세아제강지주

(003030)    I    코스피 금융업 11.12 15:33
178,500 전일 192,200 고가 189,900 상한가 232,000 거래량
(주)
8,421
13,700 -7.13% 시가 189,900 저가 178,500 하한가 125,000 거래대금
(백만)
1,536
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 192,200 13,700 8,421 951 329,704 7.96% 3,811,953
24.11.11 189,300 2,900 9,557 1,114 328,753 7.94% 3,812,904
24.11.08 185,600 3,700 5,486 -477 327,639 7.91% 3,814,018
24.11.07 182,400 3,200 6,970 373 328,116 7.92% 3,813,541
24.11.06 175,100 7,300 7,561 717 327,743 7.91% 3,813,914
24.11.05 178,200 3,100 4,757 -165 327,026 7.90% 3,814,631
24.11.04 172,700 5,500 5,116 1,024 327,191 7.90% 3,814,466
24.11.01 170,600 2,100 4,175 1,151 326,167 7.88% 3,815,490
24.10.31 162,900 7,700 5,438 -212 325,016 7.85% 3,816,641
24.10.30 160,000 2,900 4,186 -280 325,228 7.85% 3,816,429
24.10.29 162,900 2,900 1,087 325,508 325,508 7.86% 3,816,149
24.10.28 158,300 4,600 2,490 0 0 0.00% 0
24.10.25 162,900 4,600 3,454 0 0 0.00% 0
24.10.24 162,300 600 3,697 0 0 0.00% 0
24.10.23 159,300 3,000 3,409 0 0 0.00% 0
24.10.22 164,000 4,700 7,861 0 0 0.00% 0
24.10.21 168,000 4,000 2,229 0 0 0.00% 0
24.10.18 163,700 4,300 3,267 0 0 0.00% 0
24.10.17 162,700 1,000 3,966 0 0 0.00% 0
24.10.16 166,700 4,000 2,674 0 0 0.00% 0
24.10.15 168,100 1,400 8,059 0 0 0.00% 0
24.10.14 168,800 700 5,182 0 0 0.00% 0
24.10.11 171,800 3,000 3,558 0 0 0.00% 0
24.10.10 173,200 1,400 4,682 0 0 0.00% 0
24.10.08 173,000 200 4,151 0 0 0.00% 0
24.10.07 173,700 700 4,026 0 0 0.00% 0
24.10.04 171,200 2,500 3,901 0 0 0.00% 0
24.10.02 174,200 3,000 4,866 0 0 0.00% 0
24.09.30 180,500 6,300 4,429 0 0 0.00% 0
24.09.27 188,800 8,300 3,788 0 0 0.00% 0
24.09.26 185,000 3,800 4,024 0 0 0.00% 0
24.09.25 191,300 6,300 6,425 0 0 0.00% 0
24.09.24 182,200 9,100 5,190 0 0 0.00% 0
24.09.23 187,000 4,800 4,733 0 0 0.00% 0
24.09.20 180,000 7,000 12,951 0 0 0.00% 0
24.09.19 171,900 8,100 6,570 0 0 0.00% 0
24.09.13 174,600 2,700 6,182 0 0 0.00% 0
24.09.12 166,900 7,700 6,786 0 0 0.00% 0
24.09.11 167,400 500 4,149 0 0 0.00% 0
24.09.10 174,700 7,300 6,909 0 0 0.00% 0
24.09.09 177,500 2,800 4,556 0 0 0.00% 0
24.09.06 176,500 1,000 3,521 0 0 0.00% 0
24.09.05 176,000 500 3,722 0 0 0.00% 0
24.09.04 182,000 6,000 7,005 0 0 0.00% 0
24.09.03 176,200 5,800 4,341 0 0 0.00% 0
24.09.02 180,000 3,800 7,680 0 0 0.00% 0
24.08.30 167,800 12,200 12,091 0 0 0.00% 0
