매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	339,500	0	835	-529	766,887	58.99%	533,113
24.11.20	341,000	1,500	1,536	459	767,416	59.03%	532,584
24.11.19	335,500	5,500	2,342	95	766,957	59.00%	533,043
24.11.18	331,500	4,000	2,766	159	766,862	58.99%	533,138
24.11.15	330,500	1,000	2,670	-421	766,703	58.98%	533,297
24.11.14	331,000	500	4,236	543	767,124	59.01%	532,876
24.11.13	335,500	4,500	4,254	-863	766,581	58.97%	533,419
24.11.12	348,500	13,000	5,140	380	767,444	59.03%	532,556
24.11.11	350,000	1,500	2,847	1,813	767,064	59.00%	532,936
24.11.08	341,000	9,000	6,252	481	765,251	58.87%	534,749
24.11.07	338,000	3,000	2,724	764,770	764,770	58.83%	535,230
24.11.06	335,000	3,000	2,960	0	0	0.00%	0
24.11.05	333,000	2,000	1,701	0	0	0.00%	0
24.11.04	333,000	0	2,587	0	0	0.00%	0
24.11.01	324,000	9,000	4,633	0	0	0.00%	0
24.10.31	323,000	1,000	1,298	0	0	0.00%	0
24.10.30	322,000	1,000	701	0	0	0.00%	0
24.10.29	321,500	500	3,049	0	0	0.00%	0
24.10.28	322,500	1,000	1,432	0	0	0.00%	0
24.10.25	321,500	1,000	1,296	0	0	0.00%	0
24.10.24	320,500	1,000	1,083	0	0	0.00%	0
24.10.23	322,000	1,500	839	0	0	0.00%	0
24.10.22	323,000	1,000	1,184	0	0	0.00%	0
24.10.21	320,000	3,000	1,682	0	0	0.00%	0
24.10.18	320,000	0	1,822	0	0	0.00%	0
24.10.17	322,500	2,500	1,178	0	0	0.00%	0
24.10.16	322,500	0	706	0	0	0.00%	0
24.10.15	319,000	3,500	1,658	0	0	0.00%	0
24.10.14	320,500	1,500	1,714	0	0	0.00%	0
24.10.11	320,500	0	1,257	0	0	0.00%	0
24.10.10	317,500	3,000	1,513	0	0	0.00%	0
24.10.08	318,000	500	1,083	0	0	0.00%	0
24.10.07	317,000	1,000	1,226	0	0	0.00%	0
24.10.04	315,500	1,500	1,285	0	0	0.00%	0
24.10.02	316,000	500	3,024	0	0	0.00%	0
24.09.30	319,500	3,500	1,868	0	0	0.00%	0
24.09.27	321,000	1,500	1,169	0	0	0.00%	0
24.09.26	315,000	6,000	1,401	0	0	0.00%	0
24.09.25	319,500	4,500	2,150	0	0	0.00%	0
24.09.24	320,000	500	2,098	0	0	0.00%	0
24.09.23	324,000	4,000	2,100	0	0	0.00%	0
24.09.20	318,000	6,000	1,989	0	0	0.00%	0
24.09.19	317,500	500	2,718	0	0	0.00%	0
24.09.13	316,000	1,500	1,271	0	0	0.00%	0
24.09.12	305,000	11,000	1,938	0	0	0.00%	0
24.09.11	311,000	6,000	6,002	0	0	0.00%	0
24.09.10	316,500	5,500	2,645	0	0	0.00%	0
24.09.09	314,000	2,500	3,283	0	0	0.00%	0
24.09.06	325,000	11,000	4,834	0	0	0.00%	0
24.09.05	328,000	3,000	3,314	0	0	0.00%	0
24.09.04	333,500	5,500	3,553	0	0	0.00%	0
24.09.03	331,000	2,500	1,156	0	0	0.00%	0
24.09.02	333,000	2,000	2,945	0	0	0.00%	0
24.08.30	330,500	2,500	2,236	0	0	0.00%	0
24.08.29	332,000	1,500	1,446	0	0	0.00%	0
24.08.28	340,500	8,500	3,094	0	0	0.00%	0
24.08.27	344,000	3,500	3,299	0	0	0.00%	0
24.08.26	334,000	10,000	3,492	0	0	0.00%	0
24.08.23	333,500	500	1,980	0	0	0.00%	0
24.08.22	331,000	2,500	3,120	0	0	0.00%	0
24.08.21	331,500	500	936	0	0	0.00%	0
