매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	172,000	0	4,180	1,546	333,670	8.06%	3,807,987
24.11.20	169,200	2,800	5,783	-481	332,124	8.02%	3,809,533
24.11.19	164,500	4,700	4,866	736	332,605	8.03%	3,809,052
24.11.18	162,100	2,400	6,787	0	331,869	8.01%	3,809,788
24.11.15	172,600	10,500	8,122	890	331,869	8.01%	3,809,788
24.11.14	180,800	3,300	4,754	326	330,979	7.99%	3,810,678
24.11.13	178,500	2,300	7,296	949	330,653	7.98%	3,811,004
24.11.12	192,200	13,700	8,421	951	329,704	7.96%	3,811,953
24.11.11	189,300	2,900	9,557	1,114	328,753	7.94%	3,812,904
24.11.08	185,600	3,700	5,486	-477	327,639	7.91%	3,814,018
24.11.07	182,400	3,200	6,970	328,116	328,116	7.92%	3,813,541
24.11.06	175,100	7,300	7,561	0	0	0.00%	0
24.11.05	178,200	3,100	4,757	0	0	0.00%	0
24.11.04	172,700	5,500	5,116	0	0	0.00%	0
24.11.01	170,600	2,100	4,175	0	0	0.00%	0
24.10.31	162,900	7,700	5,438	0	0	0.00%	0
24.10.30	160,000	2,900	4,186	0	0	0.00%	0
24.10.29	162,900	2,900	1,087	0	0	0.00%	0
24.10.28	158,300	4,600	2,490	0	0	0.00%	0
24.10.25	162,900	4,600	3,454	0	0	0.00%	0
24.10.24	162,300	600	3,697	0	0	0.00%	0
24.10.23	159,300	3,000	3,409	0	0	0.00%	0
24.10.22	164,000	4,700	7,861	0	0	0.00%	0
24.10.21	168,000	4,000	2,229	0	0	0.00%	0
24.10.18	163,700	4,300	3,267	0	0	0.00%	0
24.10.17	162,700	1,000	3,966	0	0	0.00%	0
24.10.16	166,700	4,000	2,674	0	0	0.00%	0
24.10.15	168,100	1,400	8,059	0	0	0.00%	0
24.10.14	168,800	700	5,182	0	0	0.00%	0
24.10.11	171,800	3,000	3,558	0	0	0.00%	0
24.10.10	173,200	1,400	4,682	0	0	0.00%	0
24.10.08	173,000	200	4,151	0	0	0.00%	0
24.10.07	173,700	700	4,026	0	0	0.00%	0
24.10.04	171,200	2,500	3,901	0	0	0.00%	0
24.10.02	174,200	3,000	4,866	0	0	0.00%	0
24.09.30	180,500	6,300	4,429	0	0	0.00%	0
24.09.27	188,800	8,300	3,788	0	0	0.00%	0
24.09.26	185,000	3,800	4,024	0	0	0.00%	0
24.09.25	191,300	6,300	6,425	0	0	0.00%	0
24.09.24	182,200	9,100	5,190	0	0	0.00%	0
24.09.23	187,000	4,800	4,733	0	0	0.00%	0
24.09.20	180,000	7,000	12,951	0	0	0.00%	0
24.09.19	171,900	8,100	6,570	0	0	0.00%	0
24.09.13	174,600	2,700	6,182	0	0	0.00%	0
24.09.12	166,900	7,700	6,786	0	0	0.00%	0
24.09.11	167,400	500	4,149	0	0	0.00%	0
24.09.10	174,700	7,300	6,909	0	0	0.00%	0
24.09.09	177,500	2,800	4,556	0	0	0.00%	0
24.09.06	176,500	1,000	3,521	0	0	0.00%	0
24.09.05	176,000	500	3,722	0	0	0.00%	0
24.09.04	182,000	6,000	7,005	0	0	0.00%	0
24.09.03	176,200	5,800	4,341	0	0	0.00%	0
24.09.02	180,000	3,800	7,680	0	0	0.00%	0
24.08.30	167,800	12,200	12,091	0	0	0.00%	0
24.08.29	165,200	2,600	6,496	0	0	0.00%	0
24.08.28	168,700	3,500	11,607	0	0	0.00%	0
24.08.27	164,500	4,200	4,256	0	0	0.00%	0
24.08.26	165,800	1,300	3,235	0	0	0.00%	0
24.08.23	166,100	300	3,777	0	0	0.00%	0
24.08.22	169,900	3,800	2,908	0	0	0.00%	0
24.08.21	166,800	3,100	3,467	0	0	0.00%	0
24.08.20	167,800	1,000	2,072	0	0	0.00%	0
24.08.19	172,000	4,200	2,915	0	0	0.00%	0
