세아제강지주
(003030) I 코스피 금융업 11.12 15:33178,500 | 전일 | 192,200 | 고가 | 189,900 | 상한가 | 232,000 |
거래량 (주) |
8,421 |
13,700 -7.13% | 시가 | 189,900 | 저가 | 178,500 | 하한가 | 125,000 |
거래대금 (백만) |
1,536 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 192,200 | 13,700 | 8,421 | 951 | 329,704 | 7.96% | 3,811,953 |
24.11.11 | 189,300 | 2,900 | 9,557 | 1,114 | 328,753 | 7.94% | 3,812,904 |
24.11.08 | 185,600 | 3,700 | 5,486 | -477 | 327,639 | 7.91% | 3,814,018 |
24.11.07 | 182,400 | 3,200 | 6,970 | 373 | 328,116 | 7.92% | 3,813,541 |
24.11.06 | 175,100 | 7,300 | 7,561 | 717 | 327,743 | 7.91% | 3,813,914 |
24.11.05 | 178,200 | 3,100 | 4,757 | -165 | 327,026 | 7.90% | 3,814,631 |
24.11.04 | 172,700 | 5,500 | 5,116 | 1,024 | 327,191 | 7.90% | 3,814,466 |
24.11.01 | 170,600 | 2,100 | 4,175 | 1,151 | 326,167 | 7.88% | 3,815,490 |
24.10.31 | 162,900 | 7,700 | 5,438 | -212 | 325,016 | 7.85% | 3,816,641 |
24.10.30 | 160,000 | 2,900 | 4,186 | -280 | 325,228 | 7.85% | 3,816,429 |
24.10.29 | 162,900 | 2,900 | 1,087 | 325,508 | 325,508 | 7.86% | 3,816,149 |
24.10.28 | 158,300 | 4,600 | 2,490 | 0 | 0 | 0.00% | 0 |
24.10.25 | 162,900 | 4,600 | 3,454 | 0 | 0 | 0.00% | 0 |
24.10.24 | 162,300 | 600 | 3,697 | 0 | 0 | 0.00% | 0 |
24.10.23 | 159,300 | 3,000 | 3,409 | 0 | 0 | 0.00% | 0 |
24.10.22 | 164,000 | 4,700 | 7,861 | 0 | 0 | 0.00% | 0 |
24.10.21 | 168,000 | 4,000 | 2,229 | 0 | 0 | 0.00% | 0 |
24.10.18 | 163,700 | 4,300 | 3,267 | 0 | 0 | 0.00% | 0 |
24.10.17 | 162,700 | 1,000 | 3,966 | 0 | 0 | 0.00% | 0 |
24.10.16 | 166,700 | 4,000 | 2,674 | 0 | 0 | 0.00% | 0 |
24.10.15 | 168,100 | 1,400 | 8,059 | 0 | 0 | 0.00% | 0 |
24.10.14 | 168,800 | 700 | 5,182 | 0 | 0 | 0.00% | 0 |
24.10.11 | 171,800 | 3,000 | 3,558 | 0 | 0 | 0.00% | 0 |
24.10.10 | 173,200 | 1,400 | 4,682 | 0 | 0 | 0.00% | 0 |
24.10.08 | 173,000 | 200 | 4,151 | 0 | 0 | 0.00% | 0 |
24.10.07 | 173,700 | 700 | 4,026 | 0 | 0 | 0.00% | 0 |
24.10.04 | 171,200 | 2,500 | 3,901 | 0 | 0 | 0.00% | 0 |
24.10.02 | 174,200 | 3,000 | 4,866 | 0 | 0 | 0.00% | 0 |
24.09.30 | 180,500 | 6,300 | 4,429 | 0 | 0 | 0.00% | 0 |
24.09.27 | 188,800 | 8,300 | 3,788 | 0 | 0 | 0.00% | 0 |
24.09.26 | 185,000 | 3,800 | 4,024 | 0 | 0 | 0.00% | 0 |
24.09.25 | 191,300 | 6,300 | 6,425 | 0 | 0 | 0.00% | 0 |
24.09.24 | 182,200 | 9,100 | 5,190 | 0 | 0 | 0.00% | 0 |
24.09.23 | 187,000 | 4,800 | 4,733 | 0 | 0 | 0.00% | 0 |
24.09.20 | 180,000 | 7,000 | 12,951 | 0 | 0 | 0.00% | 0 |
24.09.19 | 171,900 | 8,100 | 6,570 | 0 | 0 | 0.00% | 0 |
24.09.13 | 174,600 | 2,700 | 6,182 | 0 | 0 | 0.00% | 0 |
24.09.12 | 166,900 | 7,700 | 6,786 | 0 | 0 | 0.00% | 0 |
24.09.11 | 167,400 | 500 | 4,149 | 0 | 0 | 0.00% | 0 |
24.09.10 | 174,700 | 7,300 | 6,909 | 0 | 0 | 0.00% | 0 |
24.09.09 | 177,500 | 2,800 | 4,556 | 0 | 0 | 0.00% | 0 |
24.09.06 | 176,500 | 1,000 | 3,521 | 0 | 0 | 0.00% | 0 |
24.09.05 | 176,000 | 500 | 3,722 | 0 | 0 | 0.00% | 0 |
24.09.04 | 182,000 | 6,000 | 7,005 | 0 | 0 | 0.00% | 0 |
24.09.03 | 176,200 | 5,800 | 4,341 | 0 | 0 | 0.00% | 0 |
24.09.02 | 180,000 | 3,800 | 7,680 | 0 | 0 | 0.00% | 0 |
24.08.30 | 167,800 | 12,200 | 12,091 | 0 | 0 | 0.00% | 0 |
24.08.29 | 165,200 | 2,600 | 6,496 | 0 | 0 | 0.00% | 0 |
24.08.28 | 168,700 | 3,500 | 11,607 | 0 | 0 | 0.00% | 0 |
24.08.27 | 164,500 | 4,200 | 4,256 | 0 | 0 | 0.00% | 0 |
24.08.26 | 165,800 | 1,300 | 3,235 | 0 | 0 | 0.00% | 0 |
24.08.23 | 166,100 | 300 | 3,777 | 0 | 0 | 0.00% | 0 |
24.08.22 | 169,900 | 3,800 | 2,908 | 0 | 0 | 0.00% | 0 |
24.08.21 | 166,800 | 3,100 | 3,467 | 0 | 0 | 0.00% | 0 |
24.08.20 | 167,800 | 1,000 | 2,072 | 0 | 0 | 0.00% | 0 |
24.08.19 | 172,000 | 4,200 | 2,915 | 0 | 0 | 0.00% | 0 |
24.08.16 | 171,100 | 900 | 2,879 | 0 | 0 | 0.00% | 0 |
24.08.14 | 168,500 | 2,600 | 3,074 | 0 | 0 | 0.00% | 0 |
24.08.13 | 168,900 | 400 | 3,744 | 0 | 0 | 0.00% | 0 |
24.08.12 | 164,000 | 4,900 | 4,781 | 0 | 0 | 0.00% | 0 |
24.08.09 | 163,800 | 200 | 3,617 | 0 | 0 | 0.00% | 0 |