24.08.20	327,000	4,500	2,680	0	0	0.00%	0
24.08.19	329,000	2,000	2,887	0	0	0.00%	0
24.08.16	327,000	2,000	2,606	0	0	0.00%	0
24.08.14	332,500	5,500	4,602	0	0	0.00%	0
24.08.13	328,500	4,000	1,571	0	0	0.00%	0
24.08.12	337,500	9,000	3,475	0	0	0.00%	0
24.08.09	337,000	500	3,084	0	0	0.00%	0
24.08.08	328,000	9,000	3,215	0	0	0.00%	0
24.08.07	328,000	0	4,077	0	0	0.00%	0
24.08.06	317,500	10,500	5,472	0	0	0.00%	0
24.08.05	338,000	20,500	14,787	0	0	0.00%	0
24.08.02	348,000	10,000	7,444	0	0	0.00%	0
24.08.01	343,000	5,000	8,587	0	0	0.00%	0
24.07.31	337,500	5,500	3,601	0	0	0.00%	0
24.07.30	335,500	2,000	3,720	0	0	0.00%	0
24.07.29	330,000	5,500	5,406	0	0	0.00%	0
24.07.26	312,500	17,500	10,418	0	0	0.00%	0
24.07.25	318,500	6,000	4,082	0	0	0.00%	0
24.07.24	319,500	1,000	1,214	0	0	0.00%	0
24.07.23	319,000	500	2,605	0	0	0.00%	0
24.07.22	312,500	6,500	5,099	0	0	0.00%	0
24.07.19	312,000	500	5,716	0	0	0.00%	0
24.07.18	310,500	1,500	2,047	0	0	0.00%	0
24.07.17	310,500	0	2,211	0	0	0.00%	0
24.07.16	312,500	2,000	1,786	0	0	0.00%	0
24.07.15	313,000	500	1,396	0	0	0.00%	0
24.07.12	308,000	5,000	3,781	0	0	0.00%	0
24.07.11	306,000	2,000	1,125	0	0	0.00%	0
24.07.10	305,500	500	4,147	0	0	0.00%	0
24.07.09	309,000	3,500	2,251	0	0	0.00%	0
24.07.08	309,000	0	1,881	0	0	0.00%	0
24.07.05	316,500	7,500	5,094	0	0	0.00%	0
24.07.04	309,500	7,000	6,785	0	0	0.00%	0
24.07.03	298,000	11,500	15,449	0	0	0.00%	0
24.07.02	297,000	1,000	1,266	0	0	0.00%	0
24.07.01	300,500	3,500	1,712	0	0	0.00%	0
24.06.28	298,500	2,000	1,748	0	0	0.00%	0
24.06.27	301,500	3,000	2,931	0	0	0.00%	0
24.06.26	299,500	2,000	4,463	0	0	0.00%	0
24.06.25	299,000	500	1,304	0	0	0.00%	0
24.06.24	298,500	500	1,162	0	0	0.00%	0
24.06.21	296,000	2,500	2,429	0	0	0.00%	0
24.06.20	296,500	500	3,226	0	0	0.00%	0
24.06.19	297,500	1,000	5,226	0	0	0.00%	0
24.06.18	295,500	2,000	2,468	0	0	0.00%	0
24.06.17	296,500	1,000	4,500	0	0	0.00%	0
24.06.14	298,500	2,000	11,670	0	0	0.00%	0
24.06.13	300,500	2,000	2,301	0	0	0.00%	0
24.06.12	300,000	500	2,322	0	0	0.00%	0
24.06.11	297,500	2,500	3,166	0	0	0.00%	0
24.06.10	297,500	0	1,460	0	0	0.00%	0
24.06.07	297,000	500	1,980	0	0	0.00%	0
24.06.05	298,000	1,000	2,366	0	0	0.00%	0
24.06.04	297,500	500	2,923	0	0	0.00%	0
24.06.03	294,500	3,000	7,137	0	0	0.00%	0
24.05.31	299,000	4,500	2,389	0	0	0.00%	0
24.05.30	298,500	500	3,113	0	0	0.00%	0
24.05.29	295,000	3,500	3,089	0	0	0.00%	0
24.05.28	290,000	5,000	1,755	0	0	0.00%	0
24.05.27	299,000	9,000	8,004	0	0	0.00%	0
24.05.24	300,000	1,000	3,994	0	0	0.00%	0
24.05.23	299,000	1,000	3,734	0	0	0.00%	0
24.05.22	300,500	1,500	5,328	0	0	0.00%	0
24.05.21	304,000	3,500	5,014	0	0	0.00%	0
24.05.20	297,500	6,500	6,877	0	0	0.00%	0
24.05.17	292,500	5,000	8,675	0	0	0.00%	0
