신신제약
(002800) I 코스닥 제조 11.22 15:195,380 | 전일 | 5,340 | 고가 | 5,490 | 상한가 | 6,940 |
거래량 (주) |
77,680 |
40 0.75% | 시가 | 5,360 | 저가 | 5,340 | 하한가 | 3,740 |
거래대금 (백만) |
418 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,370 | 30 | 51,770 | -7,685 | 518,530 | 3.42% | 14,651,970 |
24.11.20 | 5,390 | 20 | 94,929 | -2,891 | 526,215 | 3.47% | 14,644,285 |
24.11.19 | 5,340 | 50 | 35,180 | -1,322 | 529,106 | 3.49% | 14,641,394 |
24.11.18 | 5,250 | 90 | 56,653 | -14,541 | 530,428 | 3.50% | 14,640,072 |
24.11.15 | 5,130 | 120 | 90,401 | -3,248 | 544,969 | 3.59% | 14,625,531 |
24.11.14 | 5,110 | 10 | 53,344 | -9,601 | 548,217 | 3.61% | 14,622,283 |
24.11.13 | 5,250 | 140 | 74,782 | 47,023 | 557,818 | 3.68% | 14,612,682 |
24.11.12 | 5,420 | 170 | 167,654 | -6,072 | 510,795 | 3.37% | 14,659,705 |
24.11.11 | 5,650 | 230 | 137,642 | 563 | 516,867 | 3.41% | 14,653,633 |
24.11.08 | 5,630 | 20 | 24,347 | -9,445 | 516,304 | 3.40% | 14,654,196 |
24.11.07 | 5,700 | 70 | 36,705 | 525,749 | 525,749 | 3.47% | 14,644,751 |
24.11.06 | 5,710 | 10 | 78,715 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,690 | 20 | 38,837 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,590 | 100 | 80,237 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,730 | 140 | 100,459 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,650 | 80 | 111,492 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,690 | 40 | 69,507 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,740 | 50 | 81,039 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,600 | 140 | 720,858 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,750 | 150 | 135,048 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,950 | 200 | 170,330 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,920 | 30 | 162,472 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,170 | 250 | 230,070 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,260 | 90 | 89,707 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,360 | 100 | 163,991 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,420 | 60 | 365,734 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,290 | 130 | 265,928 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,270 | 20 | 105,250 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,150 | 120 | 429,379 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,250 | 100 | 69,969 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,130 | 120 | 68,391 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,200 | 70 | 127,186 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,330 | 130 | 172,358 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,300 | 30 | 55,471 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,470 | 170 | 100,689 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,520 | 50 | 91,513 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,630 | 110 | 128,213 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,530 | 100 | 103,524 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,650 | 120 | 102,725 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,650 | 0 | 89,352 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,800 | 150 | 144,201 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,660 | 140 | 473,340 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,310 | 350 | 585,801 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,470 | 160 | 113,442 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,240 | 230 | 167,778 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,270 | 30 | 105,339 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,380 | 110 | 102,645 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,160 | 220 | 173,764 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,480 | 320 | 255,148 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,290 | 190 | 138,852 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,740 | 450 | 275,454 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,460 | 280 | 909,926 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,570 | 110 | 117,816 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,520 | 50 | 118,962 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,530 | 10 | 294,039 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,530 | 0 | 135,682 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,450 | 80 | 140,805 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,470 | 20 | 276,829 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,640 | 170 | 137,561 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,630 | 10 | 214,737 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,980 | 350 | 346,304 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,900 | 80 | 264,738 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,880 | 20 | 419,350 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,620 | 260 | 1,066,891 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,390 | 230 | 460,027 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,800 | 410 | 503,217 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,850 | 50 | 1,087,458 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,670 | 180 | 1,478,355 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,660 | 10 | 1,270,155 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,450 | 210 | 1,869,230 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,000 | 450 | 1,295,495 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,920 | 920 | 1,728,793 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,300 | 380 | 617,495 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,050 | 250 | 627,743 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,480 | 430 | 1,271,812 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,270 | 1,210 | 23,818,182 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,190 | 80 | 979,796 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,080 | 110 | 359,071 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,210 | 130 | 893,824 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,270 | 60 | 750,461 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,340 | 70 | 6,552,622 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,600 | 260 | 1,035,074 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,050 | 450 | 2,022,218 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,460 | 410 | 2,544,461 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,080 | 380 | 13,189,589 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,450 | 1,630 | 9,803,490 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,300 | 150 | 101,408 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,250 | 50 | 108,259 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,220 | 30 | 356,818 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,230 | 10 | 16,775 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,250 | 20 | 21,086 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,220 | 30 | 25,439 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,180 | 40 | 25,756 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,210 | 30 | 64,718 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,300 | 90 | 43,557 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,370 | 70 | 36,890 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,330 | 40 | 36,191 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,280 | 50 | 36,719 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,280 | 0 | 33,534 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,330 | 50 | 46,135 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,360 | 30 | 44,381 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,310 | 50 | 49,210 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,300 | 10 | 54,780 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,230 | 70 | 51,667 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,270 | 40 | 47,821 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,350 | 80 | 56,727 