24.08.29 165,200 2,600 6,496 0 0 0.00% 0
24.08.28 168,700 3,500 11,607 0 0 0.00% 0
24.08.27 164,500 4,200 4,256 0 0 0.00% 0
24.08.26 165,800 1,300 3,235 0 0 0.00% 0
24.08.23 166,100 300 3,777 0 0 0.00% 0
24.08.22 169,900 3,800 2,908 0 0 0.00% 0
24.08.21 166,800 3,100 3,467 0 0 0.00% 0
24.08.20 167,800 1,000 2,072 0 0 0.00% 0
24.08.19 172,000 4,200 2,915 0 0 0.00% 0
24.08.16 171,100 900 2,879 0 0 0.00% 0
24.08.14 168,500 2,600 3,074 0 0 0.00% 0
24.08.13 168,900 400 3,744 0 0 0.00% 0
24.08.12 164,000 4,900 4,781 0 0 0.00% 0
24.08.09 163,800 200 3,617 0 0 0.00% 0
24.08.08 159,200 4,600 7,648 0 0 0.00% 0
24.08.07 161,300 2,100 10,126 0 0 0.00% 0
24.08.06 174,900 13,600 14,529 0 0 0.00% 0
24.08.05 172,600 2,300 17,403 0 0 0.00% 0
24.08.02 179,900 7,300 5,541 0 0 0.00% 0
24.08.01 179,300 600 5,620 0 0 0.00% 0
24.07.31 181,100 1,800 8,345 0 0 0.00% 0
24.07.30 184,800 3,700 3,607 0 0 0.00% 0
24.07.29 185,300 500 4,626 0 0 0.00% 0
24.07.26 184,500 800 3,055 0 0 0.00% 0
24.07.25 188,000 3,500 7,330 0 0 0.00% 0
24.07.24 194,500 6,500 7,480 0 0 0.00% 0
24.07.23 200,500 6,000 4,174 0 0 0.00% 0
24.07.22 199,300 1,200 4,653 0 0 0.00% 0
24.07.19 208,500 9,200 6,989 0 0 0.00% 0
24.07.18 196,800 11,700 20,161 0 0 0.00% 0
24.07.17 190,100 6,700 10,519 0 0 0.00% 0
24.07.16 191,400 1,300 10,738 0 0 0.00% 0
24.07.15 186,300 5,100 15,635 0 0 0.00% 0
24.07.12 189,000 2,700 4,691 0 0 0.00% 0
24.07.11 187,200 1,800 6,075 0 0 0.00% 0
24.07.10 187,500 300 3,842 0 0 0.00% 0
24.07.09 191,000 3,500 8,541 0 0 0.00% 0
24.07.08 196,700 5,700 4,437 0 0 0.00% 0
24.07.05 192,700 4,000 5,983 0 0 0.00% 0
24.07.04 191,000 1,700 3,100 0 0 0.00% 0
24.07.03 183,500 7,500 5,015 0 0 0.00% 0
24.07.02 192,300 8,800 7,457 0 0 0.00% 0
24.07.01 192,200 100 6,736 0 0 0.00% 0
24.06.28 189,200 3,000 6,990 0 0 0.00% 0
24.06.27 184,900 4,300 8,397 0 0 0.00% 0
24.06.26 190,000 5,100 11,719 0 0 0.00% 0
24.06.25 194,500 4,500 10,924 0 0 0.00% 0
24.06.24 201,500 7,000 5,631 0 0 0.00% 0
24.06.21 198,000 3,500 6,424 0 0 0.00% 0
24.06.20 200,500 2,500 7,367 0 0 0.00% 0
24.06.19 195,300 5,200 4,450 0 0 0.00% 0
24.06.18 195,600 300 3,210 0 0 0.00% 0
24.06.17 197,400 1,800 10,715 0 0 0.00% 0
24.06.14 201,500 4,100 13,360 0 0 0.00% 0
24.06.13 200,500 1,000 38,179 0 0 0.00% 0
24.06.12 201,000 500 11,251 0 0 0.00% 0
24.06.11 205,500 4,500 7,513 0 0 0.00% 0
24.06.10 205,000 500 4,771 0 0 0.00% 0