24.08.16	171,100	900	2,879	0	0	0.00%	0
24.08.14	168,500	2,600	3,074	0	0	0.00%	0
24.08.13	168,900	400	3,744	0	0	0.00%	0
24.08.12	164,000	4,900	4,781	0	0	0.00%	0
24.08.09	163,800	200	3,617	0	0	0.00%	0
24.08.08	159,200	4,600	7,648	0	0	0.00%	0
24.08.07	161,300	2,100	10,126	0	0	0.00%	0
24.08.06	174,900	13,600	14,529	0	0	0.00%	0
24.08.05	172,600	2,300	17,403	0	0	0.00%	0
24.08.02	179,900	7,300	5,541	0	0	0.00%	0
24.08.01	179,300	600	5,620	0	0	0.00%	0
24.07.31	181,100	1,800	8,345	0	0	0.00%	0
24.07.30	184,800	3,700	3,607	0	0	0.00%	0
24.07.29	185,300	500	4,626	0	0	0.00%	0
24.07.26	184,500	800	3,055	0	0	0.00%	0
24.07.25	188,000	3,500	7,330	0	0	0.00%	0
24.07.24	194,500	6,500	7,480	0	0	0.00%	0
24.07.23	200,500	6,000	4,174	0	0	0.00%	0
24.07.22	199,300	1,200	4,653	0	0	0.00%	0
24.07.19	208,500	9,200	6,989	0	0	0.00%	0
24.07.18	196,800	11,700	20,161	0	0	0.00%	0
24.07.17	190,100	6,700	10,519	0	0	0.00%	0
24.07.16	191,400	1,300	10,738	0	0	0.00%	0
24.07.15	186,300	5,100	15,635	0	0	0.00%	0
24.07.12	189,000	2,700	4,691	0	0	0.00%	0
24.07.11	187,200	1,800	6,075	0	0	0.00%	0
24.07.10	187,500	300	3,842	0	0	0.00%	0
24.07.09	191,000	3,500	8,541	0	0	0.00%	0
24.07.08	196,700	5,700	4,437	0	0	0.00%	0
24.07.05	192,700	4,000	5,983	0	0	0.00%	0
24.07.04	191,000	1,700	3,100	0	0	0.00%	0
24.07.03	183,500	7,500	5,015	0	0	0.00%	0
24.07.02	192,300	8,800	7,457	0	0	0.00%	0
24.07.01	192,200	100	6,736	0	0	0.00%	0
24.06.28	189,200	3,000	6,990	0	0	0.00%	0
24.06.27	184,900	4,300	8,397	0	0	0.00%	0
24.06.26	190,000	5,100	11,719	0	0	0.00%	0
24.06.25	194,500	4,500	10,924	0	0	0.00%	0
24.06.24	201,500	7,000	5,631	0	0	0.00%	0
24.06.21	198,000	3,500	6,424	0	0	0.00%	0
24.06.20	200,500	2,500	7,367	0	0	0.00%	0
24.06.19	195,300	5,200	4,450	0	0	0.00%	0
24.06.18	195,600	300	3,210	0	0	0.00%	0
24.06.17	197,400	1,800	10,715	0	0	0.00%	0
24.06.14	201,500	4,100	13,360	0	0	0.00%	0
24.06.13	200,500	1,000	38,179	0	0	0.00%	0
24.06.12	201,000	500	11,251	0	0	0.00%	0
24.06.11	205,500	4,500	7,513	0	0	0.00%	0
24.06.10	205,000	500	4,771	0	0	0.00%	0
24.06.07	210,000	5,000	10,962	0	0	0.00%	0
24.06.05	209,000	1,000	6,610	0	0	0.00%	0
24.06.04	219,500	10,500	9,708	0	0	0.00%	0
24.06.03	211,000	8,500	13,996	0	0	0.00%	0
24.05.31	207,500	3,500	5,494	0	0	0.00%	0
24.05.30	212,000	4,500	4,919	0	0	0.00%	0
24.05.29	216,500	4,500	8,274	0	0	0.00%	0
24.05.28	224,000	7,500	5,761	0	0	0.00%	0
24.05.27	220,500	3,500	7,412	0	0	0.00%	0
24.05.24	215,000	5,500	4,244	0	0	0.00%	0
24.05.23	213,000	2,000	4,845	0	0	0.00%	0
24.05.22	218,500	5,500	8,666	0	0	0.00%	0
24.05.21	224,000	5,500	6,046	0	0	0.00%	0
24.05.20	220,500	3,500	3,411	0	0	0.00%	0
24.05.17	233,000	12,500	6,212	0	0	0.00%	0
24.05.16	218,000	15,000	8,423	0	0	0.00%	0
24.05.14	223,000	5,000	7,260	0	0	0.00%	0
24.05.13	218,000	5,000	5,510	0	0	0.00%	0
24.05.10	224,000	6,000	6,898	0	0	0.00%	0
24.05.09	227,000	3,000	8,141	0	0	0.00%	0