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,300 | 50 | 72,054 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,340 | 40 | 88,137 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,360 | 20 | 116,986 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,440 | 80 | 211,041 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,210 | 230 | 4,794,461 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,290 | 80 | 55,755 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,310 | 20 | 26,479 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,360 | 50 | 55,514 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,380 | 20 | 28,702 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,330 | 50 | 31,927 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,350 | 20 | 49,938 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,440 | 90 | 41,726 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,490 | 50 | 43,894 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,390 | 100 | 193,528 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,390 | 0 | 29,447 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,490 | 100 | 41,316 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,510 | 20 | 57,987 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,560 | 50 | 54,229 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,610 | 50 | 44,921 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,690 | 80 | 54,626 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,660 | 30 | 59,076 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,660 | 0 | 42,332 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,640 | 20 | 42,184 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,650 | 10 | 35,780 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,620 | 30 | 106,148 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,650 | 30 | 42,755 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,640 | 10 | 278,707 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,460 | 180 | 64,200 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,450 | 10 | 17,225 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,500 | 50 | 28,493 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,470 | 30 | 29,233 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,410 | 60 | 62,679 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,510 | 100 | 46,117 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,500 | 10 | 32,328 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,430 | 70 | 31,132 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,510 | 80 | 35,813 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,550 | 40 | 44,455 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,590 | 40 | 108,848 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,540 | 50 | 139,360 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,600 | 60 | 722,605 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,920 | 320 | 618,245 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,030 | 110 | 75,016 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,930 | 100 | 53,378 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,960 | 30 | 40,290 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,990 | 30 | 54,555 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,090 | 100 | 99,267 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,130 | 40 | 84,480 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,100 | 30 | 68,622 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,280 | 180 | 185,527 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,490 | 210 | 207,207 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,400 | 90 | 124,917 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,510 | 110 | 143,369 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,570 | 60 | 296,607 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,640 | 70 | 626,908 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,750 | 110 | 195,983 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,530 | 220 | 435,734 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,520 | 10 | 142,070 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,500 | 20 | 176,395 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,260 | 240 | 653,410 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,460 | 200 | 129,859 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,360 | 100 | 122,760 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,480 | 120 | 183,479 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,600 | 120 | 1,257,529 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,550 | 50 | 132,199 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,590 | 40 | 216,150 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,460 | 130 | 191,196 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,460 | 0 | 173,874 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,710 | 250 | 208,517 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,530 | 180 | 441,359 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,440 | 90 | 373,751 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,340 | 100 | 137,289 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,470 | 130 | 161,295 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,320 | 150 | 278,764 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,530 | 210 | 401,979 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,560 | 30 | 533,854 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,630 | 70 | 1,053,016 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,830 | 200 | 1,099,998 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,070 | 760 | 11,120,158 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,030 | 40 | 73,303 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,030 | 0 | 56,442 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,040 | 10 | 45,757 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,050 | 10 | 66,906 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,000 | 50 | 56,024 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,950 | 50 | 47,970 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,930 | 20 | 56,586 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,020 | 90 | 72,196 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,100 | 80 | 69,663 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,040 | 60 | 82,759 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,000 | 40 | 45,760 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,020 | 20 | 88,975 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,110 | 90 | 101,924 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,120 | 10 | 125,006 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,130 | 10 | 106,755 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,100 | 30 | 80,082 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,200 | 100 | 123,059 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,170 | 30 | 171,373 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,980 | 190 | 1,052,256 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,970 | 10 | 63,733 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,970 | 0 | 93,075 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,780 | 190 | 771,111 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,020 | 240 | 161,023 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,090 | 70 | 99,237 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,170 | 80 | 127,126 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,300 | 130 | 140,811 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,290 | 10 | 90,551 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,350 | 60 | 122,977 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,320 | 30 | 171,749 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,320 | 0 | 148,926 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,150 | 170 | 926,212 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,390 | 240 | 180,299 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,360 | 30 | 172,173 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,240 | 120 | 134,000 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,240 | 0 | 114,530 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,040 | 200 | 158,949 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,090 | 50 | 90,099 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,110 | 20 | 129,002 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,220 | 110 | 204,483 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,280 | 60 | 990,197 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,240 | 40 | 150,096 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,150 | 90 | 169,584 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,010 | 140 | 1,555,266 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,090 | 80 | 184,770 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,350 | 260 | 232,809 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,290 | 60 | 185,284 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,670 | 380 | 432,211 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,740 | 70 | 371,356 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,380 | 360 | 1,388,887 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,590 | 210 | 354,318 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,230 | 360 | 794,991 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,310 | 80 | 659,122 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,100 | 210 | 304,509 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,100 | 0 | 251,467 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,280 | 180 | 253,277 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,450 | 170 | 366,825 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,290 | 160 | 275,432 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,460 | 170 | 279,753 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,470 | 10 | 298,167 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,640 | 170 | 318,281 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,740 | 100 | 350,204 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,870 | 130 | 394,517 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,120 | 250 | 956,830 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,200 | 80 | 1,463,152 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,100 | 100 | 1,357,516 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,040 | 60 | 8,967,438 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,380 | 660 | 11,085,156 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,130 | 250 | 2,036,048 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,250 | 120 | 4,517,367 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,720 | 470 | 1,020,084 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,220 | 500 | 9,955,326 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,300 | 80 | 444,915 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,030 | 730 | 940,775 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,820 | 210 | 600,889 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,020 | 200 | 695,998 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,860 | 160 | 865,775 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,920 | 60 | 990,201 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,250 | 330 | 1,895,244 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,750 | 500 | 2,304,602 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,380 | 370 | 17,233,264 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,680 | 1,700 | 18,997,419 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,410 | 270 | 4,766,422 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,620 | 210 | 511,598 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,070 | 450 | 607,553 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,540 | 470 | 633,412 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,140 | 400 | 2,073,594 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,230 | 90 | 926,956 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,080 | 850 | 1,190,579 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,250 | 170 | 1,417,021 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,700 | 550 | 15,137,739 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,450 | 250 | 3,924,321 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,390 | 60 | 2,892,287 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,860 | 530 | 6,541,558 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,260 | 400 | 1,088,373 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,050 | 210 | 7,919,318 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,100 | 50 | 13,801,729 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,480 | 380 | 1,683,366 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,460 | 20 | 18,376,140 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,970 | 1,490 | 4,241,530 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,070 | 100 | 45,052 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,100 | 30 | 27,219 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,120 | 20 | 46,405 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,130 | 10 | 30,688 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,150 | 20 | 55,882 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,100 | 50 | 94,981 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,040 | 60 | 84,586 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,010 | 30 | 75,266 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,850 | 160 | 172,305 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,860 | 10 | 13,891 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,830 | 30 | 19,290 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,820 | 10 | 38,003 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,910 | 90 | 38,670 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,970 | 60 | 32,361 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,990 | 20 | 42,993 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,000 | 10 | 41,281 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,950 | 50 | 35,555 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,020 | 70 | 37,008 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,995 | 25 | 22,936 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,870 | 125 | 47,799 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,910 | 40 | 34,891 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,060 | 150 | 49,795 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,840 | 220 | 47,412 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,840 | 0 | 37,415 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,895 | 55 | 38,260 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,020 | 125 | 45,928 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,000 | 20 | 113,771 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,995 | 5 | 74,085 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,960 | 35 | 107,947 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,725 | 235 | 167,866 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,955 | 230 | 118,183 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,900 | 55 | 581,211 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,900 | 0 | 72,399 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,985 | 85 | 346,268 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,200 | 215 | 317,162 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,485 | 715 | 3,015,380 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,365 | 120 | 29,822 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,130 | 235 | 169,203 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,990 | 140 | 14,936 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,130 | 130 | 62,678 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,335 | 205 | 49,533 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,520 | 185 | 19,739 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,530 | 10 | 21,660 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,550 | 20 | 7,989 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,530 | 20 | 10,380 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,605 | 75 | 15,758 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,605 | 0 | 10,154 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,600 | 5 | 6,260 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,555 | 45 | 10,030 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,540 | 15 | 6,009 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,540 | 0 | 4,409 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,535 | 5 | 10,642 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,680 | 145 | 19,859 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,745 | 65 | 5,920 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,775 | 30 | 13,560 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,760 | 15 | 7,996 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,730 | 30 | 8,112 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,750 | 20 | 7,011 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,760 | 10 | 10,846 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,800 | 40 | 9,956 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,785 | 15 | 3,462 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,810 | 25 | 5,796 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,875 | 65 | 9,827 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,880 | 5 | 5,411 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,885 | 5 | 35,259 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,880 | 5 | 1,331 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,885 | 5 | 5,615 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,905 | 20 | 5,028 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,895 | 10 | 15,070 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,950 | 55 | 9,596 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,010 | 60 | 7,007 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,995 | 15 | 5,752 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,995 | 0 | 9,019 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,985 | 10 | 9,256 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,980 | 5 | 8,541 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,930 | 50 | 18,233 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,885 | 45 | 10,129 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,890 | 5 | 10,598 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,920 | 30 | 10,609 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,930 | 10 | 10,749 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,980 | 50 | 14,071 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,975 | 5 | 22,125 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,965 | 10 | 20,559 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,925 | 40 | 14,498 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,940 | 15 | 21,505 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,980 | 40 | 12,229 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,985 | 5 | 7,638 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,975 | 10 | 6,298 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,935 | 40 | 12,593 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,950 | 15 | 7,469 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,950 | 0 | 10,791 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,920 | 30 | 16,791 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,955 | 35 | 7,442 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,970 | 15 | 9,236 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,920 | 50 | 12,702 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,815 | 105 | 35,137 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,860 | 45 | 8,482 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,820 | 40 | 8,454 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,815 | 5 | 11,108 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,835 | 20 | 7,953 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,870 | 35 | 8,841 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,890 | 20 | 11,370 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,955 | 65 | 39,425 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,030 | 75 | 22,160 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,050 | 20 | 3,929 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,040 | 10 | 50,874 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,110 | 70 | 48,803 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,120 | 10 | 30,607 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,100 | 10 | 35,612 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,120 | 20 | 31,829 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,140 | 20 | 26,887 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,210 | 70 | 30,106 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,290 | 80 | 36,560 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,290 | 0 | 7,315 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,330 | 40 | 10,317 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,270 | 60 | 18,019 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,200 | 70 | 14,839 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,270 | 70 | 15,537 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,240 | 30 | 12,469 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,310 | 70 | 10,826 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,300 | 10 | 10,199 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,250 | 50 | 17,934 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,260 | 10 | 8,583 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,210 | 50 | 12,252 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,320 | 110 | 10,919 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,180 | 140 | 21,757 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,200 | 20 | 10,868 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,180 | 20 | 5,784 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,000 | 180 | 8,329 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,010 | 10 | 4,627 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,980 | 30 | 22,640 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,170 | 190 | 30,571 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,260 | 90 | 17,985 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,350 | 80 | 6,656 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,300 | 50 | 14,366 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,310 | 10 | 12,773 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,360 | 50 | 10,932 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,290 | 70 | 17,395 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,330 | 10 | 17,183 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,410 | 80 | 30,408 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,380 | 30 | 20,396 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,480 | 90 | 16,324 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,580 | 100 | 44,938 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,640 | 60 | 55,823 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,660 | 20 | 98,122 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,550 | 110 | 36,639 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,540 | 10 | 14,443 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,550 | 10 | 8,550 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,500 | 50 | 12,074 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,600 | 100 | 17,231 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,530 | 70 | 13,214 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,530 | 0 | 17,497 