24.06.07 210,000 5,000 10,962 0 0 0.00% 0
24.06.05 209,000 1,000 6,610 0 0 0.00% 0
24.06.04 219,500 10,500 9,708 0 0 0.00% 0
24.06.03 211,000 8,500 13,996 0 0 0.00% 0
24.05.31 207,500 3,500 5,494 0 0 0.00% 0
24.05.30 212,000 4,500 4,919 0 0 0.00% 0
24.05.29 216,500 4,500 8,274 0 0 0.00% 0
24.05.28 224,000 7,500 5,761 0 0 0.00% 0
24.05.27 220,500 3,500 7,412 0 0 0.00% 0
24.05.24 215,000 5,500 4,244 0 0 0.00% 0
24.05.23 213,000 2,000 4,845 0 0 0.00% 0
24.05.22 218,500 5,500 8,666 0 0 0.00% 0
24.05.21 224,000 5,500 6,046 0 0 0.00% 0
24.05.20 220,500 3,500 3,411 0 0 0.00% 0
24.05.17 233,000 12,500 6,212 0 0 0.00% 0
24.05.16 218,000 15,000 8,423 0 0 0.00% 0
24.05.14 223,000 5,000 7,260 0 0 0.00% 0
24.05.13 218,000 5,000 5,510 0 0 0.00% 0
24.05.10 224,000 6,000 6,898 0 0 0.00% 0
24.05.09 227,000 3,000 8,141 0 0 0.00% 0
24.05.08 237,000 10,000 5,034 0 0 0.00% 0
24.05.07 235,500 1,500 3,104 0 0 0.00% 0
24.05.03 232,000 3,500 3,884 0 0 0.00% 0
24.05.02 232,000 0 4,579 0 0 0.00% 0
24.04.30 230,000 2,000 6,664 0 0 0.00% 0
24.04.29 225,500 4,500 7,414 0 0 0.00% 0
24.04.26 222,000 3,500 4,766 0 0 0.00% 0
24.04.25 218,500 3,500 2,208 0 0 0.00% 0
24.04.24 214,000 4,500 3,467 0 0 0.00% 0
24.04.23 213,000 1,000 2,949 0 0 0.00% 0
24.04.22 212,000 1,000 7,442 0 0 0.00% 0
24.04.19 216,500 4,500 10,632 0 0 0.00% 0
24.04.18 220,000 3,500 7,408 0 0 0.00% 0
24.04.17 223,000 3,000 3,464 0 0 0.00% 0
24.04.16 225,000 2,000 3,927 0 0 0.00% 0
24.04.15 226,000 1,000 3,301 0 0 0.00% 0
24.04.12 231,000 5,000 2,051 0 0 0.00% 0
24.04.11 225,500 5,500 6,568 0 0 0.00% 0
24.04.09 231,000 5,500 3,727 0 0 0.00% 0
24.04.08 219,000 12,000 6,717 0 0 0.00% 0
24.04.05 221,500 2,500 1,988 0 0 0.00% 0
24.04.04 222,500 1,000 4,671 0 0 0.00% 0
24.04.03 228,000 5,500 3,583 0 0 0.00% 0
24.04.02 223,500 4,500 5,624 0 0 0.00% 0
24.04.01 222,000 1,500 10,380 0 0 0.00% 0
24.03.29 231,500 9,500 4,045 0 0 0.00% 0
24.03.28 237,500 6,000 3,469 0 0 0.00% 0
24.03.27 234,000 3,500 5,168 0 0 0.00% 0
24.03.26 230,000 4,000 3,892 0 0 0.00% 0
24.03.25 235,000 5,000 4,813 0 0 0.00% 0
24.03.22 232,500 2,500 6,677 0 0 0.00% 0
24.03.21 234,500 2,000 6,291 0 0 0.00% 0
24.03.20 227,500 7,000 11,624 0 0 0.00% 0
24.03.19 219,500 8,000 8,362 0 0 0.00% 0
24.03.18 205,000 14,500 10,711 0 0 0.00% 0
24.03.15 205,000 0 10,891 0 0 0.00% 0