24.08.08 | 159,200 | 4,600 | 7,648 | 0 | 0 | 0.00% | 0 |
24.08.07 | 161,300 | 2,100 | 10,126 | 0 | 0 | 0.00% | 0 |
24.08.06 | 174,900 | 13,600 | 14,529 | 0 | 0 | 0.00% | 0 |
24.08.05 | 172,600 | 2,300 | 17,403 | 0 | 0 | 0.00% | 0 |
24.08.02 | 179,900 | 7,300 | 5,541 | 0 | 0 | 0.00% | 0 |
24.08.01 | 179,300 | 600 | 5,620 | 0 | 0 | 0.00% | 0 |
24.07.31 | 181,100 | 1,800 | 8,345 | 0 | 0 | 0.00% | 0 |
24.07.30 | 184,800 | 3,700 | 3,607 | 0 | 0 | 0.00% | 0 |
24.07.29 | 185,300 | 500 | 4,626 | 0 | 0 | 0.00% | 0 |
24.07.26 | 184,500 | 800 | 3,055 | 0 | 0 | 0.00% | 0 |
24.07.25 | 188,000 | 3,500 | 7,330 | 0 | 0 | 0.00% | 0 |
24.07.24 | 194,500 | 6,500 | 7,480 | 0 | 0 | 0.00% | 0 |
24.07.23 | 200,500 | 6,000 | 4,174 | 0 | 0 | 0.00% | 0 |
24.07.22 | 199,300 | 1,200 | 4,653 | 0 | 0 | 0.00% | 0 |
24.07.19 | 208,500 | 9,200 | 6,989 | 0 | 0 | 0.00% | 0 |
24.07.18 | 196,800 | 11,700 | 20,161 | 0 | 0 | 0.00% | 0 |
24.07.17 | 190,100 | 6,700 | 10,519 | 0 | 0 | 0.00% | 0 |
24.07.16 | 191,400 | 1,300 | 10,738 | 0 | 0 | 0.00% | 0 |
24.07.15 | 186,300 | 5,100 | 15,635 | 0 | 0 | 0.00% | 0 |
24.07.12 | 189,000 | 2,700 | 4,691 | 0 | 0 | 0.00% | 0 |
24.07.11 | 187,200 | 1,800 | 6,075 | 0 | 0 | 0.00% | 0 |
24.07.10 | 187,500 | 300 | 3,842 | 0 | 0 | 0.00% | 0 |
24.07.09 | 191,000 | 3,500 | 8,541 | 0 | 0 | 0.00% | 0 |
24.07.08 | 196,700 | 5,700 | 4,437 | 0 | 0 | 0.00% | 0 |
24.07.05 | 192,700 | 4,000 | 5,983 | 0 | 0 | 0.00% | 0 |
24.07.04 | 191,000 | 1,700 | 3,100 | 0 | 0 | 0.00% | 0 |
24.07.03 | 183,500 | 7,500 | 5,015 | 0 | 0 | 0.00% | 0 |
24.07.02 | 192,300 | 8,800 | 7,457 | 0 | 0 | 0.00% | 0 |
24.07.01 | 192,200 | 100 | 6,736 | 0 | 0 | 0.00% | 0 |
24.06.28 | 189,200 | 3,000 | 6,990 | 0 | 0 | 0.00% | 0 |
24.06.27 | 184,900 | 4,300 | 8,397 | 0 | 0 | 0.00% | 0 |
24.06.26 | 190,000 | 5,100 | 11,719 | 0 | 0 | 0.00% | 0 |
24.06.25 | 194,500 | 4,500 | 10,924 | 0 | 0 | 0.00% | 0 |
24.06.24 | 201,500 | 7,000 | 5,631 | 0 | 0 | 0.00% | 0 |
24.06.21 | 198,000 | 3,500 | 6,424 | 0 | 0 | 0.00% | 0 |
24.06.20 | 200,500 | 2,500 | 7,367 | 0 | 0 | 0.00% | 0 |
24.06.19 | 195,300 | 5,200 | 4,450 | 0 | 0 | 0.00% | 0 |
24.06.18 | 195,600 | 300 | 3,210 | 0 | 0 | 0.00% | 0 |
24.06.17 | 197,400 | 1,800 | 10,715 | 0 | 0 | 0.00% | 0 |
24.06.14 | 201,500 | 4,100 | 13,360 | 0 | 0 | 0.00% | 0 |
24.06.13 | 200,500 | 1,000 | 38,179 | 0 | 0 | 0.00% | 0 |
24.06.12 | 201,000 | 500 | 11,251 | 0 | 0 | 0.00% | 0 |
24.06.11 | 205,500 | 4,500 | 7,513 | 0 | 0 | 0.00% | 0 |
24.06.10 | 205,000 | 500 | 4,771 | 0 | 0 | 0.00% | 0 |
24.06.07 | 210,000 | 5,000 | 10,962 | 0 | 0 | 0.00% | 0 |
24.06.05 | 209,000 | 1,000 | 6,610 | 0 | 0 | 0.00% | 0 |
24.06.04 | 219,500 | 10,500 | 9,708 | 0 | 0 | 0.00% | 0 |
24.06.03 | 211,000 | 8,500 | 13,996 | 0 | 0 | 0.00% | 0 |
24.05.31 | 207,500 | 3,500 | 5,494 | 0 | 0 | 0.00% | 0 |
24.05.30 | 212,000 | 4,500 | 4,919 | 0 | 0 | 0.00% | 0 |
24.05.29 | 216,500 | 4,500 | 8,274 | 0 | 0 | 0.00% | 0 |
24.05.28 | 224,000 | 7,500 | 5,761 | 0 | 0 | 0.00% | 0 |
24.05.27 | 220,500 | 3,500 | 7,412 | 0 | 0 | 0.00% | 0 |
24.05.24 | 215,000 | 5,500 | 4,244 | 0 | 0 | 0.00% | 0 |
24.05.23 | 213,000 | 2,000 | 4,845 | 0 | 0 | 0.00% | 0 |
24.05.22 | 218,500 | 5,500 | 8,666 | 0 | 0 | 0.00% | 0 |
24.05.21 | 224,000 | 5,500 | 6,046 | 0 | 0 | 0.00% | 0 |
24.05.20 | 220,500 | 3,500 | 3,411 | 0 | 0 | 0.00% | 0 |
24.05.17 | 233,000 | 12,500 | 6,212 | 0 | 0 | 0.00% | 0 |
24.05.16 | 218,000 | 15,000 | 8,423 | 0 | 0 | 0.00% | 0 |
24.05.14 | 223,000 | 5,000 | 7,260 | 0 | 0 | 0.00% | 0 |
24.05.13 | 218,000 | 5,000 | 5,510 | 0 | 0 | 0.00% | 0 |
24.05.10 | 224,000 | 6,000 | 6,898 | 0 | 0 | 0.00% | 0 |
24.05.09 | 227,000 | 3,000 | 8,141 | 0 | 0 | 0.00% | 0 |
24.05.08 | 237,000 | 10,000 | 5,034 | 0 | 0 | 0.00% | 0 |
24.05.07 | 235,500 | 1,500 | 3,104 | 0 | 0 | 0.00% | 0 |
24.05.03 | 232,000 | 3,500 | 3,884 | 0 | 0 | 0.00% | 0 |
24.05.02 | 232,000 | 0 | 4,579 | 0 | 0 | 0.00% | 0 |
24.04.30 | 230,000 | 2,000 | 6,664 | 0 | 0 | 0.00% | 0 |
