0
23.11.29 6,280 180 253,277 0 0 0.00% 0
23.11.28 6,450 170 366,825 0 0 0.00% 0
23.11.27 6,290 160 275,432 0 0 0.00% 0
23.11.24 6,460 170 279,753 0 0 0.00% 0
23.11.23 6,470 10 298,167 0 0 0.00% 0
23.11.22 6,640 170 318,281 0 0 0.00% 0
23.11.21 6,740 100 350,204 0 0 0.00% 0
23.11.20 6,870 130 394,517 0 0 0.00% 0
23.11.17 7,120 250 956,830 0 0 0.00% 0
23.11.16 7,200 80 1,463,152 0 0 0.00% 0
23.11.15 7,100 100 1,357,516 0 0 0.00% 0
23.11.14 7,040 60 8,967,438 0 0 0.00% 0
23.11.13 6,380 660 11,085,156 0 0 0.00% 0
23.11.10 6,130 250 2,036,048 0 0 0.00% 0
23.11.09 6,250 120 4,517,367 0 0 0.00% 0
23.11.08 6,720 470 1,020,084 0 0 0.00% 0
23.11.07 6,220 500 9,955,326 0 0 0.00% 0
23.11.06 6,300 80 444,915 0 0 0.00% 0
23.11.03 7,030 730 940,775 0 0 0.00% 0
23.11.02 6,820 210 600,889 0 0 0.00% 0
23.11.01 7,020 200 695,998 0 0 0.00% 0
23.10.31 6,860 160 865,775 0 0 0.00% 0
23.10.30 6,920 60 990,201 0 0 0.00% 0
23.10.27 7,250 330 1,895,244 0 0 0.00% 0
23.10.26 7,750 500 2,304,602 0 0 0.00% 0
23.10.25 7,380 370 17,233,264 0 0 0.00% 0
23.10.24 5,680 1,700 18,997,419 0 0 0.00% 0
23.10.23 5,410 270 4,766,422 0 0 0.00% 0
23.10.20 5,620 210 511,598 0 0 0.00% 0
23.10.19 6,070 450 607,553 0 0 0.00% 0
23.10.18 6,540 470 633,412 0 0 0.00% 0
23.10.17 6,140 400 2,073,594 0 0 0.00% 0
23.10.16 6,230 90 926,956 0 0 0.00% 0
23.10.13 7,080 850 1,190,579 0 0 0.00% 0
23.10.12 7,250 170 1,417,021 0 0 0.00% 0
23.10.11 6,700 550 15,137,739 0 0 0.00% 0
23.10.10 6,450 250 3,924,321 0 0 0.00% 0
23.10.06 6,390 60 2,892,287 0 0 0.00% 0
23.10.05 5,860 530 6,541,558 0 0 0.00% 0
23.10.04 6,260 400 1,088,373 0 0 0.00% 0
23.09.27 6,050 210 7,919,318 0 0 0.00% 0
23.09.26 6,100 50 13,801,729 0 0 0.00% 0
23.09.25 6,480 380 1,683,366 0 0 0.00% 0
23.09.22 6,460 20 18,376,140 0 0 0.00% 0
23.09.21 4,970 1,490 4,241,530 0 0 0.00% 0
23.09.20 5,070 100 45,052 0 0 0.00% 0
23.09.19 5,100 30 27,219 0 0 0.00% 0
23.09.18 5,120 20 46,405 0 0 0.00% 0
23.09.15 5,130 10 30,688 0 0 0.00% 0
23.09.14 5,150 20 55,882 0 0 0.00% 0
23.09.13 5,100 50 94,981 0 0 0.00% 0
23.09.12 5,040 60 84,586 0 0 0.00% 0
23.09.11 5,010 30 75,266 0 0 0.00% 0
23.09.08 4,850 160 172,305 0 0 0.00% 0
23.09.07 4,860 10 13,891 0 0 0.00% 0
23.09.06 4,830 30 19,290 0 0 0.00% 0
23.09.05 4,820 10 38,003 0 0 0.00% 0