24.03.14 210,000 5,000 5,589 0 0 0.00% 0
24.03.13 213,500 3,500 6,979 0 0 0.00% 0
24.03.12 210,000 3,500 2,293 0 0 0.00% 0
24.03.11 218,000 8,000 12,093 0 0 0.00% 0
24.03.08 222,000 4,000 9,066 0 0 0.00% 0
24.03.07 213,500 8,500 15,300 0 0 0.00% 0
24.03.06 212,000 1,500 3,955 0 0 0.00% 0
24.03.05 216,500 4,500 2,643 0 0 0.00% 0
24.03.04 214,000 2,500 3,806 0 0 0.00% 0
24.02.29 221,000 7,000 5,351 0 0 0.00% 0
24.02.28 219,500 1,500 4,274 0 0 0.00% 0
24.02.27 218,000 1,500 5,577 0 0 0.00% 0
24.02.26 228,000 10,000 14,532 0 0 0.00% 0
24.02.23 225,500 2,500 7,867 0 0 0.00% 0
24.02.22 213,500 12,000 10,521 0 0 0.00% 0
24.02.21 210,500 3,000 4,851 0 0 0.00% 0
24.02.20 213,000 2,500 6,268 0 0 0.00% 0
24.02.19 210,000 3,000 4,841 0 0 0.00% 0
24.02.16 207,500 2,500 3,910 0 0 0.00% 0
24.02.15 204,000 3,500 5,449 0 0 0.00% 0
24.02.14 208,500 4,500 3,853 0 0 0.00% 0
24.02.13 209,500 1,000 7,405 0 0 0.00% 0
24.02.08 208,500 1,000 6,274 0 0 0.00% 0
24.02.07 205,000 3,500 5,917 0 0 0.00% 0
24.02.06 211,000 6,000 10,345 0 0 0.00% 0
24.02.05 210,000 1,000 11,548 0 0 0.00% 0
24.02.02 222,000 12,000 16,487 0 0 0.00% 0
24.02.01 218,000 4,000 9,907 0 0 0.00% 0
24.01.31 208,000 10,000 7,795 0 0 0.00% 0
24.01.30 207,000 1,000 3,855 0 0 0.00% 0
24.01.29 211,000 4,000 4,788 0 0 0.00% 0
24.01.26 201,000 10,000 11,126 0 0 0.00% 0
24.01.25 197,600 3,400 6,999 0 0 0.00% 0
24.01.24 198,500 900 4,378 0 0 0.00% 0
24.01.23 197,800 700 6,558 0 0 0.00% 0
24.01.22 201,500 3,700 8,499 0 0 0.00% 0
24.01.19 201,000 500 6,045 0 0 0.00% 0
24.01.18 205,000 4,000 5,364 0 0 0.00% 0
24.01.17 215,000 10,000 5,289 0 0 0.00% 0
24.01.16 213,000 2,000 3,386 0 0 0.00% 0
24.01.15 213,000 0 4,440 0 0 0.00% 0
24.01.12 217,500 4,500 4,525 0 0 0.00% 0
24.01.11 218,000 500 3,543 0 0 0.00% 0
24.01.10 218,500 500 5,370 0 0 0.00% 0
24.01.09 223,500 5,000 10,642 0 0 0.00% 0
24.01.08 231,000 7,500 4,147 0 0 0.00% 0
24.01.05 232,500 1,500 3,217 0 0 0.00% 0
24.01.04 235,000 2,500 2,844 0 0 0.00% 0
24.01.03 236,000 1,000 4,852 0 0 0.00% 0
24.01.02 240,000 4,000 5,698 0 0 0.00% 0
23.12.28 235,000 5,000 6,641 0 0 0.00% 0
23.12.27 232,500 2,500 8,586 0 0 0.00% 0
23.12.26 232,000 500 9,171 0 0 0.00% 0
23.12.22 228,000 4,000 5,361 0 0 0.00% 0
23.12.21 232,500 4,500 14,198 0 0 0.00% 0
23.12.20 240,000 7,500 15,656 0 0 0.00% 0
23.12.19 231,500 8,500 16,657 0 0 0.00% 0