24.05.16	283,000	9,500	7,363	0	0	0.00%	0
24.05.14	279,000	4,000	4,105	0	0	0.00%	0
24.05.13	281,000	2,000	3,659	0	0	0.00%	0
24.05.10	280,000	1,000	2,527	0	0	0.00%	0
24.05.09	281,000	1,000	4,083	0	0	0.00%	0
24.05.08	272,000	9,000	8,675	0	0	0.00%	0
24.05.07	268,500	3,500	3,552	0	0	0.00%	0
24.05.03	269,500	1,000	1,503	0	0	0.00%	0
24.05.02	270,500	1,000	2,426	0	0	0.00%	0
24.04.30	269,500	1,000	1,972	0	0	0.00%	0
24.04.29	266,500	3,000	2,998	0	0	0.00%	0
24.04.26	269,000	2,500	1,555	0	0	0.00%	0
24.04.25	267,500	1,500	3,043	0	0	0.00%	0
24.04.24	270,000	2,500	5,530	0	0	0.00%	0
24.04.23	269,500	500	2,738	0	0	0.00%	0
24.04.22	269,500	0	4,578	0	0	0.00%	0
24.04.19	264,500	5,000	7,857	0	0	0.00%	0
24.04.18	263,500	1,000	3,121	0	0	0.00%	0
24.04.17	261,500	2,000	2,161	0	0	0.00%	0
24.04.16	267,500	6,000	5,129	0	0	0.00%	0
24.04.15	263,000	4,500	5,666	0	0	0.00%	0
24.04.12	262,000	1,000	2,264	0	0	0.00%	0
24.04.11	264,500	2,500	4,804	0	0	0.00%	0
24.04.09	262,500	2,000	4,537	0	0	0.00%	0
24.04.08	255,000	7,500	5,952	0	0	0.00%	0
24.04.05	253,500	1,500	1,894	0	0	0.00%	0
24.04.04	255,000	1,500	2,403	0	0	0.00%	0
24.04.03	256,500	1,500	2,417	0	0	0.00%	0
24.04.02	255,500	1,000	2,104	0	0	0.00%	0
24.04.01	254,000	1,500	4,140	0	0	0.00%	0
24.03.29	253,000	1,000	2,045	0	0	0.00%	0
24.03.28	253,000	0	1,941	0	0	0.00%	0
24.03.27	254,000	1,000	2,520	0	0	0.00%	0
24.03.26	252,000	2,000	2,420	0	0	0.00%	0
24.03.25	251,500	500	1,535	0	0	0.00%	0
24.03.22	248,500	3,000	4,334	0	0	0.00%	0
24.03.21	248,000	500	1,679	0	0	0.00%	0
24.03.20	247,500	500	1,164	0	0	0.00%	0
24.03.19	248,500	1,000	2,008	0	0	0.00%	0
24.03.18	248,500	0	1,851	0	0	0.00%	0
24.03.15	248,500	0	1,621	0	0	0.00%	0
24.03.14	247,000	1,500	1,689	0	0	0.00%	0
24.03.13	247,000	0	1,456	0	0	0.00%	0
24.03.12	245,500	1,500	1,413	0	0	0.00%	0
24.03.11	248,000	2,500	3,014	0	0	0.00%	0
24.03.08	248,000	0	2,404	0	0	0.00%	0
24.03.07	249,500	1,500	2,145	0	0	0.00%	0
24.03.06	252,500	3,000	3,541	0	0	0.00%	0
24.03.05	244,000	8,500	13,288	0	0	0.00%	0
24.03.04	240,500	3,500	5,884	0	0	0.00%	0
24.02.29	237,500	3,000	4,217	0	0	0.00%	0
24.02.28	237,000	500	1,607	0	0	0.00%	0
24.02.27	238,000	1,000	1,868	0	0	0.00%	0
24.02.26	240,000	2,000	3,720	0	0	0.00%	0
24.02.23	241,000	1,000	7,013	0	0	0.00%	0
24.02.22	236,000	5,000	6,233	0	0	0.00%	0
24.02.21	233,000	3,000	2,291	0	0	0.00%	0
24.02.20	233,000	0	1,811	0	0	0.00%	0
24.02.19	233,500	500	1,247	0	0	0.00%	0
24.02.16	233,500	0	1,667	0	0	0.00%	0
24.02.15	232,000	1,500	1,358	0	0	0.00%	0
24.02.14	233,000	1,000	854	0	0	0.00%	0
24.02.13	234,000	1,000	2,029	0	0	0.00%	0
24.02.08	230,500	3,500	4,969	0	0	0.00%	0
24.02.07	228,000	2,500	2,905	0	0	0.00%	0
24.02.06	227,500	500	1,170	0	0	0.00%	0