23.09.04 4,910 90 38,670 0 0 0.00% 0
23.09.01 4,970 60 32,361 0 0 0.00% 0
23.08.31 4,990 20 42,993 0 0 0.00% 0
23.08.30 5,000 10 41,281 0 0 0.00% 0
23.08.29 4,950 50 35,555 0 0 0.00% 0
23.08.28 5,020 70 37,008 0 0 0.00% 0
23.08.25 4,995 25 22,936 0 0 0.00% 0
23.08.24 4,870 125 47,799 0 0 0.00% 0
23.08.23 4,910 40 34,891 0 0 0.00% 0
23.08.22 5,060 150 49,795 0 0 0.00% 0
23.08.21 4,840 220 47,412 0 0 0.00% 0
23.08.18 4,840 0 37,415 0 0 0.00% 0
23.08.17 4,895 55 38,260 0 0 0.00% 0
23.08.16 5,020 125 45,928 0 0 0.00% 0
23.08.14 5,000 20 113,771 0 0 0.00% 0
23.08.11 4,995 5 74,085 0 0 0.00% 0
23.08.10 4,960 35 107,947 0 0 0.00% 0
23.08.09 4,725 235 167,866 0 0 0.00% 0
23.08.08 4,955 230 118,183 0 0 0.00% 0
23.08.07 4,900 55 581,211 0 0 0.00% 0
23.08.04 4,900 0 72,399 0 0 0.00% 0
23.08.03 4,985 85 346,268 0 0 0.00% 0
23.08.02 5,200 215 317,162 0 0 0.00% 0
23.08.01 4,485 715 3,015,380 0 0 0.00% 0
23.07.31 4,365 120 29,822 0 0 0.00% 0
23.07.28 4,130 235 169,203 0 0 0.00% 0
23.07.27 3,990 140 14,936 0 0 0.00% 0
23.07.26 4,130 130 62,678 0 0 0.00% 0
23.07.25 4,335 205 49,533 0 0 0.00% 0
23.07.24 4,520 185 19,739 0 0 0.00% 0
23.07.21 4,530 10 21,660 0 0 0.00% 0
23.07.20 4,550 20 7,989 0 0 0.00% 0
23.07.19 4,530 20 10,380 0 0 0.00% 0
23.07.18 4,605 75 15,758 0 0 0.00% 0
23.07.17 4,605 0 10,154 0 0 0.00% 0
23.07.14 4,600 5 6,260 0 0 0.00% 0
23.07.13 4,555 45 10,030 0 0 0.00% 0
23.07.12 4,540 15 6,009 0 0 0.00% 0
23.07.11 4,540 0 4,409 0 0 0.00% 0
23.07.10 4,535 5 10,642 0 0 0.00% 0
23.07.07 4,680 145 19,859 0 0 0.00% 0
23.07.06 4,745 65 5,920 0 0 0.00% 0
23.07.05 4,775 30 13,560 0 0 0.00% 0
23.07.04 4,760 15 7,996 0 0 0.00% 0
23.07.03 4,730 30 8,112 0 0 0.00% 0
23.06.30 4,750 20 7,011 0 0 0.00% 0
23.06.29 4,760 10 10,846 0 0 0.00% 0
23.06.28 4,800 40 9,956 0 0 0.00% 0
23.06.27 4,785 15 3,462 0 0 0.00% 0
23.06.26 4,810 25 5,796 0 0 0.00% 0
23.06.23 4,875 65 9,827 0 0 0.00% 0
23.06.22 4,880 5 5,411 0 0 0.00% 0
23.06.21 4,885 5 35,259 0 0 0.00% 0
23.06.20 4,880 5 1,331 0 0 0.00% 0
23.06.19 4,885 5 5,615 0 0 0.00% 0
23.06.16 4,905 20 5,028 0 0 0.00% 0
23.06.15 4,895 10 15,070 0 0 0.00% 0
23.06.14 4,950 55 9,596 0 0 0.00% 0
23.06.13 5,010 60 7,007 0 0 0.00% 0
23.06.12 4,995 15 5,752 0 0 0.00% 0
23.06.09 4,995 0 9,019 0 0 0.00% 0
23.06.08 4,985 10 9,256 0 0 0.00% 0