24.05.08	237,000	10,000	5,034	0	0	0.00%	0
24.05.07	235,500	1,500	3,104	0	0	0.00%	0
24.05.03	232,000	3,500	3,884	0	0	0.00%	0
24.05.02	232,000	0	4,579	0	0	0.00%	0
24.04.30	230,000	2,000	6,664	0	0	0.00%	0
24.04.29	225,500	4,500	7,414	0	0	0.00%	0
24.04.26	222,000	3,500	4,766	0	0	0.00%	0
24.04.25	218,500	3,500	2,208	0	0	0.00%	0
24.04.24	214,000	4,500	3,467	0	0	0.00%	0
24.04.23	213,000	1,000	2,949	0	0	0.00%	0
24.04.22	212,000	1,000	7,442	0	0	0.00%	0
24.04.19	216,500	4,500	10,632	0	0	0.00%	0
24.04.18	220,000	3,500	7,408	0	0	0.00%	0
24.04.17	223,000	3,000	3,464	0	0	0.00%	0
24.04.16	225,000	2,000	3,927	0	0	0.00%	0
24.04.15	226,000	1,000	3,301	0	0	0.00%	0
24.04.12	231,000	5,000	2,051	0	0	0.00%	0
24.04.11	225,500	5,500	6,568	0	0	0.00%	0
24.04.09	231,000	5,500	3,727	0	0	0.00%	0
24.04.08	219,000	12,000	6,717	0	0	0.00%	0
24.04.05	221,500	2,500	1,988	0	0	0.00%	0
24.04.04	222,500	1,000	4,671	0	0	0.00%	0
24.04.03	228,000	5,500	3,583	0	0	0.00%	0
24.04.02	223,500	4,500	5,624	0	0	0.00%	0
24.04.01	222,000	1,500	10,380	0	0	0.00%	0
24.03.29	231,500	9,500	4,045	0	0	0.00%	0
24.03.28	237,500	6,000	3,469	0	0	0.00%	0
24.03.27	234,000	3,500	5,168	0	0	0.00%	0
24.03.26	230,000	4,000	3,892	0	0	0.00%	0
24.03.25	235,000	5,000	4,813	0	0	0.00%	0
24.03.22	232,500	2,500	6,677	0	0	0.00%	0
24.03.21	234,500	2,000	6,291	0	0	0.00%	0
24.03.20	227,500	7,000	11,624	0	0	0.00%	0
24.03.19	219,500	8,000	8,362	0	0	0.00%	0
24.03.18	205,000	14,500	10,711	0	0	0.00%	0
24.03.15	205,000	0	10,891	0	0	0.00%	0
24.03.14	210,000	5,000	5,589	0	0	0.00%	0
24.03.13	213,500	3,500	6,979	0	0	0.00%	0
24.03.12	210,000	3,500	2,293	0	0	0.00%	0
24.03.11	218,000	8,000	12,093	0	0	0.00%	0
24.03.08	222,000	4,000	9,066	0	0	0.00%	0
24.03.07	213,500	8,500	15,300	0	0	0.00%	0
24.03.06	212,000	1,500	3,955	0	0	0.00%	0
24.03.05	216,500	4,500	2,643	0	0	0.00%	0
24.03.04	214,000	2,500	3,806	0	0	0.00%	0
24.02.29	221,000	7,000	5,351	0	0	0.00%	0
24.02.28	219,500	1,500	4,274	0	0	0.00%	0
24.02.27	218,000	1,500	5,577	0	0	0.00%	0
24.02.26	228,000	10,000	14,532	0	0	0.00%	0
24.02.23	225,500	2,500	7,867	0	0	0.00%	0
24.02.22	213,500	12,000	10,521	0	0	0.00%	0
24.02.21	210,500	3,000	4,851	0	0	0.00%	0
24.02.20	213,000	2,500	6,268	0	0	0.00%	0
24.02.19	210,000	3,000	4,841	0	0	0.00%	0
24.02.16	207,500	2,500	3,910	0	0	0.00%	0
24.02.15	204,000	3,500	5,449	0	0	0.00%	0
24.02.14	208,500	4,500	3,853	0	0	0.00%	0
24.02.13	209,500	1,000	7,405	0	0	0.00%	0
24.02.08	208,500	1,000	6,274	0	0	0.00%	0
24.02.07	205,000	3,500	5,917	0	0	0.00%	0
24.02.06	211,000	6,000	10,345	0	0	0.00%	0
24.02.05	210,000	1,000	11,548	0	0	0.00%	0
24.02.02	222,000	12,000	16,487	0	0	0.00%	0
24.02.01	218,000	4,000	9,907	0	0	0.00%	0
24.01.31	208,000	10,000	7,795	0	0	0.00%	0
24.01.30	207,000	1,000	3,855	0	0	0.00%	0
24.01.29	211,000	4,000	4,788	0	0	0.00%	0
24.01.26	201,000	10,000	11,126	0	0	0.00%	0