24.02.05	227,000	500	2,748	0	0	0.00%	0
24.02.02	227,000	0	2,012	0	0	0.00%	0
24.02.01	227,000	0	2,524	0	0	0.00%	0
24.01.31	226,500	500	954	0	0	0.00%	0
24.01.30	226,500	0	1,351	0	0	0.00%	0
24.01.29	226,000	500	1,596	0	0	0.00%	0
24.01.26	225,500	500	783	0	0	0.00%	0
24.01.25	224,500	1,000	1,188	0	0	0.00%	0
24.01.24	223,500	1,000	2,086	0	0	0.00%	0
24.01.23	223,500	0	1,213	0	0	0.00%	0
24.01.22	224,500	1,000	1,371	0	0	0.00%	0
24.01.19	225,000	500	1,518	0	0	0.00%	0
24.01.18	225,500	500	1,015	0	0	0.00%	0
24.01.17	226,500	1,000	1,591	0	0	0.00%	0
24.01.16	226,500	0	1,059	0	0	0.00%	0
24.01.15	226,500	0	713	0	0	0.00%	0
24.01.12	227,000	500	2,046	0	0	0.00%	0
24.01.11	226,000	1,000	517	0	0	0.00%	0
24.01.10	227,000	1,000	820	0	0	0.00%	0
24.01.09	227,000	0	1,253	0	0	0.00%	0
24.01.08	226,500	500	961	0	0	0.00%	0
24.01.05	227,500	1,000	1,490	0	0	0.00%	0
24.01.04	224,500	3,000	2,672	0	0	0.00%	0
24.01.03	226,000	1,500	2,303	0	0	0.00%	0
24.01.02	226,000	0	2,947	0	0	0.00%	0
23.12.28	226,000	0	6,129	0	0	0.00%	0
23.12.27	243,000	17,000	11,720	0	0	0.00%	0
23.12.26	243,000	0	16,329	0	0	0.00%	0
23.12.22	242,000	1,000	4,702	0	0	0.00%	0
23.12.21	242,500	500	3,814	0	0	0.00%	0
23.12.20	242,000	500	2,103	0	0	0.00%	0
23.12.19	241,000	1,000	2,588	0	0	0.00%	0
23.12.18	242,500	1,500	2,190	0	0	0.00%	0
23.12.15	241,000	1,500	3,049	0	0	0.00%	0
23.12.14	242,500	1,500	2,289	0	0	0.00%	0
23.12.13	243,000	500	2,542	0	0	0.00%	0
23.12.12	244,500	1,500	2,182	0	0	0.00%	0
23.12.11	243,500	1,000	1,561	0	0	0.00%	0
23.12.08	243,500	0	1,284	0	0	0.00%	0
23.12.07	244,000	500	892	0	0	0.00%	0
23.12.06	243,000	1,000	1,764	0	0	0.00%	0
23.12.05	243,500	500	1,362	0	0	0.00%	0
23.12.04	242,500	1,000	1,598	0	0	0.00%	0
23.12.01	242,000	500	1,073	0	0	0.00%	0
23.11.30	241,000	1,000	807	0	0	0.00%	0
23.11.29	241,500	500	1,045	0	0	0.00%	0
23.11.28	243,500	2,000	2,321	0	0	0.00%	0
23.11.27	243,500	0	2,720	0	0	0.00%	0
23.11.24	244,000	500	1,788	0	0	0.00%	0
23.11.23	245,000	1,000	2,921	0	0	0.00%	0
23.11.22	244,000	1,000	2,416	0	0	0.00%	0
23.11.21	240,500	3,500	4,188	0	0	0.00%	0
23.11.20	238,500	2,000	966	0	0	0.00%	0
23.11.17	241,500	3,000	2,656	0	0	0.00%	0
23.11.16	237,500	3,000	6,109	0	0	0.00%	0
23.11.15	235,000	2,500	2,838	0	0	0.00%	0
23.11.14	234,000	1,000	1,853	0	0	0.00%	0
23.11.13	232,500	1,500	1,738	0	0	0.00%	0
23.11.10	231,000	1,500	867	0	0	0.00%	0
23.11.09	231,000	0	538	0	0	0.00%	0
23.11.08	231,000	0	931	0	0	0.00%	0
23.11.07	232,500	1,500	770	0	0	0.00%	0
23.11.06	232,500	0	1,484	0	0	0.00%	0
23.11.03	232,000	500	799	0	0	0.00%	0
23.11.02	230,000	2,000	629	0	0	0.00%	0
23.11.01	229,000	1,000	986	0	0	0.00%	0
23.10.31	231,500	2,500	1,924	0	0	0.00%	0
23.10.30	230,000	1,500	1,339	0	0	0.00%	0
23.10.27	229,500	500	2,892	0	0	0.00%	0