23.12.18 231,500 0 5,101 0 0 0.00% 0
23.12.15 223,500 8,000 14,415 0 0 0.00% 0
23.12.14 198,100 25,400 50,903 0 0 0.00% 0
23.12.13 197,400 700 9,987 0 0 0.00% 0
23.12.12 191,000 6,400 13,945 0 0 0.00% 0
23.12.11 189,000 2,000 1,784 0 0 0.00% 0
23.12.08 189,500 500 4,333 0 0 0.00% 0
23.12.07 194,300 4,800 7,677 0 0 0.00% 0
23.12.06 193,600 700 7,319 0 0 0.00% 0
23.12.05 192,700 900 5,540 0 0 0.00% 0
23.12.04 191,000 1,700 3,913 0 0 0.00% 0
23.12.01 190,900 100 4,381 0 0 0.00% 0
23.11.30 193,800 2,900 6,529 0 0 0.00% 0
23.11.29 192,500 1,300 2,523 0 0 0.00% 0
23.11.28 190,600 1,900 3,546 0 0 0.00% 0
23.11.27 195,000 4,400 4,801 0 0 0.00% 0
23.11.24 192,600 2,400 3,527 0 0 0.00% 0
23.11.23 194,700 2,100 18,078 0 0 0.00% 0
23.11.22 192,900 1,800 3,744 0 0 0.00% 0
23.11.21 188,400 4,500 7,666 0 0 0.00% 0
23.11.20 186,100 2,300 4,979 0 0 0.00% 0
23.11.17 192,700 6,600 6,625 0 0 0.00% 0
23.11.16 192,900 600 5,132 0 0 0.00% 0
23.11.15 179,200 13,700 15,827 0 0 0.00% 0
23.11.14 177,500 1,700 9,583 0 0 0.00% 0
23.11.13 189,700 12,200 13,860 0 0 0.00% 0
23.11.10 189,600 100 2,666 0 0 0.00% 0
23.11.09 188,400 1,200 3,215 0 0 0.00% 0
23.11.08 191,100 2,700 4,711 0 0 0.00% 0
23.11.07 195,600 4,500 4,527 0 0 0.00% 0
23.11.06 194,900 700 9,222 0 0 0.00% 0
23.11.03 197,000 2,100 7,266 0 0 0.00% 0
23.11.02 198,200 1,200 6,305 0 0 0.00% 0
23.11.01 200,000 1,800 2,745 0 0 0.00% 0
23.10.31 205,500 5,500 4,388 0 0 0.00% 0
23.10.30 194,300 11,200 4,013 0 0 0.00% 0
23.10.27 200,500 6,200 8,203 0 0 0.00% 0
23.10.26 202,000 1,500 4,429 0 0 0.00% 0
23.10.25 202,500 500 4,194 0 0 0.00% 0
23.10.24 197,700 4,800 2,982 0 0 0.00% 0
23.10.23 197,200 500 2,327 0 0 0.00% 0
23.10.20 204,000 6,800 16,941 0 0 0.00% 0
23.10.19 214,000 10,000 6,640 0 0 0.00% 0
23.10.18 212,500 1,500 4,887 0 0 0.00% 0
23.10.17 202,000 10,500 16,642 0 0 0.00% 0
23.10.16 196,700 5,300 10,904 0 0 0.00% 0
23.10.13 202,500 5,800 9,954 0 0 0.00% 0
23.10.12 200,500 2,000 7,614 0 0 0.00% 0
23.10.11 197,300 3,200 7,339 0 0 0.00% 0
23.10.10 197,800 500 8,606 0 0 0.00% 0
23.10.06 197,700 100 10,927 0 0 0.00% 0
23.10.05 205,000 7,300 15,910 0 0 0.00% 0
23.10.04 218,000 13,000 13,970 0 0 0.00% 0
23.09.27 223,000 5,000 8,384 0 0 0.00% 0
23.09.26 221,000 2,000 11,507 0 0 0.00% 0
23.09.25 230,000 9,000 16,150 0 0 0.00% 0
23.09.22 232,500 2,500 19,351 0 0 0.00% 0