24.01.25	197,600	3,400	6,999	0	0	0.00%	0
24.01.24	198,500	900	4,378	0	0	0.00%	0
24.01.23	197,800	700	6,558	0	0	0.00%	0
24.01.22	201,500	3,700	8,499	0	0	0.00%	0
24.01.19	201,000	500	6,045	0	0	0.00%	0
24.01.18	205,000	4,000	5,364	0	0	0.00%	0
24.01.17	215,000	10,000	5,289	0	0	0.00%	0
24.01.16	213,000	2,000	3,386	0	0	0.00%	0
24.01.15	213,000	0	4,440	0	0	0.00%	0
24.01.12	217,500	4,500	4,525	0	0	0.00%	0
24.01.11	218,000	500	3,543	0	0	0.00%	0
24.01.10	218,500	500	5,370	0	0	0.00%	0
24.01.09	223,500	5,000	10,642	0	0	0.00%	0
24.01.08	231,000	7,500	4,147	0	0	0.00%	0
24.01.05	232,500	1,500	3,217	0	0	0.00%	0
24.01.04	235,000	2,500	2,844	0	0	0.00%	0
24.01.03	236,000	1,000	4,852	0	0	0.00%	0
24.01.02	240,000	4,000	5,698	0	0	0.00%	0
23.12.28	235,000	5,000	6,641	0	0	0.00%	0
23.12.27	232,500	2,500	8,586	0	0	0.00%	0
23.12.26	232,000	500	9,171	0	0	0.00%	0
23.12.22	228,000	4,000	5,361	0	0	0.00%	0
23.12.21	232,500	4,500	14,198	0	0	0.00%	0
23.12.20	240,000	7,500	15,656	0	0	0.00%	0
23.12.19	231,500	8,500	16,657	0	0	0.00%	0
23.12.18	231,500	0	5,101	0	0	0.00%	0
23.12.15	223,500	8,000	14,415	0	0	0.00%	0
23.12.14	198,100	25,400	50,903	0	0	0.00%	0
23.12.13	197,400	700	9,987	0	0	0.00%	0
23.12.12	191,000	6,400	13,945	0	0	0.00%	0
23.12.11	189,000	2,000	1,784	0	0	0.00%	0
23.12.08	189,500	500	4,333	0	0	0.00%	0
23.12.07	194,300	4,800	7,677	0	0	0.00%	0
23.12.06	193,600	700	7,319	0	0	0.00%	0
23.12.05	192,700	900	5,540	0	0	0.00%	0
23.12.04	191,000	1,700	3,913	0	0	0.00%	0
23.12.01	190,900	100	4,381	0	0	0.00%	0
23.11.30	193,800	2,900	6,529	0	0	0.00%	0
23.11.29	192,500	1,300	2,523	0	0	0.00%	0
23.11.28	190,600	1,900	3,546	0	0	0.00%	0
23.11.27	195,000	4,400	4,801	0	0	0.00%	0
23.11.24	192,600	2,400	3,527	0	0	0.00%	0
23.11.23	194,700	2,100	18,078	0	0	0.00%	0
23.11.22	192,900	1,800	3,744	0	0	0.00%	0
23.11.21	188,400	4,500	7,666	0	0	0.00%	0
23.11.20	186,100	2,300	4,979	0	0	0.00%	0
23.11.17	192,700	6,600	6,625	0	0	0.00%	0
23.11.16	192,900	600	5,132	0	0	0.00%	0
23.11.15	179,200	13,700	15,827	0	0	0.00%	0
23.11.14	177,500	1,700	9,583	0	0	0.00%	0
23.11.13	189,700	12,200	13,860	0	0	0.00%	0
23.11.10	189,600	100	2,666	0	0	0.00%	0
23.11.09	188,400	1,200	3,215	0	0	0.00%	0
23.11.08	191,100	2,700	4,711	0	0	0.00%	0
23.11.07	195,600	4,500	4,527	0	0	0.00%	0
23.11.06	194,900	700	9,222	0	0	0.00%	0
23.11.03	197,000	2,100	7,266	0	0	0.00%	0
23.11.02	198,200	1,200	6,305	0	0	0.00%	0
23.11.01	200,000	1,800	2,745	0	0	0.00%	0
23.10.31	205,500	5,500	4,388	0	0	0.00%	0
23.10.30	194,300	11,200	4,013	0	0	0.00%	0
23.10.27	200,500	6,200	8,203	0	0	0.00%	0
23.10.26	202,000	1,500	4,429	0	0	0.00%	0
23.10.25	202,500	500	4,194	0	0	0.00%	0
23.10.24	197,700	4,800	2,982	0	0	0.00%	0
23.10.23	197,200	500	2,327	0	0	0.00%	0
23.10.20	204,000	6,800	16,941	0	0	0.00%	0
23.10.19	214,000	10,000	6,640	0	0	0.00%	0
23.10.18	212,500	1,500	4,887	0	0	0.00%	0