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,620 | 90 | 23,472 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,670 | 50 | 12,883 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,630 | 50 | 16,310 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,650 | 10 | 17,155 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,580 | 70 | 20,482 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,550 | 30 | 14,632 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,480 | 70 | 11,102 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,500 | 20 | 6,131 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,490 | 10 | 29,802 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,470 | 20 | 16,070 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,450 | 10 | 18,070 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,450 | 100 | 13,596 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,550 | 0 | 7,868 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,550 | 50 | 13,036 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,600 | 160 | 25,039 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,760 | 60 | 13,320 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,820 | 90 | 51,160 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,730 | 210 | 54,748 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,520 | 0 | 12,607 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,520 | 60 | 8,522 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,580 | 0 | 14,862 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,580 | 0 | 15,090 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,580 | 130 | 17,488 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,450 | 30 | 12,643 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,420 | 180 | 36,750 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,600 | 20 | 35,440 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,580 | 10 | 32,188 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,570 | 50 | 63,842 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,520 | 50 | 29,962 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,570 | 300 | 68,859 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,270 | 240 | 34,836 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,510 | 10 | 16,550 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,520 | 0 | 62,854 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,520 | 0 | 20,840 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,520 | 70 | 42,354 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,590 | 40 | 101,311 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,550 | 50 | 271,167 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,500 | 0 | 55,556 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,500 | 220 | 206,699 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,280 | 120 | 10,588 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,160 | 100 | 8,732 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,060 | 200 | 31,488 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,260 | 20 | 9,565 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,240 | 20 | 19,766 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,220 | 20 | 7,613 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,240 | 0 | 28,006 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,240 | 110 | 50,088 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,130 | 50 | 15,773 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,080 | 20 | 8,655 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,060 | 100 | 13,636 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,160 | 0 | 19,294 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,160 | 120 | 43,530 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,040 | 10 | 6,154 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,050 | 20 | 12,804 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,070 | 40 | 20,760 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,110 | 80 | 94,615 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,030 | 80 | 6,255 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,110 | 20 | 29,860 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,130 | 50 | 9,943 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,080 | 50 | 16,818 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,030 | 10 | 14,120 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,020 | 25 | 3,991 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,995 | 35 | 12,084 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,960 | 50 | 19,456 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,910 | 0 | 5,383 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,910 | 30 | 6,715 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,940 | 90 | 6,938 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,030 | 0 | 5,841 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,030 | 20 | 7,966 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,010 | 70 | 6,755 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,080 | 20 | 6,372 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,060 | 110 | 17,173 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,170 | 80 | 18,727 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,250 | 150 | 33,647 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,100 | 135 | 26,065 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,965 | 30 | 9,762 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,995 | 0 | 5,136 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,995 | 5 | 17,378 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,000 | 75 | 17,228 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,925 | 15 | 4,488 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,910 | 210 | 10,524 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,700 | 450 | 26,907 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,150 | 0 | 46,640 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,150 | 440 | 41,749 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,590 | 520 | 302,171 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,070 | 145 | 12,152 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,925 | 165 | 19,662 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,090 | 605 | 89,926 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,485 | 15 | 13,188 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,470 | 80 | 12,829 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,390 | 190 | 16,773 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,580 | 10 | 31,875 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,570 | 385 | 27,784 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,955 | 45 | 4,995 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,000 | 30 | 19,296 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,030 | 80 | 10,814 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,110 | 140 | 11,169 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,250 | 20 | 8,054 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,230 | 50 | 13,465 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,280 | 40 | 7,777 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,240 | 80 | 10,423 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,320 | 90 | 12,635 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,230 | 60 | 14,649 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,290 | 160 | 15,335 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,450 | 30 | 17,892 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
2
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
3
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
4
오후장 특징주★(코스닥)
-
5
오후장★테마동향
-
6
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
7
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
8
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가
-
9
넥센, 50억원 규모 자사주 취득 신탁계약 해지 결정
-
10
미래에셋글로벌리츠, 23년(03월결산) 연결 영업이익 42.47억원