23.06.07 4,980 5 8,541 0 0 0.00% 0
23.06.05 4,930 50 18,233 0 0 0.00% 0
23.06.02 4,885 45 10,129 0 0 0.00% 0
23.06.01 4,890 5 10,598 0 0 0.00% 0
23.05.31 4,920 30 10,609 0 0 0.00% 0
23.05.30 4,930 10 10,749 0 0 0.00% 0
23.05.26 4,980 50 14,071 0 0 0.00% 0
23.05.25 4,975 5 22,125 0 0 0.00% 0
23.05.24 4,965 10 20,559 0 0 0.00% 0
23.05.23 4,925 40 14,498 0 0 0.00% 0
23.05.22 4,940 15 21,505 0 0 0.00% 0
23.05.19 4,980 40 12,229 0 0 0.00% 0
23.05.18 4,985 5 7,638 0 0 0.00% 0
23.05.17 4,975 10 6,298 0 0 0.00% 0
23.05.16 4,935 40 12,593 0 0 0.00% 0
23.05.15 4,950 15 7,469 0 0 0.00% 0
23.05.12 4,950 0 10,791 0 0 0.00% 0
23.05.11 4,920 30 16,791 0 0 0.00% 0
23.05.10 4,955 35 7,442 0 0 0.00% 0
23.05.09 4,970 15 9,236 0 0 0.00% 0
23.05.08 4,920 50 12,702 0 0 0.00% 0
23.05.04 4,815 105 35,137 0 0 0.00% 0
23.05.03 4,860 45 8,482 0 0 0.00% 0
23.05.02 4,820 40 8,454 0 0 0.00% 0
23.04.28 4,815 5 11,108 0 0 0.00% 0
23.04.27 4,835 20 7,953 0 0 0.00% 0
23.04.26 4,870 35 8,841 0 0 0.00% 0
23.04.25 4,890 20 11,370 0 0 0.00% 0
23.04.24 4,955 65 39,425 0 0 0.00% 0
23.04.21 5,030 75 22,160 0 0 0.00% 0
23.04.20 5,050 20 3,929 0 0 0.00% 0
23.04.19 5,040 10 50,874 0 0 0.00% 0
23.04.18 5,110 70 48,803 0 0 0.00% 0
23.04.17 5,120 10 30,607 0 0 0.00% 0
23.04.14 5,100 10 35,612 0 0 0.00% 0
23.04.13 5,120 20 31,829 0 0 0.00% 0
23.04.12 5,140 20 26,887 0 0 0.00% 0
23.04.11 5,210 70 30,106 0 0 0.00% 0
23.04.10 5,290 80 36,560 0 0 0.00% 0
23.04.07 5,290 0 7,315 0 0 0.00% 0
23.04.06 5,330 40 10,317 0 0 0.00% 0
23.04.05 5,270 60 18,019 0 0 0.00% 0
23.04.04 5,200 70 14,839 0 0 0.00% 0
23.04.03 5,270 70 15,537 0 0 0.00% 0
23.03.31 5,240 30 12,469 0 0 0.00% 0
23.03.30 5,310 70 10,826 0 0 0.00% 0
23.03.29 5,300 10 10,199 0 0 0.00% 0
23.03.28 5,250 50 17,934 0 0 0.00% 0
23.03.27 5,260 10 8,583 0 0 0.00% 0
23.03.24 5,210 50 12,252 0 0 0.00% 0
23.03.23 5,320 110 10,919 0 0 0.00% 0
23.03.22 5,180 140 21,757 0 0 0.00% 0
23.03.21 5,200 20 10,868 0 0 0.00% 0
23.03.20 5,180 20 5,784 0 0 0.00% 0
23.03.17 5,000 180 8,329 0 0 0.00% 0
23.03.16 5,010 10 4,627 0 0 0.00% 0
23.03.15 4,980 30 22,640 0 0 0.00% 0
23.03.14 5,170 190 30,571 0 0 0.00% 0
23.03.13 5,260 90 17,985 0 0 0.00% 0
23.03.10 5,350 80 6,656 0 0 0.00% 0
23.03.09 5,300 50 14,366 0 0 0.00% 0
23.03.08 5,310 10 12,773 0 0 0.00% 0