23.10.17	202,000	10,500	16,642	0	0	0.00%	0
23.10.16	196,700	5,300	10,904	0	0	0.00%	0
23.10.13	202,500	5,800	9,954	0	0	0.00%	0
23.10.12	200,500	2,000	7,614	0	0	0.00%	0
23.10.11	197,300	3,200	7,339	0	0	0.00%	0
23.10.10	197,800	500	8,606	0	0	0.00%	0
23.10.06	197,700	100	10,927	0	0	0.00%	0
23.10.05	205,000	7,300	15,910	0	0	0.00%	0
23.10.04	218,000	13,000	13,970	0	0	0.00%	0
23.09.27	223,000	5,000	8,384	0	0	0.00%	0
23.09.26	221,000	2,000	11,507	0	0	0.00%	0
23.09.25	230,000	9,000	16,150	0	0	0.00%	0
23.09.22	232,500	2,500	19,351	0	0	0.00%	0
23.09.21	219,000	13,500	29,887	0	0	0.00%	0
23.09.20	207,500	11,500	24,831	0	0	0.00%	0
23.09.19	199,500	8,000	18,258	0	0	0.00%	0
23.09.18	196,700	2,800	5,033	0	0	0.00%	0
23.09.15	188,000	8,700	8,395	0	0	0.00%	0
23.09.14	194,100	6,100	6,271	0	0	0.00%	0
23.09.13	194,000	100	4,294	0	0	0.00%	0
23.09.12	195,500	1,500	1,846	0	0	0.00%	0
23.09.11	192,600	2,900	3,355	0	0	0.00%	0
23.09.08	192,600	0	3,726	0	0	0.00%	0
23.09.07	194,400	1,800	4,824	0	0	0.00%	0
23.09.06	191,300	3,100	5,382	0	0	0.00%	0
23.09.05	188,600	2,700	9,320	0	0	0.00%	0
23.09.04	190,200	1,600	7,320	0	0	0.00%	0
23.09.01	185,900	4,300	9,885	0	0	0.00%	0
23.08.31	185,700	200	9,152	0	0	0.00%	0
23.08.30	185,000	700	2,755	0	0	0.00%	0
23.08.29	184,500	500	3,589	0	0	0.00%	0
23.08.28	179,000	5,500	5,794	0	0	0.00%	0
23.08.25	181,000	2,000	5,171	0	0	0.00%	0
23.08.24	179,800	1,200	7,951	0	0	0.00%	0
23.08.23	180,500	700	6,119	0	0	0.00%	0
23.08.22	178,600	1,900	9,257	0	0	0.00%	0
23.08.21	184,700	6,100	13,296	0	0	0.00%	0
23.08.18	187,900	3,200	9,014	0	0	0.00%	0
23.08.17	189,000	1,100	28,931	0	0	0.00%	0
23.08.16	194,500	5,500	15,792	0	0	0.00%	0
23.08.14	193,100	1,400	22,276	0	0	0.00%	0
23.08.11	198,200	5,100	10,744	0	0	0.00%	0
23.08.10	191,500	6,700	9,215	0	0	0.00%	0
23.08.09	191,800	300	9,419	0	0	0.00%	0
23.08.08	191,600	200	5,337	0	0	0.00%	0
23.08.07	197,200	5,600	17,877	0	0	0.00%	0
23.08.04	199,500	2,300	4,036	0	0	0.00%	0
23.08.03	207,000	7,500	24,352	0	0	0.00%	0
23.08.02	200,500	6,500	16,691	0	0	0.00%	0
23.08.01	205,000	4,500	5,832	0	0	0.00%	0
23.07.31	196,200	8,800	8,292	0	0	0.00%	0
23.07.28	197,100	900	10,543	0	0	0.00%	0
23.07.27	192,200	4,900	14,000	0	0	0.00%	0
23.07.26	205,000	7,700	11,947	0	0	0.00%	0
23.07.25	186,500	18,500	24,678	0	0	0.00%	0
23.07.24	189,900	3,400	12,629	0	0	0.00%	0
23.07.21	195,600	5,700	9,627	0	0	0.00%	0
23.07.20	194,000	1,600	9,031	0	0	0.00%	0
23.07.19	191,000	3,000	7,107	0	0	0.00%	0
23.07.18	193,800	2,800	8,706	0	0	0.00%	0
23.07.17	198,000	4,200	11,732	0	0	0.00%	0
23.07.14	200,000	2,000	9,920	0	0	0.00%	0
23.07.13	205,000	5,000	10,238	0	0	0.00%	0
23.07.12	204,500	500	15,645	0	0	0.00%	0
23.07.11	192,500	12,000	19,911	0	0	0.00%	0
23.07.10	191,000	1,500	9,396	0	0	0.00%	0
23.07.07	195,100	4,100	15,666	0	0	0.00%	0
23.07.06	197,000	1,900	11,072	0	0	0.00%	0