24.04.29 | 225,500 | 4,500 | 7,414 | 0 | 0 | 0.00% | 0 |
24.04.26 | 222,000 | 3,500 | 4,766 | 0 | 0 | 0.00% | 0 |
24.04.25 | 218,500 | 3,500 | 2,208 | 0 | 0 | 0.00% | 0 |
24.04.24 | 214,000 | 4,500 | 3,467 | 0 | 0 | 0.00% | 0 |
24.04.23 | 213,000 | 1,000 | 2,949 | 0 | 0 | 0.00% | 0 |
24.04.22 | 212,000 | 1,000 | 7,442 | 0 | 0 | 0.00% | 0 |
24.04.19 | 216,500 | 4,500 | 10,632 | 0 | 0 | 0.00% | 0 |
24.04.18 | 220,000 | 3,500 | 7,408 | 0 | 0 | 0.00% | 0 |
24.04.17 | 223,000 | 3,000 | 3,464 | 0 | 0 | 0.00% | 0 |
24.04.16 | 225,000 | 2,000 | 3,927 | 0 | 0 | 0.00% | 0 |
24.04.15 | 226,000 | 1,000 | 3,301 | 0 | 0 | 0.00% | 0 |
24.04.12 | 231,000 | 5,000 | 2,051 | 0 | 0 | 0.00% | 0 |
24.04.11 | 225,500 | 5,500 | 6,568 | 0 | 0 | 0.00% | 0 |
24.04.09 | 231,000 | 5,500 | 3,727 | 0 | 0 | 0.00% | 0 |
24.04.08 | 219,000 | 12,000 | 6,717 | 0 | 0 | 0.00% | 0 |
24.04.05 | 221,500 | 2,500 | 1,988 | 0 | 0 | 0.00% | 0 |
24.04.04 | 222,500 | 1,000 | 4,671 | 0 | 0 | 0.00% | 0 |
24.04.03 | 228,000 | 5,500 | 3,583 | 0 | 0 | 0.00% | 0 |
24.04.02 | 223,500 | 4,500 | 5,624 | 0 | 0 | 0.00% | 0 |
24.04.01 | 222,000 | 1,500 | 10,380 | 0 | 0 | 0.00% | 0 |
24.03.29 | 231,500 | 9,500 | 4,045 | 0 | 0 | 0.00% | 0 |
24.03.28 | 237,500 | 6,000 | 3,469 | 0 | 0 | 0.00% | 0 |
24.03.27 | 234,000 | 3,500 | 5,168 | 0 | 0 | 0.00% | 0 |
24.03.26 | 230,000 | 4,000 | 3,892 | 0 | 0 | 0.00% | 0 |
24.03.25 | 235,000 | 5,000 | 4,813 | 0 | 0 | 0.00% | 0 |
24.03.22 | 232,500 | 2,500 | 6,677 | 0 | 0 | 0.00% | 0 |
24.03.21 | 234,500 | 2,000 | 6,291 | 0 | 0 | 0.00% | 0 |
24.03.20 | 227,500 | 7,000 | 11,624 | 0 | 0 | 0.00% | 0 |
24.03.19 | 219,500 | 8,000 | 8,362 | 0 | 0 | 0.00% | 0 |
24.03.18 | 205,000 | 14,500 | 10,711 | 0 | 0 | 0.00% | 0 |
24.03.15 | 205,000 | 0 | 10,891 | 0 | 0 | 0.00% | 0 |
24.03.14 | 210,000 | 5,000 | 5,589 | 0 | 0 | 0.00% | 0 |
24.03.13 | 213,500 | 3,500 | 6,979 | 0 | 0 | 0.00% | 0 |
24.03.12 | 210,000 | 3,500 | 2,293 | 0 | 0 | 0.00% | 0 |
24.03.11 | 218,000 | 8,000 | 12,093 | 0 | 0 | 0.00% | 0 |
24.03.08 | 222,000 | 4,000 | 9,066 | 0 | 0 | 0.00% | 0 |
24.03.07 | 213,500 | 8,500 | 15,300 | 0 | 0 | 0.00% | 0 |
24.03.06 | 212,000 | 1,500 | 3,955 | 0 | 0 | 0.00% | 0 |
24.03.05 | 216,500 | 4,500 | 2,643 | 0 | 0 | 0.00% | 0 |
24.03.04 | 214,000 | 2,500 | 3,806 | 0 | 0 | 0.00% | 0 |
24.02.29 | 221,000 | 7,000 | 5,351 | 0 | 0 | 0.00% | 0 |
24.02.28 | 219,500 | 1,500 | 4,274 | 0 | 0 | 0.00% | 0 |
24.02.27 | 218,000 | 1,500 | 5,577 | 0 | 0 | 0.00% | 0 |
24.02.26 | 228,000 | 10,000 | 14,532 | 0 | 0 | 0.00% | 0 |
24.02.23 | 225,500 | 2,500 | 7,867 | 0 | 0 | 0.00% | 0 |
24.02.22 | 213,500 | 12,000 | 10,521 | 0 | 0 | 0.00% | 0 |
24.02.21 | 210,500 | 3,000 | 4,851 | 0 | 0 | 0.00% | 0 |
24.02.20 | 213,000 | 2,500 | 6,268 | 0 | 0 | 0.00% | 0 |
24.02.19 | 210,000 | 3,000 | 4,841 | 0 | 0 | 0.00% | 0 |
24.02.16 | 207,500 | 2,500 | 3,910 | 0 | 0 | 0.00% | 0 |
24.02.15 | 204,000 | 3,500 | 5,449 | 0 | 0 | 0.00% | 0 |
24.02.14 | 208,500 | 4,500 | 3,853 | 0 | 0 | 0.00% | 0 |
24.02.13 | 209,500 | 1,000 | 7,405 | 0 | 0 | 0.00% | 0 |
24.02.08 | 208,500 | 1,000 | 6,274 | 0 | 0 | 0.00% | 0 |
24.02.07 | 205,000 | 3,500 | 5,917 | 0 | 0 | 0.00% | 0 |
24.02.06 | 211,000 | 6,000 | 10,345 | 0 | 0 | 0.00% | 0 |
24.02.05 | 210,000 | 1,000 | 11,548 | 0 | 0 | 0.00% | 0 |
24.02.02 | 222,000 | 12,000 | 16,487 | 0 | 0 | 0.00% | 0 |
24.02.01 | 218,000 | 4,000 | 9,907 | 0 | 0 | 0.00% | 0 |
24.01.31 | 208,000 | 10,000 | 7,795 | 0 | 0 | 0.00% | 0 |
24.01.30 | 207,000 | 1,000 | 3,855 | 0 | 0 | 0.00% | 0 |
24.01.29 | 211,000 | 4,000 | 4,788 | 0 | 0 | 0.00% | 0 |
24.01.26 | 201,000 | 10,000 | 11,126 | 0 | 0 | 0.00% | 0 |
24.01.25 | 197,600 | 3,400 | 6,999 | 0 | 0 | 0.00% | 0 |
24.01.24 | 198,500 | 900 | 4,378 | 0 | 0 | 0.00% | 0 |
24.01.23 | 197,800 | 700 | 6,558 | 0 | 0 | 0.00% | 0 |
24.01.22 | 201,500 | 3,700 | 8,499 | 0 | 0 | 0.00% | 0 |
24.01.19 | 201,000 | 500 | 6,045 | 0 | 0 | 0.00% | 0 |