23.10.26	229,000	500	2,649	0	0	0.00%	0
23.10.25	229,500	500	1,347	0	0	0.00%	0
23.10.24	232,000	2,500	1,732	0	0	0.00%	0
23.10.23	234,000	2,000	2,744	0	0	0.00%	0
23.10.20	234,500	500	1,697	0	0	0.00%	0
23.10.19	235,500	1,000	1,028	0	0	0.00%	0
23.10.18	235,500	0	733	0	0	0.00%	0
23.10.17	237,000	1,500	923	0	0	0.00%	0
23.10.16	232,000	5,000	5,959	0	0	0.00%	0
23.10.13	232,000	0	2,458	0	0	0.00%	0
23.10.12	230,500	1,500	1,020	0	0	0.00%	0
23.10.11	232,000	1,500	1,620	0	0	0.00%	0
23.10.10	231,500	500	1,514	0	0	0.00%	0
23.10.06	232,000	500	722	0	0	0.00%	0
23.10.05	230,000	2,000	1,610	0	0	0.00%	0
23.10.04	229,500	500	1,215	0	0	0.00%	0
23.09.27	228,000	1,500	1,327	0	0	0.00%	0
23.09.26	229,000	1,000	1,659	0	0	0.00%	0
23.09.25	229,500	500	2,146	0	0	0.00%	0
23.09.22	231,000	1,500	1,259	0	0	0.00%	0
23.09.21	233,500	2,500	821	0	0	0.00%	0
23.09.20	231,500	2,000	1,289	0	0	0.00%	0
23.09.19	232,000	500	1,151	0	0	0.00%	0
23.09.18	234,000	2,000	2,324	0	0	0.00%	0
23.09.15	234,500	500	2,099	0	0	0.00%	0
23.09.14	232,000	2,500	3,067	0	0	0.00%	0
23.09.13	231,000	1,000	1,088	0	0	0.00%	0
23.09.12	231,500	500	901	0	0	0.00%	0
23.09.11	232,000	500	1,789	0	0	0.00%	0
23.09.08	232,500	500	1,320	0	0	0.00%	0
23.09.07	232,500	0	1,178	0	0	0.00%	0
23.09.06	229,000	3,500	3,337	0	0	0.00%	0
23.09.05	228,000	1,000	1,654	0	0	0.00%	0
23.09.04	227,000	1,000	1,253	0	0	0.00%	0
23.09.01	226,500	500	712	0	0	0.00%	0
23.08.31	226,500	0	1,467	0	0	0.00%	0
23.08.30	226,500	0	613	0	0	0.00%	0
23.08.29	226,000	500	991	0	0	0.00%	0
23.08.28	225,500	500	978	0	0	0.00%	0
23.08.25	225,000	500	1,082	0	0	0.00%	0
23.08.24	225,000	0	601	0	0	0.00%	0
23.08.23	225,500	500	329	0	0	0.00%	0
23.08.22	226,000	500	792	0	0	0.00%	0
23.08.21	226,000	0	916	0	0	0.00%	0
23.08.18	223,000	3,000	1,249	0	0	0.00%	0
23.08.17	226,500	3,500	3,082	0	0	0.00%	0
23.08.16	223,500	3,000	3,939	0	0	0.00%	0
23.08.14	222,000	1,500	1,815	0	0	0.00%	0
23.08.11	220,000	2,000	519	0	0	0.00%	0
23.08.10	221,500	1,500	2,094	0	0	0.00%	0
23.08.09	221,500	0	1,137	0	0	0.00%	0
23.08.08	222,000	500	958	0	0	0.00%	0
23.08.07	222,000	0	1,782	0	0	0.00%	0
23.08.04	222,000	0	674	0	0	0.00%	0
23.08.03	222,000	0	510	0	0	0.00%	0
23.08.02	222,000	0	1,009	0	0	0.00%	0
23.08.01	220,000	2,000	997	0	0	0.00%	0
23.07.31	219,000	1,000	1,155	0	0	0.00%	0
23.07.28	217,000	2,000	1,298	0	0	0.00%	0
23.07.27	212,000	5,000	2,938	0	0	0.00%	0
23.07.26	218,500	4,000	3,124	0	0	0.00%	0
23.07.25	220,000	1,500	1,501	0	0	0.00%	0
23.07.24	221,500	1,500	1,798	0	0	0.00%	0
23.07.21	221,000	500	416	0	0	0.00%	0
23.07.20	221,000	0	266	0	0	0.00%	0
23.07.19	221,000	0	650	0	0	0.00%	0
23.07.18	221,000	0	632	0	0	0.00%	0
23.07.17	223,000	2,000	841	0	0	0.00%	0