23.07.05	204,000	7,000	16,867	0	0	0.00%	0
23.07.04	206,500	2,500	9,703	0	0	0.00%	0
23.07.03	207,500	1,000	15,043	0	0	0.00%	0
23.06.30	203,000	4,500	14,761	0	0	0.00%	0
23.06.29	197,900	5,100	22,799	0	0	0.00%	0
23.06.28	197,200	700	14,723	0	0	0.00%	0
23.06.27	180,200	17,000	30,523	0	0	0.00%	0
23.06.26	177,600	2,600	7,875	0	0	0.00%	0
23.06.23	186,400	8,800	12,328	0	0	0.00%	0
23.06.22	183,900	2,500	5,561	0	0	0.00%	0
23.06.21	182,900	1,000	7,114	0	0	0.00%	0
23.06.20	181,600	1,300	4,615	0	0	0.00%	0
23.06.19	177,300	4,300	12,472	0	0	0.00%	0
23.06.16	168,900	8,400	15,897	0	0	0.00%	0
23.06.15	167,200	1,700	8,450	0	0	0.00%	0
23.06.14	164,800	2,400	5,621	0	0	0.00%	0
23.06.13	166,500	1,700	8,219	0	0	0.00%	0
23.06.12	174,200	7,700	17,920	0	0	0.00%	0
23.06.09	172,000	2,200	9,853	0	0	0.00%	0
23.06.08	170,600	1,400	14,827	0	0	0.00%	0
23.06.07	169,000	1,600	14,444	0	0	0.00%	0
23.06.05	163,500	5,500	15,982	0	0	0.00%	0
23.06.02	162,000	1,500	6,808	0	0	0.00%	0
23.06.01	166,400	4,400	6,861	0	0	0.00%	0
23.05.31	168,500	2,100	12,181	0	0	0.00%	0
23.05.30	169,400	900	9,867	0	0	0.00%	0
23.05.26	167,800	1,600	10,438	0	0	0.00%	0
23.05.25	167,300	500	12,403	0	0	0.00%	0
23.05.24	163,300	4,000	9,494	0	0	0.00%	0
23.05.23	162,200	1,100	7,639	0	0	0.00%	0
23.05.22	166,400	4,200	18,121	0	0	0.00%	0
23.05.19	167,600	1,200	17,259	0	0	0.00%	0
23.05.18	159,400	8,200	28,123	0	0	0.00%	0
23.05.17	167,400	8,000	27,795	0	0	0.00%	0
23.05.16	164,000	3,400	48,097	0	0	0.00%	0
23.05.15	153,500	10,500	60,211	0	0	0.00%	0
23.05.12	155,200	1,700	14,847	0	0	0.00%	0
23.05.11	153,400	1,800	13,922	0	0	0.00%	0
23.05.10	151,100	2,300	9,882	0	0	0.00%	0
23.05.09	151,700	600	8,347	0	0	0.00%	0
23.05.08	150,800	900	8,940	0	0	0.00%	0
23.05.04	148,600	2,200	8,904	0	0	0.00%	0
23.05.03	150,900	2,300	9,449	0	0	0.00%	0
23.05.02	149,200	1,700	13,538	0	0	0.00%	0
23.04.28	147,300	1,900	22,745	0	0	0.00%	0
23.04.27	136,900	10,400	28,223	0	0	0.00%	0
23.04.26	139,600	2,700	6,927	0	0	0.00%	0
23.04.25	138,000	1,600	9,032	0	0	0.00%	0
23.04.24	141,800	3,800	9,501	0	0	0.00%	0
23.04.21	145,800	4,000	16,404	0	0	0.00%	0
23.04.20	147,400	1,500	8,328	0	0	0.00%	0
23.04.19	146,000	1,400	11,159	0	0	0.00%	0
23.04.18	148,500	2,500	25,182	0	0	0.00%	0
23.04.17	138,200	10,300	54,728	0	0	0.00%	0
23.04.14	139,900	1,700	13,478	0	0	0.00%	0
23.04.13	140,000	100	13,614	0	0	0.00%	0
23.04.12	137,500	2,500	16,681	0	0	0.00%	0
23.04.11	135,600	1,900	15,781	0	0	0.00%	0
23.04.10	138,400	2,800	17,015	0	0	0.00%	0
23.04.07	142,100	3,700	20,831	0	0	0.00%	0
23.04.06	144,900	2,800	8,114	0	0	0.00%	0
23.04.05	144,600	300	8,770	0	0	0.00%	0
23.04.04	149,700	5,100	11,374	0	0	0.00%	0
23.04.03	144,800	4,900	14,947	0	0	0.00%	0
23.03.31	143,100	1,700	10,937	0	0	0.00%	0
23.03.30	146,000	2,900	12,686	0	0	0.00%	0
23.03.29	143,800	2,200	9,377	0	0	0.00%	0
23.03.28	141,200	2,600	8,058	0	0	0.00%	0