24.01.18 | 205,000 | 4,000 | 5,364 | 0 | 0 | 0.00% | 0 |
24.01.17 | 215,000 | 10,000 | 5,289 | 0 | 0 | 0.00% | 0 |
24.01.16 | 213,000 | 2,000 | 3,386 | 0 | 0 | 0.00% | 0 |
24.01.15 | 213,000 | 0 | 4,440 | 0 | 0 | 0.00% | 0 |
24.01.12 | 217,500 | 4,500 | 4,525 | 0 | 0 | 0.00% | 0 |
24.01.11 | 218,000 | 500 | 3,543 | 0 | 0 | 0.00% | 0 |
24.01.10 | 218,500 | 500 | 5,370 | 0 | 0 | 0.00% | 0 |
24.01.09 | 223,500 | 5,000 | 10,642 | 0 | 0 | 0.00% | 0 |
24.01.08 | 231,000 | 7,500 | 4,147 | 0 | 0 | 0.00% | 0 |
24.01.05 | 232,500 | 1,500 | 3,217 | 0 | 0 | 0.00% | 0 |
24.01.04 | 235,000 | 2,500 | 2,844 | 0 | 0 | 0.00% | 0 |
24.01.03 | 236,000 | 1,000 | 4,852 | 0 | 0 | 0.00% | 0 |
24.01.02 | 240,000 | 4,000 | 5,698 | 0 | 0 | 0.00% | 0 |
23.12.28 | 235,000 | 5,000 | 6,641 | 0 | 0 | 0.00% | 0 |
23.12.27 | 232,500 | 2,500 | 8,586 | 0 | 0 | 0.00% | 0 |
23.12.26 | 232,000 | 500 | 9,171 | 0 | 0 | 0.00% | 0 |
23.12.22 | 228,000 | 4,000 | 5,361 | 0 | 0 | 0.00% | 0 |
23.12.21 | 232,500 | 4,500 | 14,198 | 0 | 0 | 0.00% | 0 |
23.12.20 | 240,000 | 7,500 | 15,656 | 0 | 0 | 0.00% | 0 |
23.12.19 | 231,500 | 8,500 | 16,657 | 0 | 0 | 0.00% | 0 |
23.12.18 | 231,500 | 0 | 5,101 | 0 | 0 | 0.00% | 0 |
23.12.15 | 223,500 | 8,000 | 14,415 | 0 | 0 | 0.00% | 0 |
23.12.14 | 198,100 | 25,400 | 50,903 | 0 | 0 | 0.00% | 0 |
23.12.13 | 197,400 | 700 | 9,987 | 0 | 0 | 0.00% | 0 |
23.12.12 | 191,000 | 6,400 | 13,945 | 0 | 0 | 0.00% | 0 |
23.12.11 | 189,000 | 2,000 | 1,784 | 0 | 0 | 0.00% | 0 |
23.12.08 | 189,500 | 500 | 4,333 | 0 | 0 | 0.00% | 0 |
23.12.07 | 194,300 | 4,800 | 7,677 | 0 | 0 | 0.00% | 0 |
23.12.06 | 193,600 | 700 | 7,319 | 0 | 0 | 0.00% | 0 |
23.12.05 | 192,700 | 900 | 5,540 | 0 | 0 | 0.00% | 0 |
23.12.04 | 191,000 | 1,700 | 3,913 | 0 | 0 | 0.00% | 0 |
23.12.01 | 190,900 | 100 | 4,381 | 0 | 0 | 0.00% | 0 |
23.11.30 | 193,800 | 2,900 | 6,529 | 0 | 0 | 0.00% | 0 |
23.11.29 | 192,500 | 1,300 | 2,523 | 0 | 0 | 0.00% | 0 |
23.11.28 | 190,600 | 1,900 | 3,546 | 0 | 0 | 0.00% | 0 |
23.11.27 | 195,000 | 4,400 | 4,801 | 0 | 0 | 0.00% | 0 |
23.11.24 | 192,600 | 2,400 | 3,527 | 0 | 0 | 0.00% | 0 |
23.11.23 | 194,700 | 2,100 | 18,078 | 0 | 0 | 0.00% | 0 |
23.11.22 | 192,900 | 1,800 | 3,744 | 0 | 0 | 0.00% | 0 |
23.11.21 | 188,400 | 4,500 | 7,666 | 0 | 0 | 0.00% | 0 |
23.11.20 | 186,100 | 2,300 | 4,979 | 0 | 0 | 0.00% | 0 |
23.11.17 | 192,700 | 6,600 | 6,625 | 0 | 0 | 0.00% | 0 |
23.11.16 | 192,900 | 600 | 5,132 | 0 | 0 | 0.00% | 0 |
23.11.15 | 179,200 | 13,700 | 15,827 | 0 | 0 | 0.00% | 0 |
23.11.14 | 177,500 | 1,700 | 9,583 | 0 | 0 | 0.00% | 0 |
23.11.13 | 189,700 | 12,200 | 13,860 | 0 | 0 | 0.00% | 0 |
23.11.10 | 189,600 | 100 | 2,666 | 0 | 0 | 0.00% | 0 |
23.11.09 | 188,400 | 1,200 | 3,215 | 0 | 0 | 0.00% | 0 |
23.11.08 | 191,100 | 2,700 | 4,711 | 0 | 0 | 0.00% | 0 |
23.11.07 | 195,600 | 4,500 | 4,527 | 0 | 0 | 0.00% | 0 |
23.11.06 | 194,900 | 700 | 9,222 | 0 | 0 | 0.00% | 0 |
23.11.03 | 197,000 | 2,100 | 7,266 | 0 | 0 | 0.00% | 0 |
23.11.02 | 198,200 | 1,200 | 6,305 | 0 | 0 | 0.00% | 0 |
23.11.01 | 200,000 | 1,800 | 2,745 | 0 | 0 | 0.00% | 0 |
23.10.31 | 205,500 | 5,500 | 4,388 | 0 | 0 | 0.00% | 0 |
23.10.30 | 194,300 | 11,200 | 4,013 | 0 | 0 | 0.00% | 0 |
23.10.27 | 200,500 | 6,200 | 8,203 | 0 | 0 | 0.00% | 0 |
23.10.26 | 202,000 | 1,500 | 4,429 | 0 | 0 | 0.00% | 0 |
23.10.25 | 202,500 | 500 | 4,194 | 0 | 0 | 0.00% | 0 |
23.10.24 | 197,700 | 4,800 | 2,982 | 0 | 0 | 0.00% | 0 |
23.10.23 | 197,200 | 500 | 2,327 | 0 | 0 | 0.00% | 0 |
23.10.20 | 204,000 | 6,800 | 16,941 | 0 | 0 | 0.00% | 0 |
23.10.19 | 214,000 | 10,000 | 6,640 | 0 | 0 | 0.00% | 0 |
23.10.18 | 212,500 | 1,500 | 4,887 | 0 | 0 | 0.00% | 0 |
23.10.17 | 202,000 | 10,500 | 16,642 | 0 | 0 | 0.00% | 0 |
23.10.16 | 196,700 | 5,300 | 10,904 | 0 | 0 | 0.00% | 0 |
23.10.13 | 202,500 | 5,800 | 9,954 | 0 | 0 | 0.00% | 0 |
23.10.12 | 200,500 | 2,000 | 7,614 | 0 | 0 | 0.00% | 0 |
23.10.11 | 197,300 | 3,200 | 7,339 | 0 | 0 | 0.00% | 0 |