23.09.21 219,000 13,500 29,887 0 0 0.00% 0
23.09.20 207,500 11,500 24,831 0 0 0.00% 0
23.09.19 199,500 8,000 18,258 0 0 0.00% 0
23.09.18 196,700 2,800 5,033 0 0 0.00% 0
23.09.15 188,000 8,700 8,395 0 0 0.00% 0
23.09.14 194,100 6,100 6,271 0 0 0.00% 0
23.09.13 194,000 100 4,294 0 0 0.00% 0
23.09.12 195,500 1,500 1,846 0 0 0.00% 0
23.09.11 192,600 2,900 3,355 0 0 0.00% 0
23.09.08 192,600 0 3,726 0 0 0.00% 0
23.09.07 194,400 1,800 4,824 0 0 0.00% 0
23.09.06 191,300 3,100 5,382 0 0 0.00% 0
23.09.05 188,600 2,700 9,320 0 0 0.00% 0
23.09.04 190,200 1,600 7,320 0 0 0.00% 0
23.09.01 185,900 4,300 9,885 0 0 0.00% 0
23.08.31 185,700 200 9,152 0 0 0.00% 0
23.08.30 185,000 700 2,755 0 0 0.00% 0
23.08.29 184,500 500 3,589 0 0 0.00% 0
23.08.28 179,000 5,500 5,794 0 0 0.00% 0
23.08.25 181,000 2,000 5,171 0 0 0.00% 0
23.08.24 179,800 1,200 7,951 0 0 0.00% 0
23.08.23 180,500 700 6,119 0 0 0.00% 0
23.08.22 178,600 1,900 9,257 0 0 0.00% 0
23.08.21 184,700 6,100 13,296 0 0 0.00% 0
23.08.18 187,900 3,200 9,014 0 0 0.00% 0
23.08.17 189,000 1,100 28,931 0 0 0.00% 0
23.08.16 194,500 5,500 15,792 0 0 0.00% 0
23.08.14 193,100 1,400 22,276 0 0 0.00% 0
23.08.11 198,200 5,100 10,744 0 0 0.00% 0
23.08.10 191,500 6,700 9,215 0 0 0.00% 0
23.08.09 191,800 300 9,419 0 0 0.00% 0
23.08.08 191,600 200 5,337 0 0 0.00% 0
23.08.07 197,200 5,600 17,877 0 0 0.00% 0
23.08.04 199,500 2,300 4,036 0 0 0.00% 0
23.08.03 207,000 7,500 24,352 0 0 0.00% 0
23.08.02 200,500 6,500 16,691 0 0 0.00% 0
23.08.01 205,000 4,500 5,832 0 0 0.00% 0
23.07.31 196,200 8,800 8,292 0 0 0.00% 0
23.07.28 197,100 900 10,543 0 0 0.00% 0
23.07.27 192,200 4,900 14,000 0 0 0.00% 0
23.07.26 205,000 7,700 11,947 0 0 0.00% 0
23.07.25 186,500 18,500 24,678 0 0 0.00% 0
23.07.24 189,900 3,400 12,629 0 0 0.00% 0
23.07.21 195,600 5,700 9,627 0 0 0.00% 0
23.07.20 194,000 1,600 9,031 0 0 0.00% 0
23.07.19 191,000 3,000 7,107 0 0 0.00% 0
23.07.18 193,800 2,800 8,706 0 0 0.00% 0
23.07.17 198,000 4,200 11,732 0 0 0.00% 0
23.07.14 200,000 2,000 9,920 0 0 0.00% 0
23.07.13 205,000 5,000 10,238 0 0 0.00% 0
23.07.12 204,500 500 15,645 0 0 0.00% 0
23.07.11 192,500 12,000 19,911 0 0 0.00% 0
23.07.10 191,000 1,500 9,396 0 0 0.00% 0
23.07.07 195,100 4,100 15,666 0 0 0.00% 0
23.07.06 197,000 1,900 11,072 0 0 0.00% 0
23.07.05 204,000 7,000 16,867 0 0 0.00% 0
23.07.04 206,500 2,500 9,703 0 0 0.00% 0