23.07.14	222,000	1,000	819	0	0	0.00%	0
23.07.13	221,500	500	1,680	0	0	0.00%	0
23.07.12	220,500	1,000	444	0	0	0.00%	0
23.07.11	220,000	500	948	0	0	0.00%	0
23.07.10	222,000	2,000	1,219	0	0	0.00%	0
23.07.07	224,000	2,000	1,559	0	0	0.00%	0
23.07.06	224,500	500	1,452	0	0	0.00%	0
23.07.05	225,000	500	1,149	0	0	0.00%	0
23.07.04	225,500	500	1,265	0	0	0.00%	0
23.07.03	225,500	0	1,109	0	0	0.00%	0
23.06.30	225,500	0	1,417	0	0	0.00%	0
23.06.29	227,000	1,500	1,157	0	0	0.00%	0
23.06.28	227,500	500	916	0	0	0.00%	0
23.06.27	227,000	500	638	0	0	0.00%	0
23.06.26	226,500	500	1,019	0	0	0.00%	0
23.06.23	227,500	1,000	2,712	0	0	0.00%	0
23.06.22	228,000	500	1,025	0	0	0.00%	0
23.06.21	228,500	500	1,436	0	0	0.00%	0
23.06.20	229,000	500	1,233	0	0	0.00%	0
23.06.19	229,000	0	712	0	0	0.00%	0
23.06.16	229,000	0	493	0	0	0.00%	0
23.06.15	229,000	0	1,258	0	0	0.00%	0
23.06.14	229,500	500	3,317	0	0	0.00%	0
23.06.13	230,000	500	585	0	0	0.00%	0
23.06.12	229,500	500	991	0	0	0.00%	0
23.06.09	229,500	0	997	0	0	0.00%	0
23.06.08	229,500	0	1,061	0	0	0.00%	0
23.06.07	229,500	0	700	0	0	0.00%	0
23.06.05	229,000	500	482	0	0	0.00%	0
23.06.02	229,000	0	1,036	0	0	0.00%	0
23.06.01	229,000	0	549	0	0	0.00%	0
23.05.31	229,500	500	1,405	0	0	0.00%	0
23.05.30	229,000	500	661	0	0	0.00%	0
23.05.26	229,500	500	1,027	0	0	0.00%	0
23.05.25	229,500	0	1,117	0	0	0.00%	0
23.05.24	229,500	0	1,843	0	0	0.00%	0
23.05.23	229,500	0	737	0	0	0.00%	0
23.05.22	230,000	500	1,697	0	0	0.00%	0
23.05.19	230,000	0	831	0	0	0.00%	0
23.05.18	229,500	500	699	0	0	0.00%	0
23.05.17	230,000	500	1,059	0	0	0.00%	0
23.05.16	230,000	0	461	0	0	0.00%	0
23.05.15	229,000	1,000	2,455	0	0	0.00%	0
23.05.12	230,000	1,000	2,036	0	0	0.00%	0
23.05.11	230,000	0	2,433	0	0	0.00%	0
23.05.10	229,500	500	998	0	0	0.00%	0
23.05.09	229,500	0	1,322	0	0	0.00%	0
23.05.08	230,000	500	1,666	0	0	0.00%	0
23.05.04	230,500	500	900	0	0	0.00%	0
23.05.03	230,500	0	774	0	0	0.00%	0
23.05.02	230,500	0	1,335	0	0	0.00%	0
23.04.28	230,000	500	345	0	0	0.00%	0
23.04.27	230,000	0	397	0	0	0.00%	0
23.04.26	230,000	0	500	0	0	0.00%	0
23.04.25	230,000	0	956	0	0	0.00%	0
23.04.24	231,000	1,000	661	0	0	0.00%	0
23.04.21	230,500	500	828	0	0	0.00%	0
23.04.20	230,000	1,000	852	0	0	0.00%	0
23.04.19	230,000	0	1,673	0	0	0.00%	0
23.04.18	230,000	0	656	0	0	0.00%	0
23.04.17	230,500	500	412	0	0	0.00%	0
23.04.14	231,000	0	384	0	0	0.00%	0
23.04.13	229,500	1,500	543	0	0	0.00%	0
23.04.12	230,000	500	923	0	0	0.00%	0
23.04.11	229,500	500	454	0	0	0.00%	0
23.04.10	230,500	1,000	961	0	0	0.00%	0
23.04.07	231,000	500	334	0	0	0.00%	0
23.04.06	231,500	500	296	0	0	0.00%	0
23.04.05	230,000	1,500	236	0	0	0.00%	0
23.04.04	229,500	500	841	0	0	0.00%	0
23.04.03	230,000	500	929	0	0	0.00%	0
23.03.31	229,500	500	831	0	0	0.00%	0