23.03.07 5,360 50 10,932 0 0 0.00% 0
23.03.06 5,290 70 17,395 0 0 0.00% 0
23.03.03 5,330 10 17,183 0 0 0.00% 0
23.03.02 5,410 80 30,408 0 0 0.00% 0
23.02.28 5,380 30 20,396 0 0 0.00% 0
23.02.27 5,480 90 16,324 0 0 0.00% 0
23.02.24 5,580 100 44,938 0 0 0.00% 0
23.02.23 5,640 60 55,823 0 0 0.00% 0
23.02.22 5,660 20 98,122 0 0 0.00% 0
23.02.21 5,550 110 36,639 0 0 0.00% 0
23.02.20 5,540 10 14,443 0 0 0.00% 0
23.02.17 5,550 10 8,550 0 0 0.00% 0
23.02.16 5,500 50 12,074 0 0 0.00% 0
23.02.15 5,600 100 17,231 0 0 0.00% 0
23.02.14 5,530 70 13,214 0 0 0.00% 0
23.02.13 5,530 0 17,497 0 0 0.00% 0
23.02.10 5,620 90 23,472 0 0 0.00% 0
23.02.09 5,670 50 12,883 0 0 0.00% 0
23.02.08 5,630 50 16,310 0 0 0.00% 0
23.02.06 5,650 10 17,155 0 0 0.00% 0
23.02.03 5,580 70 20,482 0 0 0.00% 0
23.02.02 5,550 30 14,632 0 0 0.00% 0
23.02.01 5,480 70 11,102 0 0 0.00% 0
23.01.31 5,500 20 6,131 0 0 0.00% 0
23.01.30 5,490 10 29,802 0 0 0.00% 0
23.01.27 5,470 20 16,070 0 0 0.00% 0
23.01.25 5,450 10 18,070 0 0 0.00% 0
23.01.20 5,450 100 13,596 0 0 0.00% 0
23.01.19 5,550 0 7,868 0 0 0.00% 0
23.01.18 5,550 50 13,036 0 0 0.00% 0
23.01.17 5,600 160 25,039 0 0 0.00% 0
23.01.16 5,760 60 13,320 0 0 0.00% 0
23.01.13 5,820 90 51,160 0 0 0.00% 0
23.01.12 5,730 210 54,748 0 0 0.00% 0
23.01.11 5,520 0 12,607 0 0 0.00% 0
23.01.10 5,520 60 8,522 0 0 0.00% 0
23.01.09 5,580 0 14,862 0 0 0.00% 0
23.01.06 5,580 0 15,090 0 0 0.00% 0
23.01.05 5,580 130 17,488 0 0 0.00% 0
23.01.04 5,450 30 12,643 0 0 0.00% 0
23.01.03 5,420 180 36,750 0 0 0.00% 0
23.01.02 5,600 20 35,440 0 0 0.00% 0
22.12.29 5,580 10 32,188 0 0 0.00% 0
22.12.28 5,570 50 63,842 0 0 0.00% 0
22.12.27 5,520 50 29,962 0 0 0.00% 0
22.12.26 5,570 300 68,859 0 0 0.00% 0
22.12.23 5,270 240 34,836 0 0 0.00% 0
22.12.22 5,510 10 16,550 0 0 0.00% 0
22.12.21 5,520 0 62,854 0 0 0.00% 0
22.12.20 5,520 0 20,840 0 0 0.00% 0
22.12.19 5,520 70 42,354 0 0 0.00% 0
22.12.16 5,590 40 101,311 0 0 0.00% 0
22.12.15 5,550 50 271,167 0 0 0.00% 0
22.12.14 5,500 0 55,556 0 0 0.00% 0
22.12.13 5,500 220 206,699 0 0 0.00% 0
22.12.12 5,280 120 10,588 0 0 0.00% 0
22.12.09 5,160 100 8,732 0 0 0.00% 0
22.12.08 5,060 200 31,488 0 0 0.00% 0
22.12.07 5,260 20 9,565 0 0 0.00% 0
22.12.06 5,240 20 19,766 0 0 0.00% 0
22.12.05 5,220 20 7,613 0 0 0.00% 0