23.07.03 207,500 1,000 15,043 0 0 0.00% 0
23.06.30 203,000 4,500 14,761 0 0 0.00% 0
23.06.29 197,900 5,100 22,799 0 0 0.00% 0
23.06.28 197,200 700 14,723 0 0 0.00% 0
23.06.27 180,200 17,000 30,523 0 0 0.00% 0
23.06.26 177,600 2,600 7,875 0 0 0.00% 0
23.06.23 186,400 8,800 12,328 0 0 0.00% 0
23.06.22 183,900 2,500 5,561 0 0 0.00% 0
23.06.21 182,900 1,000 7,114 0 0 0.00% 0
23.06.20 181,600 1,300 4,615 0 0 0.00% 0
23.06.19 177,300 4,300 12,472 0 0 0.00% 0
23.06.16 168,900 8,400 15,897 0 0 0.00% 0
23.06.15 167,200 1,700 8,450 0 0 0.00% 0
23.06.14 164,800 2,400 5,621 0 0 0.00% 0
23.06.13 166,500 1,700 8,219 0 0 0.00% 0
23.06.12 174,200 7,700 17,920 0 0 0.00% 0
23.06.09 172,000 2,200 9,853 0 0 0.00% 0
23.06.08 170,600 1,400 14,827 0 0 0.00% 0
23.06.07 169,000 1,600 14,444 0 0 0.00% 0
23.06.05 163,500 5,500 15,982 0 0 0.00% 0
23.06.02 162,000 1,500 6,808 0 0 0.00% 0
23.06.01 166,400 4,400 6,861 0 0 0.00% 0
23.05.31 168,500 2,100 12,181 0 0 0.00% 0
23.05.30 169,400 900 9,867 0 0 0.00% 0
23.05.26 167,800 1,600 10,438 0 0 0.00% 0
23.05.25 167,300 500 12,403 0 0 0.00% 0
23.05.24 163,300 4,000 9,494 0 0 0.00% 0
23.05.23 162,200 1,100 7,639 0 0 0.00% 0
23.05.22 166,400 4,200 18,121 0 0 0.00% 0
23.05.19 167,600 1,200 17,259 0 0 0.00% 0
23.05.18 159,400 8,200 28,123 0 0 0.00% 0
23.05.17 167,400 8,000 27,795 0 0 0.00% 0
23.05.16 164,000 3,400 48,097 0 0 0.00% 0
23.05.15 153,500 10,500 60,211 0 0 0.00% 0
23.05.12 155,200 1,700 14,847 0 0 0.00% 0
23.05.11 153,400 1,800 13,922 0 0 0.00% 0
23.05.10 151,100 2,300 9,882 0 0 0.00% 0
23.05.09 151,700 600 8,347 0 0 0.00% 0
23.05.08 150,800 900 8,940 0 0 0.00% 0
23.05.04 148,600 2,200 8,904 0 0 0.00% 0
23.05.03 150,900 2,300 9,449 0 0 0.00% 0
23.05.02 149,200 1,700 13,538 0 0 0.00% 0
23.04.28 147,300 1,900 22,745 0 0 0.00% 0
23.04.27 136,900 10,400 28,223 0 0 0.00% 0
23.04.26 139,600 2,700 6,927 0 0 0.00% 0
23.04.25 138,000 1,600 9,032 0 0 0.00% 0
23.04.24 141,800 3,800 9,501 0 0 0.00% 0
23.04.21 145,800 4,000 16,404 0 0 0.00% 0
23.04.20 147,400 1,500 8,328 0 0 0.00% 0
23.04.19 146,000 1,400 11,159 0 0 0.00% 0
23.04.18 148,500 2,500 25,182 0 0 0.00% 0
23.04.17 138,200 10,300 54,728 0 0 0.00% 0
23.04.14 139,900 1,700 13,478 0 0 0.00% 0
23.04.13 140,000 100 13,614 0 0 0.00% 0
23.04.12 137,500 2,500 16,681 0 0 0.00% 0
23.04.11 135,600 1,900 15,781 0 0 0.00% 0
23.04.10 138,400 2,800 17,015 0 0 0.00% 0