23.10.10 | 197,800 | 500 | 8,606 | 0 | 0 | 0.00% | 0 |
23.10.06 | 197,700 | 100 | 10,927 | 0 | 0 | 0.00% | 0 |
23.10.05 | 205,000 | 7,300 | 15,910 | 0 | 0 | 0.00% | 0 |
23.10.04 | 218,000 | 13,000 | 13,970 | 0 | 0 | 0.00% | 0 |
23.09.27 | 223,000 | 5,000 | 8,384 | 0 | 0 | 0.00% | 0 |
23.09.26 | 221,000 | 2,000 | 11,507 | 0 | 0 | 0.00% | 0 |
23.09.25 | 230,000 | 9,000 | 16,150 | 0 | 0 | 0.00% | 0 |
23.09.22 | 232,500 | 2,500 | 19,351 | 0 | 0 | 0.00% | 0 |
23.09.21 | 219,000 | 13,500 | 29,887 | 0 | 0 | 0.00% | 0 |
23.09.20 | 207,500 | 11,500 | 24,831 | 0 | 0 | 0.00% | 0 |
23.09.19 | 199,500 | 8,000 | 18,258 | 0 | 0 | 0.00% | 0 |
23.09.18 | 196,700 | 2,800 | 5,033 | 0 | 0 | 0.00% | 0 |
23.09.15 | 188,000 | 8,700 | 8,395 | 0 | 0 | 0.00% | 0 |
23.09.14 | 194,100 | 6,100 | 6,271 | 0 | 0 | 0.00% | 0 |
23.09.13 | 194,000 | 100 | 4,294 | 0 | 0 | 0.00% | 0 |
23.09.12 | 195,500 | 1,500 | 1,846 | 0 | 0 | 0.00% | 0 |
23.09.11 | 192,600 | 2,900 | 3,355 | 0 | 0 | 0.00% | 0 |
23.09.08 | 192,600 | 0 | 3,726 | 0 | 0 | 0.00% | 0 |
23.09.07 | 194,400 | 1,800 | 4,824 | 0 | 0 | 0.00% | 0 |
23.09.06 | 191,300 | 3,100 | 5,382 | 0 | 0 | 0.00% | 0 |
23.09.05 | 188,600 | 2,700 | 9,320 | 0 | 0 | 0.00% | 0 |
23.09.04 | 190,200 | 1,600 | 7,320 | 0 | 0 | 0.00% | 0 |
23.09.01 | 185,900 | 4,300 | 9,885 | 0 | 0 | 0.00% | 0 |
23.08.31 | 185,700 | 200 | 9,152 | 0 | 0 | 0.00% | 0 |
23.08.30 | 185,000 | 700 | 2,755 | 0 | 0 | 0.00% | 0 |
23.08.29 | 184,500 | 500 | 3,589 | 0 | 0 | 0.00% | 0 |
23.08.28 | 179,000 | 5,500 | 5,794 | 0 | 0 | 0.00% | 0 |
23.08.25 | 181,000 | 2,000 | 5,171 | 0 | 0 | 0.00% | 0 |
23.08.24 | 179,800 | 1,200 | 7,951 | 0 | 0 | 0.00% | 0 |
23.08.23 | 180,500 | 700 | 6,119 | 0 | 0 | 0.00% | 0 |
23.08.22 | 178,600 | 1,900 | 9,257 | 0 | 0 | 0.00% | 0 |
23.08.21 | 184,700 | 6,100 | 13,296 | 0 | 0 | 0.00% | 0 |
23.08.18 | 187,900 | 3,200 | 9,014 | 0 | 0 | 0.00% | 0 |
23.08.17 | 189,000 | 1,100 | 28,931 | 0 | 0 | 0.00% | 0 |
23.08.16 | 194,500 | 5,500 | 15,792 | 0 | 0 | 0.00% | 0 |
23.08.14 | 193,100 | 1,400 | 22,276 | 0 | 0 | 0.00% | 0 |
23.08.11 | 198,200 | 5,100 | 10,744 | 0 | 0 | 0.00% | 0 |
23.08.10 | 191,500 | 6,700 | 9,215 | 0 | 0 | 0.00% | 0 |
23.08.09 | 191,800 | 300 | 9,419 | 0 | 0 | 0.00% | 0 |
23.08.08 | 191,600 | 200 | 5,337 | 0 | 0 | 0.00% | 0 |
23.08.07 | 197,200 | 5,600 | 17,877 | 0 | 0 | 0.00% | 0 |
23.08.04 | 199,500 | 2,300 | 4,036 | 0 | 0 | 0.00% | 0 |
23.08.03 | 207,000 | 7,500 | 24,352 | 0 | 0 | 0.00% | 0 |
23.08.02 | 200,500 | 6,500 | 16,691 | 0 | 0 | 0.00% | 0 |
23.08.01 | 205,000 | 4,500 | 5,832 | 0 | 0 | 0.00% | 0 |
23.07.31 | 196,200 | 8,800 | 8,292 | 0 | 0 | 0.00% | 0 |
23.07.28 | 197,100 | 900 | 10,543 | 0 | 0 | 0.00% | 0 |
23.07.27 | 192,200 | 4,900 | 14,000 | 0 | 0 | 0.00% | 0 |
23.07.26 | 205,000 | 7,700 | 11,947 | 0 | 0 | 0.00% | 0 |
23.07.25 | 186,500 | 18,500 | 24,678 | 0 | 0 | 0.00% | 0 |
23.07.24 | 189,900 | 3,400 | 12,629 | 0 | 0 | 0.00% | 0 |
23.07.21 | 195,600 | 5,700 | 9,627 | 0 | 0 | 0.00% | 0 |
23.07.20 | 194,000 | 1,600 | 9,031 | 0 | 0 | 0.00% | 0 |
23.07.19 | 191,000 | 3,000 | 7,107 | 0 | 0 | 0.00% | 0 |
23.07.18 | 193,800 | 2,800 | 8,706 | 0 | 0 | 0.00% | 0 |
23.07.17 | 198,000 | 4,200 | 11,732 | 0 | 0 | 0.00% | 0 |
23.07.14 | 200,000 | 2,000 | 9,920 | 0 | 0 | 0.00% | 0 |
23.07.13 | 205,000 | 5,000 | 10,238 | 0 | 0 | 0.00% | 0 |
23.07.12 | 204,500 | 500 | 15,645 | 0 | 0 | 0.00% | 0 |
23.07.11 | 192,500 | 12,000 | 19,911 | 0 | 0 | 0.00% | 0 |
23.07.10 | 191,000 | 1,500 | 9,396 | 0 | 0 | 0.00% | 0 |
23.07.07 | 195,100 | 4,100 | 15,666 | 0 | 0 | 0.00% | 0 |
23.07.06 | 197,000 | 1,900 | 11,072 | 0 | 0 | 0.00% | 0 |
23.07.05 | 204,000 | 7,000 | 16,867 | 0 | 0 | 0.00% | 0 |
23.07.04 | 206,500 | 2,500 | 9,703 | 0 | 0 | 0.00% | 0 |
23.07.03 | 207,500 | 1,000 | 15,043 | 0 | 0 | 0.00% | 0 |
23.06.30 | 203,000 | 4,500 | 14,761 | 0 | 0 | 0.00% | 0 |
23.06.29 | 197,900 | 5,100 | 22,799 | 0 | 0 | 0.00% | 0 |