23.03.27	143,200	2,000	6,482	0	0	0.00%	0
23.03.24	141,800	1,400	7,711	0	0	0.00%	0
23.03.23	146,400	4,600	10,009	0	0	0.00%	0
23.03.22	138,600	7,800	18,827	0	0	0.00%	0
23.03.21	136,800	1,800	27,249	0	0	0.00%	0
23.03.20	139,000	2,200	21,949	0	0	0.00%	0
23.03.17	141,000	2,000	19,694	0	0	0.00%	0
23.03.16	146,100	5,100	13,566	0	0	0.00%	0
23.03.15	142,600	3,500	10,205	0	0	0.00%	0
23.03.14	147,500	4,900	15,393	0	0	0.00%	0
23.03.13	149,900	2,400	14,391	0	0	0.00%	0
23.03.10	149,400	500	17,786	0	0	0.00%	0
23.03.09	149,500	100	10,966	0	0	0.00%	0
23.03.08	152,200	2,700	13,338	0	0	0.00%	0
23.03.07	155,200	3,000	33,759	0	0	0.00%	0
23.03.06	158,900	3,700	16,701	0	0	0.00%	0
23.03.03	157,500	1,400	12,129	0	0	0.00%	0
23.03.02	156,500	1,000	11,674	0	0	0.00%	0
23.02.28	152,800	3,700	41,391	0	0	0.00%	0
23.02.27	160,800	8,000	89,025	0	0	0.00%	0
23.02.24	160,000	800	10,860	0	0	0.00%	0
23.02.23	162,000	2,000	11,813	0	0	0.00%	0
23.02.22	165,900	3,900	15,278	0	0	0.00%	0
23.02.21	163,400	2,500	25,044	0	0	0.00%	0
23.02.20	161,400	2,000	20,619	0	0	0.00%	0
23.02.17	155,200	6,200	31,421	0	0	0.00%	0
23.02.16	157,200	2,000	28,004	0	0	0.00%	0
23.02.15	158,500	1,300	17,332	0	0	0.00%	0
23.02.14	158,800	300	23,268	0	0	0.00%	0
23.02.13	151,200	7,600	39,776	0	0	0.00%	0
23.02.10	145,400	5,800	29,387	0	0	0.00%	0
23.02.09	144,500	900	12,653	0	0	0.00%	0
23.02.08	145,800	1,300	19,587	0	0	0.00%	0
23.02.06	149,500	2,900	11,918	0	0	0.00%	0
23.02.03	153,900	4,400	53,697	0	0	0.00%	0
23.02.02	160,500	6,600	51,586	0	0	0.00%	0
23.02.01	162,800	2,300	6,324	0	0	0.00%	0
23.01.31	163,000	200	10,152	0	0	0.00%	0
23.01.30	162,900	100	8,193	0	0	0.00%	0
23.01.27	162,000	1,100	8,329	0	0	0.00%	0
23.01.25	157,500	2,100	10,364	0	0	0.00%	0
23.01.20	157,500	0	8,680	0	0	0.00%	0
23.01.19	157,500	3,000	12,907	0	0	0.00%	0
23.01.18	154,500	1,500	6,197	0	0	0.00%	0
23.01.17	153,000	5,500	10,366	0	0	0.00%	0
23.01.16	158,500	3,500	18,567	0	0	0.00%	0
23.01.13	155,000	3,000	20,149	0	0	0.00%	0
23.01.12	158,000	8,000	36,249	0	0	0.00%	0
23.01.11	150,000	5,500	15,377	0	0	0.00%	0
23.01.10	144,500	2,500	4,684	0	0	0.00%	0
23.01.09	147,000	4,500	9,493	0	0	0.00%	0
23.01.06	142,500	1,500	17,407	0	0	0.00%	0
23.01.05	141,000	9,000	23,248	0	0	0.00%	0
23.01.04	150,000	3,500	7,825	0	0	0.00%	0
23.01.03	146,500	4,500	17,816	0	0	0.00%	0
23.01.02	142,000	4,500	21,709	0	0	0.00%	0
22.12.29	146,500	14,000	40,336	0	0	0.00%	0
22.12.28	160,500	1,500	6,408	0	0	0.00%	0
22.12.27	162,000	7,000	14,836	0	0	0.00%	0
22.12.26	155,000	0	5,585	0	0	0.00%	0
22.12.23	155,000	5,000	13,411	0	0	0.00%	0
22.12.22	160,000	5,000	8,855	0	0	0.00%	0
22.12.21	155,000	500	6,610	0	0	0.00%	0
22.12.20	155,500	3,000	16,179	0	0	0.00%	0
22.12.19	152,500	0	10,620	0	0	0.00%	0
22.12.16	152,500	3,500	7,372	0	0	0.00%	0
22.12.15	156,000	1,000	7,822	0	0	0.00%	0