23.03.30	229,000	500	749	0	0	0.00%	0
23.03.29	229,500	500	488	0	0	0.00%	0
23.03.28	229,500	0	468	0	0	0.00%	0
23.03.27	231,500	2,000	1,078	0	0	0.00%	0
23.03.24	230,500	1,000	693	0	0	0.00%	0
23.03.23	232,000	1,500	258	0	0	0.00%	0
23.03.22	232,500	500	655	0	0	0.00%	0
23.03.21	230,000	2,500	542	0	0	0.00%	0
23.03.20	231,500	1,500	710	0	0	0.00%	0
23.03.17	231,500	0	646	0	0	0.00%	0
23.03.16	233,000	1,500	800	0	0	0.00%	0
23.03.15	235,000	2,000	487	0	0	0.00%	0
23.03.14	233,500	1,500	735	0	0	0.00%	0
23.03.13	235,000	1,500	666	0	0	0.00%	0
23.03.10	236,000	1,000	835	0	0	0.00%	0
23.03.09	235,500	500	869	0	0	0.00%	0
23.03.08	236,000	500	596	0	0	0.00%	0
23.03.07	236,000	0	563	0	0	0.00%	0
23.03.06	235,500	500	952	0	0	0.00%	0
23.03.03	235,000	500	512	0	0	0.00%	0
23.03.02	235,000	0	571	0	0	0.00%	0
23.02.28	237,000	2,000	528	0	0	0.00%	0
23.02.27	238,500	1,500	551	0	0	0.00%	0
23.02.24	234,500	4,000	816	0	0	0.00%	0
23.02.23	235,500	1,000	448	0	0	0.00%	0
23.02.22	238,000	2,500	704	0	0	0.00%	0
23.02.21	237,500	500	313	0	0	0.00%	0
23.02.20	237,000	500	205	0	0	0.00%	0
23.02.17	235,000	2,000	1,395	0	0	0.00%	0
23.02.16	240,500	5,500	1,228	0	0	0.00%	0
23.02.15	242,000	1,500	786	0	0	0.00%	0
23.02.14	239,500	2,500	1,495	0	0	0.00%	0
23.02.13	239,000	500	734	0	0	0.00%	0
23.02.10	237,000	2,000	992	0	0	0.00%	0
23.02.09	239,000	2,000	827	0	0	0.00%	0
23.02.08	237,000	2,000	1,399	0	0	0.00%	0
23.02.06	236,500	500	660	0	0	0.00%	0
23.02.03	237,500	1,000	1,144	0	0	0.00%	0
23.02.02	237,000	500	486	0	0	0.00%	0
23.02.01	236,000	1,000	1,028	0	0	0.00%	0
23.01.31	236,000	0	508	0	0	0.00%	0
23.01.30	234,500	1,500	2,219	0	0	0.00%	0
23.01.27	231,500	2,500	1,721	0	0	0.00%	0
23.01.25	229,000	1,500	2,175	0	0	0.00%	0
23.01.20	229,000	500	771	0	0	0.00%	0
23.01.19	228,500	0	506	0	0	0.00%	0
23.01.18	228,500	500	419	0	0	0.00%	0
23.01.17	229,000	500	1,678	0	0	0.00%	0
23.01.16	229,500	500	1,401	0	0	0.00%	0
23.01.13	230,000	0	708	0	0	0.00%	0
23.01.12	230,000	1,000	624	0	0	0.00%	0
23.01.11	229,000	1,500	1,054	0	0	0.00%	0
23.01.10	230,500	500	1,615	0	0	0.00%	0
23.01.09	230,000	0	1,494	0	0	0.00%	0
23.01.06	230,000	1,000	1,132	0	0	0.00%	0
23.01.05	229,000	500	1,714	0	0	0.00%	0
23.01.04	229,500	0	988	0	0	0.00%	0
23.01.03	229,500	0	1,420	0	0	0.00%	0
23.01.02	229,500	4,000	2,789	0	0	0.00%	0
22.12.29	233,500	2,500	2,895	0	0	0.00%	0
22.12.28	236,000	17,500	9,615	0	0	0.00%	0
22.12.27	253,500	1,500	9,787	0	0	0.00%	0
22.12.26	252,000	2,500	3,955	0	0	0.00%	0
22.12.23	254,500	0	2,756	0	0	0.00%	0
22.12.22	254,500	1,000	1,788	0	0	0.00%	0
22.12.21	253,500	0	1,934	0	0	0.00%	0
22.12.20	253,500	500	1,410	0	0	0.00%	0
22.12.19	253,000	500	1,169	0	0	0.00%	0
22.12.16	252,500	500	1,120	0	0	0.00%	0