23.06.28 | 197,200 | 700 | 14,723 | 0 | 0 | 0.00% | 0 |
23.06.27 | 180,200 | 17,000 | 30,523 | 0 | 0 | 0.00% | 0 |
23.06.26 | 177,600 | 2,600 | 7,875 | 0 | 0 | 0.00% | 0 |
23.06.23 | 186,400 | 8,800 | 12,328 | 0 | 0 | 0.00% | 0 |
23.06.22 | 183,900 | 2,500 | 5,561 | 0 | 0 | 0.00% | 0 |
23.06.21 | 182,900 | 1,000 | 7,114 | 0 | 0 | 0.00% | 0 |
23.06.20 | 181,600 | 1,300 | 4,615 | 0 | 0 | 0.00% | 0 |
23.06.19 | 177,300 | 4,300 | 12,472 | 0 | 0 | 0.00% | 0 |
23.06.16 | 168,900 | 8,400 | 15,897 | 0 | 0 | 0.00% | 0 |
23.06.15 | 167,200 | 1,700 | 8,450 | 0 | 0 | 0.00% | 0 |
23.06.14 | 164,800 | 2,400 | 5,621 | 0 | 0 | 0.00% | 0 |
23.06.13 | 166,500 | 1,700 | 8,219 | 0 | 0 | 0.00% | 0 |
23.06.12 | 174,200 | 7,700 | 17,920 | 0 | 0 | 0.00% | 0 |
23.06.09 | 172,000 | 2,200 | 9,853 | 0 | 0 | 0.00% | 0 |
23.06.08 | 170,600 | 1,400 | 14,827 | 0 | 0 | 0.00% | 0 |
23.06.07 | 169,000 | 1,600 | 14,444 | 0 | 0 | 0.00% | 0 |
23.06.05 | 163,500 | 5,500 | 15,982 | 0 | 0 | 0.00% | 0 |
23.06.02 | 162,000 | 1,500 | 6,808 | 0 | 0 | 0.00% | 0 |
23.06.01 | 166,400 | 4,400 | 6,861 | 0 | 0 | 0.00% | 0 |
23.05.31 | 168,500 | 2,100 | 12,181 | 0 | 0 | 0.00% | 0 |
23.05.30 | 169,400 | 900 | 9,867 | 0 | 0 | 0.00% | 0 |
23.05.26 | 167,800 | 1,600 | 10,438 | 0 | 0 | 0.00% | 0 |
23.05.25 | 167,300 | 500 | 12,403 | 0 | 0 | 0.00% | 0 |
23.05.24 | 163,300 | 4,000 | 9,494 | 0 | 0 | 0.00% | 0 |
23.05.23 | 162,200 | 1,100 | 7,639 | 0 | 0 | 0.00% | 0 |
23.05.22 | 166,400 | 4,200 | 18,121 | 0 | 0 | 0.00% | 0 |
23.05.19 | 167,600 | 1,200 | 17,259 | 0 | 0 | 0.00% | 0 |
23.05.18 | 159,400 | 8,200 | 28,123 | 0 | 0 | 0.00% | 0 |
23.05.17 | 167,400 | 8,000 | 27,795 | 0 | 0 | 0.00% | 0 |
23.05.16 | 164,000 | 3,400 | 48,097 | 0 | 0 | 0.00% | 0 |
23.05.15 | 153,500 | 10,500 | 60,211 | 0 | 0 | 0.00% | 0 |
23.05.12 | 155,200 | 1,700 | 14,847 | 0 | 0 | 0.00% | 0 |
23.05.11 | 153,400 | 1,800 | 13,922 | 0 | 0 | 0.00% | 0 |
23.05.10 | 151,100 | 2,300 | 9,882 | 0 | 0 | 0.00% | 0 |
23.05.09 | 151,700 | 600 | 8,347 | 0 | 0 | 0.00% | 0 |
23.05.08 | 150,800 | 900 | 8,940 | 0 | 0 | 0.00% | 0 |
23.05.04 | 148,600 | 2,200 | 8,904 | 0 | 0 | 0.00% | 0 |
23.05.03 | 150,900 | 2,300 | 9,449 | 0 | 0 | 0.00% | 0 |
23.05.02 | 149,200 | 1,700 | 13,538 | 0 | 0 | 0.00% | 0 |
23.04.28 | 147,300 | 1,900 | 22,745 | 0 | 0 | 0.00% | 0 |
23.04.27 | 136,900 | 10,400 | 28,223 | 0 | 0 | 0.00% | 0 |
23.04.26 | 139,600 | 2,700 | 6,927 | 0 | 0 | 0.00% | 0 |
23.04.25 | 138,000 | 1,600 | 9,032 | 0 | 0 | 0.00% | 0 |
23.04.24 | 141,800 | 3,800 | 9,501 | 0 | 0 | 0.00% | 0 |
23.04.21 | 145,800 | 4,000 | 16,404 | 0 | 0 | 0.00% | 0 |
23.04.20 | 147,400 | 1,500 | 8,328 | 0 | 0 | 0.00% | 0 |
23.04.19 | 146,000 | 1,400 | 11,159 | 0 | 0 | 0.00% | 0 |
23.04.18 | 148,500 | 2,500 | 25,182 | 0 | 0 | 0.00% | 0 |
23.04.17 | 138,200 | 10,300 | 54,728 | 0 | 0 | 0.00% | 0 |
23.04.14 | 139,900 | 1,700 | 13,478 | 0 | 0 | 0.00% | 0 |
23.04.13 | 140,000 | 100 | 13,614 | 0 | 0 | 0.00% | 0 |
23.04.12 | 137,500 | 2,500 | 16,681 | 0 | 0 | 0.00% | 0 |
23.04.11 | 135,600 | 1,900 | 15,781 | 0 | 0 | 0.00% | 0 |
23.04.10 | 138,400 | 2,800 | 17,015 | 0 | 0 | 0.00% | 0 |
23.04.07 | 142,100 | 3,700 | 20,831 | 0 | 0 | 0.00% | 0 |
23.04.06 | 144,900 | 2,800 | 8,114 | 0 | 0 | 0.00% | 0 |
23.04.05 | 144,600 | 300 | 8,770 | 0 | 0 | 0.00% | 0 |
23.04.04 | 149,700 | 5,100 | 11,374 | 0 | 0 | 0.00% | 0 |
23.04.03 | 144,800 | 4,900 | 14,947 | 0 | 0 | 0.00% | 0 |
23.03.31 | 143,100 | 1,700 | 10,937 | 0 | 0 | 0.00% | 0 |
23.03.30 | 146,000 | 2,900 | 12,686 | 0 | 0 | 0.00% | 0 |
23.03.29 | 143,800 | 2,200 | 9,377 | 0 | 0 | 0.00% | 0 |
23.03.28 | 141,200 | 2,600 | 8,058 | 0 | 0 | 0.00% | 0 |
23.03.27 | 143,200 | 2,000 | 6,482 | 0 | 0 | 0.00% | 0 |
23.03.24 | 141,800 | 1,400 | 7,711 | 0 | 0 | 0.00% | 0 |
23.03.23 | 146,400 | 4,600 | 10,009 | 0 | 0 | 0.00% | 0 |
23.03.22 | 138,600 | 7,800 | 18,827 | 0 | 0 | 0.00% | 0 |
23.03.21 | 136,800 | 1,800 | 27,249 | 0 | 0 | 0.00% | 0 |