22.12.14	157,000	6,000	24,012	0	0	0.00%	0
22.12.13	151,000	3,000	23,204	0	0	0.00%	0
22.12.12	154,000	9,000	29,506	0	0	0.00%	0
22.12.09	163,000	3,000	8,611	0	0	0.00%	0
22.12.08	160,000	0	6,686	0	0	0.00%	0
22.12.07	160,000	4,500	27,143	0	0	0.00%	0
22.12.06	164,500	4,000	13,382	0	0	0.00%	0
22.12.05	168,500	4,500	18,856	0	0	0.00%	0
22.12.02	164,000	2,000	17,417	0	0	0.00%	0
22.12.01	166,000	8,000	36,070	0	0	0.00%	0
22.11.30	174,000	500	12,886	0	0	0.00%	0
22.11.29	174,500	0	15,816	0	0	0.00%	0
22.11.28	174,500	2,500	13,613	0	0	0.00%	0
22.11.25	177,000	1,000	19,795	0	0	0.00%	0
22.11.24	178,000	2,500	32,520	0	0	0.00%	0
22.11.23	180,500	12,500	53,007	0	0	0.00%	0
22.11.22	168,000	13,500	44,888	0	0	0.00%	0
22.11.21	154,500	3,500	28,827	0	0	0.00%	0
22.11.18	158,000	6,500	28,703	0	0	0.00%	0
22.11.17	164,500	500	29,305	0	0	0.00%	0
22.11.16	165,000	19,500	133,429	0	0	0.00%	0
22.11.15	145,500	1,500	40,484	0	0	0.00%	0
22.11.14	144,000	1,000	41,966	0	0	0.00%	0
22.11.11	143,000	2,000	25,333	0	0	0.00%	0
22.11.10	145,000	1,000	8,620	0	0	0.00%	0
22.11.09	146,000	3,500	22,647	0	0	0.00%	0
22.11.08	142,500	0	14,148	0	0	0.00%	0
22.11.07	142,500	4,500	11,350	0	0	0.00%	0
22.11.04	147,000	1,000	24,732	0	0	0.00%	0
22.11.03	148,000	11,000	26,553	0	0	0.00%	0
22.11.02	137,000	2,500	6,713	0	0	0.00%	0
22.11.01	139,500	4,000	16,215	0	0	0.00%	0
22.10.31	135,500	3,500	14,150	0	0	0.00%	0
22.10.28	139,000	4,000	11,580	0	0	0.00%	0
22.10.27	143,000	2,000	12,773	0	0	0.00%	0
22.10.26	141,000	2,500	3,802	0	0	0.00%	0
22.10.25	143,500	0	5,346	0	0	0.00%	0
22.10.24	143,500	1,500	6,707	0	0	0.00%	0
22.10.21	142,000	5,000	9,883	0	0	0.00%	0
22.10.20	147,000	3,500	10,447	0	0	0.00%	0
22.10.19	143,500	3,000	8,110	0	0	0.00%	0
22.10.18	146,500	3,500	9,883	0	0	0.00%	0
22.10.17	143,000	1,000	11,172	0	0	0.00%	0
22.10.14	142,000	5,000	15,121	0	0	0.00%	0
22.10.13	137,000	9,000	14,053	0	0	0.00%	0
22.10.12	146,000	3,500	15,953	0	0	0.00%	0
22.10.11	142,500	7,500	16,094	0	0	0.00%	0
22.10.07	150,000	3,000	14,629	0	0	0.00%	0
22.10.06	153,000	4,000	10,914	0	0	0.00%	0
22.10.05	157,000	500	17,697	0	0	0.00%	0
22.10.04	157,500	7,000	14,827	0	0	0.00%	0
22.09.30	150,500	5,500	32,428	0	0	0.00%	0
22.09.29	145,000	13,000	42,898	0	0	0.00%	0
22.09.28	132,000	4,000	23,313	0	0	0.00%	0
22.09.27	136,000	1,000	22,231	0	0	0.00%	0
22.09.26	137,000	14,500	43,967	0	0	0.00%	0
22.09.23	151,500	1,500	32,674	0	0	0.00%	0
22.09.22	153,000	5,000	21,577	0	0	0.00%	0
22.09.21	148,000	1,000	22,781	0	0	0.00%	0
22.09.20	147,000	500	20,811	0	0	0.00%	0
22.09.19	146,500	4,500	33,224	0	0	0.00%	0
22.09.16	151,000	9,500	36,271	0	0	0.00%	0
22.09.15	160,500	1,000	26,423	0	0	0.00%	0
22.09.14	159,500	1,000	32,285	0	0	0.00%	0
22.09.13	160,500	9,500	60,333	0	0	0.00%	0
22.09.08	170,000	1,000	36,224	0	0	0.00%	0
22.09.07	169,000	6,500	24,862	0	0	0.00%	0
22.09.06	175,500	500	19,767	0	0	0.00%	0