22.12.15	252,000	1,000	1,039	0	0	0.00%	0
22.12.14	251,000	1,000	1,361	0	0	0.00%	0
22.12.13	252,000	500	965	0	0	0.00%	0
22.12.12	251,500	500	1,327	0	0	0.00%	0
22.12.09	251,000	1,500	1,342	0	0	0.00%	0
22.12.08	249,500	500	832	0	0	0.00%	0
22.12.07	250,000	500	515	0	0	0.00%	0
22.12.06	249,500	1,500	1,320	0	0	0.00%	0
22.12.05	251,000	1,000	1,461	0	0	0.00%	0
22.12.02	250,000	0	1,452	0	0	0.00%	0
22.12.01	250,000	1,000	2,396	0	0	0.00%	0
22.11.30	251,000	1,000	647	0	0	0.00%	0
22.11.29	250,000	500	978	0	0	0.00%	0
22.11.28	250,500	1,000	898	0	0	0.00%	0
22.11.25	251,500	500	569	0	0	0.00%	0
22.11.24	251,000	1,000	947	0	0	0.00%	0
22.11.23	250,000	2,500	1,061	0	0	0.00%	0
22.11.22	247,500	0	439	0	0	0.00%	0
22.11.21	247,500	1,000	1,767	0	0	0.00%	0
22.11.18	248,500	1,000	763	0	0	0.00%	0
22.11.17	249,500	500	630	0	0	0.00%	0
22.11.16	250,000	1,000	657	0	0	0.00%	0
22.11.15	249,000	500	1,416	0	0	0.00%	0
22.11.14	249,500	2,500	2,192	0	0	0.00%	0
22.11.11	252,000	2,000	1,622	0	0	0.00%	0
22.11.10	250,000	1,500	806	0	0	0.00%	0
22.11.09	251,500	1,000	1,064	0	0	0.00%	0
22.11.08	250,500	500	721	0	0	0.00%	0
22.11.07	250,000	500	1,023	0	0	0.00%	0
22.11.04	249,500	500	562	0	0	0.00%	0
22.11.03	249,000	1,000	592	0	0	0.00%	0
22.11.02	250,000	500	770	0	0	0.00%	0
22.11.01	249,500	500	674	0	0	0.00%	0
22.10.31	249,000	1,000	731	0	0	0.00%	0
22.10.28	248,000	0	698	0	0	0.00%	0
22.10.27	248,000	3,000	665	0	0	0.00%	0
22.10.26	245,000	1,500	612	0	0	0.00%	0
22.10.25	243,500	500	695	0	0	0.00%	0
22.10.24	243,000	500	1,933	0	0	0.00%	0
22.10.21	243,500	0	907	0	0	0.00%	0
22.10.20	243,500	500	1,767	0	0	0.00%	0
22.10.19	244,000	1,000	1,208	0	0	0.00%	0
22.10.18	243,000	0	918	0	0	0.00%	0
22.10.17	243,000	0	1,135	0	0	0.00%	0
22.10.14	243,000	1,000	2,456	0	0	0.00%	0
22.10.13	242,000	2,000	2,676	0	0	0.00%	0
22.10.12	244,000	1,500	1,435	0	0	0.00%	0
22.10.11	245,500	3,500	2,242	0	0	0.00%	0
22.10.07	249,000	2,000	1,269	0	0	0.00%	0
22.10.06	247,000	1,500	377	0	0	0.00%	0
22.10.05	245,500	500	1,032	0	0	0.00%	0
22.10.04	245,000	1,500	983	0	0	0.00%	0
22.09.30	246,500	1,500	1,273	0	0	0.00%	0
22.09.29	245,000	1,000	1,095	0	0	0.00%	0
22.09.28	244,000	1,500	1,419	0	0	0.00%	0
22.09.27	245,500	0	1,098	0	0	0.00%	0
22.09.26	245,500	2,500	2,609	0	0	0.00%	0
22.09.23	248,000	1,500	999	0	0	0.00%	0
22.09.22	249,500	500	1,360	0	0	0.00%	0
22.09.21	250,000	1,000	905	0	0	0.00%	0
22.09.20	249,000	1,000	1,767	0	0	0.00%	0
22.09.19	250,000	500	1,588	0	0	0.00%	0
22.09.16	250,500	500	948	0	0	0.00%	0
22.09.15	251,000	500	2,585	0	0	0.00%	0
22.09.14	251,500	500	1,326	0	0	0.00%	0
22.09.13	252,000	500	1,198	0	0	0.00%	0
22.09.08	251,500	500	720	0	0	0.00%	0
22.09.07	252,000	1,000	552	0	0	0.00%	0
22.09.06	253,000	500	924	0	0	0.00%	0