23.03.20 | 139,000 | 2,200 | 21,949 | 0 | 0 | 0.00% | 0 |
23.03.17 | 141,000 | 2,000 | 19,694 | 0 | 0 | 0.00% | 0 |
23.03.16 | 146,100 | 5,100 | 13,566 | 0 | 0 | 0.00% | 0 |
23.03.15 | 142,600 | 3,500 | 10,205 | 0 | 0 | 0.00% | 0 |
23.03.14 | 147,500 | 4,900 | 15,393 | 0 | 0 | 0.00% | 0 |
23.03.13 | 149,900 | 2,400 | 14,391 | 0 | 0 | 0.00% | 0 |
23.03.10 | 149,400 | 500 | 17,786 | 0 | 0 | 0.00% | 0 |
23.03.09 | 149,500 | 100 | 10,966 | 0 | 0 | 0.00% | 0 |
23.03.08 | 152,200 | 2,700 | 13,338 | 0 | 0 | 0.00% | 0 |
23.03.07 | 155,200 | 3,000 | 33,759 | 0 | 0 | 0.00% | 0 |
23.03.06 | 158,900 | 3,700 | 16,701 | 0 | 0 | 0.00% | 0 |
23.03.03 | 157,500 | 1,400 | 12,129 | 0 | 0 | 0.00% | 0 |
23.03.02 | 156,500 | 1,000 | 11,674 | 0 | 0 | 0.00% | 0 |
23.02.28 | 152,800 | 3,700 | 41,391 | 0 | 0 | 0.00% | 0 |
23.02.27 | 160,800 | 8,000 | 89,025 | 0 | 0 | 0.00% | 0 |
23.02.24 | 160,000 | 800 | 10,860 | 0 | 0 | 0.00% | 0 |
23.02.23 | 162,000 | 2,000 | 11,813 | 0 | 0 | 0.00% | 0 |
23.02.22 | 165,900 | 3,900 | 15,278 | 0 | 0 | 0.00% | 0 |
23.02.21 | 163,400 | 2,500 | 25,044 | 0 | 0 | 0.00% | 0 |
23.02.20 | 161,400 | 2,000 | 20,619 | 0 | 0 | 0.00% | 0 |
23.02.17 | 155,200 | 6,200 | 31,421 | 0 | 0 | 0.00% | 0 |
23.02.16 | 157,200 | 2,000 | 28,004 | 0 | 0 | 0.00% | 0 |
23.02.15 | 158,500 | 1,300 | 17,332 | 0 | 0 | 0.00% | 0 |
23.02.14 | 158,800 | 300 | 23,268 | 0 | 0 | 0.00% | 0 |
23.02.13 | 151,200 | 7,600 | 39,776 | 0 | 0 | 0.00% | 0 |
23.02.10 | 145,400 | 5,800 | 29,387 | 0 | 0 | 0.00% | 0 |
23.02.09 | 144,500 | 900 | 12,653 | 0 | 0 | 0.00% | 0 |
23.02.08 | 145,800 | 1,300 | 19,587 | 0 | 0 | 0.00% | 0 |
23.02.06 | 149,500 | 2,900 | 11,918 | 0 | 0 | 0.00% | 0 |
23.02.03 | 153,900 | 4,400 | 53,697 | 0 | 0 | 0.00% | 0 |
23.02.02 | 160,500 | 6,600 | 51,586 | 0 | 0 | 0.00% | 0 |
23.02.01 | 162,800 | 2,300 | 6,324 | 0 | 0 | 0.00% | 0 |
23.01.31 | 163,000 | 200 | 10,152 | 0 | 0 | 0.00% | 0 |
23.01.30 | 162,900 | 100 | 8,193 | 0 | 0 | 0.00% | 0 |
23.01.27 | 162,000 | 1,100 | 8,329 | 0 | 0 | 0.00% | 0 |
23.01.25 | 157,500 | 2,100 | 10,364 | 0 | 0 | 0.00% | 0 |
23.01.20 | 157,500 | 0 | 8,680 | 0 | 0 | 0.00% | 0 |
23.01.19 | 157,500 | 3,000 | 12,907 | 0 | 0 | 0.00% | 0 |
23.01.18 | 154,500 | 1,500 | 6,197 | 0 | 0 | 0.00% | 0 |
23.01.17 | 153,000 | 5,500 | 10,366 | 0 | 0 | 0.00% | 0 |
23.01.16 | 158,500 | 3,500 | 18,567 | 0 | 0 | 0.00% | 0 |
23.01.13 | 155,000 | 3,000 | 20,149 | 0 | 0 | 0.00% | 0 |
23.01.12 | 158,000 | 8,000 | 36,249 | 0 | 0 | 0.00% | 0 |
23.01.11 | 150,000 | 5,500 | 15,377 | 0 | 0 | 0.00% | 0 |
23.01.10 | 144,500 | 2,500 | 4,684 | 0 | 0 | 0.00% | 0 |
23.01.09 | 147,000 | 4,500 | 9,493 | 0 | 0 | 0.00% | 0 |
23.01.06 | 142,500 | 1,500 | 17,407 | 0 | 0 | 0.00% | 0 |
23.01.05 | 141,000 | 9,000 | 23,248 | 0 | 0 | 0.00% | 0 |
23.01.04 | 150,000 | 3,500 | 7,825 | 0 | 0 | 0.00% | 0 |
23.01.03 | 146,500 | 4,500 | 17,816 | 0 | 0 | 0.00% | 0 |
23.01.02 | 142,000 | 4,500 | 21,709 | 0 | 0 | 0.00% | 0 |
22.12.29 | 146,500 | 14,000 | 40,336 | 0 | 0 | 0.00% | 0 |
22.12.28 | 160,500 | 1,500 | 6,408 | 0 | 0 | 0.00% | 0 |
22.12.27 | 162,000 | 7,000 | 14,836 | 0 | 0 | 0.00% | 0 |
22.12.26 | 155,000 | 0 | 5,585 | 0 | 0 | 0.00% | 0 |
22.12.23 | 155,000 | 5,000 | 13,411 | 0 | 0 | 0.00% | 0 |
22.12.22 | 160,000 | 5,000 | 8,855 | 0 | 0 | 0.00% | 0 |
22.12.21 | 155,000 | 500 | 6,610 | 0 | 0 | 0.00% | 0 |
22.12.20 | 155,500 | 3,000 | 16,179 | 0 | 0 | 0.00% | 0 |
22.12.19 | 152,500 | 0 | 10,620 | 0 | 0 | 0.00% | 0 |
22.12.16 | 152,500 | 3,500 | 7,372 | 0 | 0 | 0.00% | 0 |
22.12.15 | 156,000 | 1,000 | 7,822 | 0 | 0 | 0.00% | 0 |
22.12.14 | 157,000 | 6,000 | 24,012 | 0 | 0 | 0.00% | 0 |
22.12.13 | 151,000 | 3,000 | 23,204 | 0 | 0 | 0.00% | 0 |
22.12.12 | 154,000 | 9,000 | 29,506 | 0 | 0 | 0.00% | 0 |
22.12.09 | 163,000 | 3,000 | 8,611 | 0 | 0 | 0.00% | 0 |
22.12.08 | 160,000 | 0 | 6,686 | 0 | 0 | 0.00% | 0 |
22.12.07 | 160,000 | 4,500 | 27,143 | 0 | 0 | 0.00% | 0 |