22.12.02 5,240 0 28,006 0 0 0.00% 0
22.12.01 5,240 110 50,088 0 0 0.00% 0
22.11.30 5,130 50 15,773 0 0 0.00% 0
22.11.29 5,080 20 8,655 0 0 0.00% 0
22.11.28 5,060 100 13,636 0 0 0.00% 0
22.11.25 5,160 0 19,294 0 0 0.00% 0
22.11.24 5,160 120 43,530 0 0 0.00% 0
22.11.23 5,040 10 6,154 0 0 0.00% 0
22.11.22 5,050 20 12,804 0 0 0.00% 0
22.11.21 5,070 40 20,760 0 0 0.00% 0
22.11.18 5,110 80 94,615 0 0 0.00% 0
22.11.17 5,030 80 6,255 0 0 0.00% 0
22.11.16 5,110 20 29,860 0 0 0.00% 0
22.11.15 5,130 50 9,943 0 0 0.00% 0
22.11.14 5,080 50 16,818 0 0 0.00% 0
22.11.11 5,030 10 14,120 0 0 0.00% 0
22.11.10 5,020 25 3,991 0 0 0.00% 0
22.11.09 4,995 35 12,084 0 0 0.00% 0
22.11.08 4,960 50 19,456 0 0 0.00% 0
22.11.07 4,910 0 5,383 0 0 0.00% 0
22.11.04 4,910 30 6,715 0 0 0.00% 0
22.11.03 4,940 90 6,938 0 0 0.00% 0
22.11.02 5,030 0 5,841 0 0 0.00% 0
22.11.01 5,030 20 7,966 0 0 0.00% 0
22.10.31 5,010 70 6,755 0 0 0.00% 0
22.10.28 5,080 20 6,372 0 0 0.00% 0
22.10.27 5,060 110 17,173 0 0 0.00% 0
22.10.26 5,170 80 18,727 0 0 0.00% 0
22.10.25 5,250 150 33,647 0 0 0.00% 0
22.10.24 5,100 135 26,065 0 0 0.00% 0
22.10.21 4,965 30 9,762 0 0 0.00% 0
22.10.20 4,995 0 5,136 0 0 0.00% 0
22.10.19 4,995 5 17,378 0 0 0.00% 0
22.10.18 5,000 75 17,228 0 0 0.00% 0
22.10.17 4,925 15 4,488 0 0 0.00% 0
22.10.14 4,910 210 10,524 0 0 0.00% 0
22.10.13 4,700 450 26,907 0 0 0.00% 0
22.10.12 5,150 0 46,640 0 0 0.00% 0
22.10.11 5,150 440 41,749 0 0 0.00% 0
22.10.07 5,590 520 302,171 0 0 0.00% 0
22.10.06 5,070 145 12,152 0 0 0.00% 0
22.10.05 4,925 165 19,662 0 0 0.00% 0
22.10.04 5,090 605 89,926 0 0 0.00% 0
22.09.30 4,485 15 13,188 0 0 0.00% 0
22.09.29 4,470 80 12,829 0 0 0.00% 0
22.09.28 4,390 190 16,773 0 0 0.00% 0
22.09.27 4,580 10 31,875 0 0 0.00% 0
22.09.26 4,570 385 27,784 0 0 0.00% 0
22.09.23 4,955 45 4,995 0 0 0.00% 0
22.09.22 5,000 30 19,296 0 0 0.00% 0
22.09.21 5,030 80 10,814 0 0 0.00% 0
22.09.20 5,110 140 11,169 0 0 0.00% 0
22.09.19 5,250 20 8,054 0 0 0.00% 0
22.09.16 5,230 50 13,465 0 0 0.00% 0
22.09.15 5,280 40 7,777 0 0 0.00% 0
22.09.14 5,240 80 10,423 0 0 0.00% 0
22.09.13 5,320 90 12,635 0 0 0.00% 0
22.09.08 5,230 60 14,649 0 0 0.00% 0
22.09.07 5,290 160 15,335 0 0 0.00% 0
22.09.06 5,450 30 17,892 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:01 더보기 >