22.12.06 | 164,500 | 4,000 | 13,382 | 0 | 0 | 0.00% | 0 |
22.12.05 | 168,500 | 4,500 | 18,856 | 0 | 0 | 0.00% | 0 |
22.12.02 | 164,000 | 2,000 | 17,417 | 0 | 0 | 0.00% | 0 |
22.12.01 | 166,000 | 8,000 | 36,070 | 0 | 0 | 0.00% | 0 |
22.11.30 | 174,000 | 500 | 12,886 | 0 | 0 | 0.00% | 0 |
22.11.29 | 174,500 | 0 | 15,816 | 0 | 0 | 0.00% | 0 |
22.11.28 | 174,500 | 2,500 | 13,613 | 0 | 0 | 0.00% | 0 |
22.11.25 | 177,000 | 1,000 | 19,795 | 0 | 0 | 0.00% | 0 |
22.11.24 | 178,000 | 2,500 | 32,520 | 0 | 0 | 0.00% | 0 |
22.11.23 | 180,500 | 12,500 | 53,007 | 0 | 0 | 0.00% | 0 |
22.11.22 | 168,000 | 13,500 | 44,888 | 0 | 0 | 0.00% | 0 |
22.11.21 | 154,500 | 3,500 | 28,827 | 0 | 0 | 0.00% | 0 |
22.11.18 | 158,000 | 6,500 | 28,703 | 0 | 0 | 0.00% | 0 |
22.11.17 | 164,500 | 500 | 29,305 | 0 | 0 | 0.00% | 0 |
22.11.16 | 165,000 | 19,500 | 133,429 | 0 | 0 | 0.00% | 0 |
22.11.15 | 145,500 | 1,500 | 40,484 | 0 | 0 | 0.00% | 0 |
22.11.14 | 144,000 | 1,000 | 41,966 | 0 | 0 | 0.00% | 0 |
22.11.11 | 143,000 | 2,000 | 25,333 | 0 | 0 | 0.00% | 0 |
22.11.10 | 145,000 | 1,000 | 8,620 | 0 | 0 | 0.00% | 0 |
22.11.09 | 146,000 | 3,500 | 22,647 | 0 | 0 | 0.00% | 0 |
22.11.08 | 142,500 | 0 | 14,148 | 0 | 0 | 0.00% | 0 |
22.11.07 | 142,500 | 4,500 | 11,350 | 0 | 0 | 0.00% | 0 |
22.11.04 | 147,000 | 1,000 | 24,732 | 0 | 0 | 0.00% | 0 |
22.11.03 | 148,000 | 11,000 | 26,553 | 0 | 0 | 0.00% | 0 |
22.11.02 | 137,000 | 2,500 | 6,713 | 0 | 0 | 0.00% | 0 |
22.11.01 | 139,500 | 4,000 | 16,215 | 0 | 0 | 0.00% | 0 |
22.10.31 | 135,500 | 3,500 | 14,150 | 0 | 0 | 0.00% | 0 |
22.10.28 | 139,000 | 4,000 | 11,580 | 0 | 0 | 0.00% | 0 |
22.10.27 | 143,000 | 2,000 | 12,773 | 0 | 0 | 0.00% | 0 |
22.10.26 | 141,000 | 2,500 | 3,802 | 0 | 0 | 0.00% | 0 |
22.10.25 | 143,500 | 0 | 5,346 | 0 | 0 | 0.00% | 0 |
22.10.24 | 143,500 | 1,500 | 6,707 | 0 | 0 | 0.00% | 0 |
22.10.21 | 142,000 | 5,000 | 9,883 | 0 | 0 | 0.00% | 0 |
22.10.20 | 147,000 | 3,500 | 10,447 | 0 | 0 | 0.00% | 0 |
22.10.19 | 143,500 | 3,000 | 8,110 | 0 | 0 | 0.00% | 0 |
22.10.18 | 146,500 | 3,500 | 9,883 | 0 | 0 | 0.00% | 0 |
22.10.17 | 143,000 | 1,000 | 11,172 | 0 | 0 | 0.00% | 0 |
22.10.14 | 142,000 | 5,000 | 15,121 | 0 | 0 | 0.00% | 0 |
22.10.13 | 137,000 | 9,000 | 14,053 | 0 | 0 | 0.00% | 0 |
22.10.12 | 146,000 | 3,500 | 15,953 | 0 | 0 | 0.00% | 0 |
22.10.11 | 142,500 | 7,500 | 16,094 | 0 | 0 | 0.00% | 0 |
22.10.07 | 150,000 | 3,000 | 14,629 | 0 | 0 | 0.00% | 0 |
22.10.06 | 153,000 | 4,000 | 10,914 | 0 | 0 | 0.00% | 0 |
22.10.05 | 157,000 | 500 | 17,697 | 0 | 0 | 0.00% | 0 |
22.10.04 | 157,500 | 7,000 | 14,827 | 0 | 0 | 0.00% | 0 |
22.09.30 | 150,500 | 5,500 | 32,428 | 0 | 0 | 0.00% | 0 |
22.09.29 | 145,000 | 13,000 | 42,898 | 0 | 0 | 0.00% | 0 |
22.09.28 | 132,000 | 4,000 | 23,313 | 0 | 0 | 0.00% | 0 |
22.09.27 | 136,000 | 1,000 | 22,231 | 0 | 0 | 0.00% | 0 |
22.09.26 | 137,000 | 14,500 | 43,967 | 0 | 0 | 0.00% | 0 |
22.09.23 | 151,500 | 1,500 | 32,674 | 0 | 0 | 0.00% | 0 |
22.09.22 | 153,000 | 5,000 | 21,577 | 0 | 0 | 0.00% | 0 |
22.09.21 | 148,000 | 1,000 | 22,781 | 0 | 0 | 0.00% | 0 |
22.09.20 | 147,000 | 500 | 20,811 | 0 | 0 | 0.00% | 0 |
22.09.19 | 146,500 | 4,500 | 33,224 | 0 | 0 | 0.00% | 0 |
22.09.16 | 151,000 | 9,500 | 36,271 | 0 | 0 | 0.00% | 0 |
22.09.15 | 160,500 | 1,000 | 26,423 | 0 | 0 | 0.00% | 0 |
22.09.14 | 159,500 | 1,000 | 32,285 | 0 | 0 | 0.00% | 0 |
22.09.13 | 160,500 | 9,500 | 60,333 | 0 | 0 | 0.00% | 0 |
22.09.08 | 170,000 | 1,000 | 36,224 | 0 | 0 | 0.00% | 0 |
22.09.07 | 169,000 | 6,500 | 24,862 | 0 | 0 | 0.00% | 0 |
22.09.06 | 175,500 | 500 | 19,767 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[속보] 비트코인, 사상 첫 9만달러 돌파
-
3
[코스피·코스닥 전 거래일(12일) 주요공시]
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
7
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
8
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
-
9
[게시판] 산업부·코트라, '글로벌 사우스 빅4' 투자진출전략 포럼
-
10
백화점업계, 15일부터 마지막 정기세일…"연중 최대규모 할인"
11.13 07:37
더보기 >