23.04.07 142,100 3,700 20,831 0 0 0.00% 0
23.04.06 144,900 2,800 8,114 0 0 0.00% 0
23.04.05 144,600 300 8,770 0 0 0.00% 0
23.04.04 149,700 5,100 11,374 0 0 0.00% 0
23.04.03 144,800 4,900 14,947 0 0 0.00% 0
23.03.31 143,100 1,700 10,937 0 0 0.00% 0
23.03.30 146,000 2,900 12,686 0 0 0.00% 0
23.03.29 143,800 2,200 9,377 0 0 0.00% 0
23.03.28 141,200 2,600 8,058 0 0 0.00% 0
23.03.27 143,200 2,000 6,482 0 0 0.00% 0
23.03.24 141,800 1,400 7,711 0 0 0.00% 0
23.03.23 146,400 4,600 10,009 0 0 0.00% 0
23.03.22 138,600 7,800 18,827 0 0 0.00% 0
23.03.21 136,800 1,800 27,249 0 0 0.00% 0
23.03.20 139,000 2,200 21,949 0 0 0.00% 0
23.03.17 141,000 2,000 19,694 0 0 0.00% 0
23.03.16 146,100 5,100 13,566 0 0 0.00% 0
23.03.15 142,600 3,500 10,205 0 0 0.00% 0
23.03.14 147,500 4,900 15,393 0 0 0.00% 0
23.03.13 149,900 2,400 14,391 0 0 0.00% 0
23.03.10 149,400 500 17,786 0 0 0.00% 0
23.03.09 149,500 100 10,966 0 0 0.00% 0
23.03.08 152,200 2,700 13,338 0 0 0.00% 0
23.03.07 155,200 3,000 33,759 0 0 0.00% 0
23.03.06 158,900 3,700 16,701 0 0 0.00% 0
23.03.03 157,500 1,400 12,129 0 0 0.00% 0
23.03.02 156,500 1,000 11,674 0 0 0.00% 0
23.02.28 152,800 3,700 41,391 0 0 0.00% 0
23.02.27 160,800 8,000 89,025 0 0 0.00% 0
23.02.24 160,000 800 10,860 0 0 0.00% 0
23.02.23 162,000 2,000 11,813 0 0 0.00% 0
23.02.22 165,900 3,900 15,278 0 0 0.00% 0
23.02.21 163,400 2,500 25,044 0 0 0.00% 0
23.02.20 161,400 2,000 20,619 0 0 0.00% 0
23.02.17 155,200 6,200 31,421 0 0 0.00% 0
23.02.16 157,200 2,000 28,004 0 0 0.00% 0
23.02.15 158,500 1,300 17,332 0 0 0.00% 0
23.02.14 158,800 300 23,268 0 0 0.00% 0
23.02.13 151,200 7,600 39,776 0 0 0.00% 0
23.02.10 145,400 5,800 29,387 0 0 0.00% 0
23.02.09 144,500 900 12,653 0 0 0.00% 0
23.02.08 145,800 1,300 19,587 0 0 0.00% 0
23.02.06 149,500 2,900 11,918 0 0 0.00% 0
23.02.03 153,900 4,400 53,697 0 0 0.00% 0
23.02.02 160,500 6,600 51,586 0 0 0.00% 0
23.02.01 162,800 2,300 6,324 0 0 0.00% 0
23.01.31 163,000 200 10,152 0 0 0.00% 0
23.01.30 162,900 100 8,193 0 0 0.00% 0
23.01.27 162,000 1,100 8,329 0 0 0.00% 0
23.01.25 157,500 2,100 10,364 0 0 0.00% 0
23.01.20 157,500 0 8,680 0 0 0.00% 0
23.01.19 157,500 3,000 12,907 0 0 0.00% 0
23.01.18 154,500 1,500 6,197 0 0 0.00% 0
23.01.17 153,000 5,500 10,366 0 0 0.00% 0
23.01.16 158,500 3,500 18,567 0 0 0.00% 0
23.01.13 155,000 3,000 20,149 0 0 0.00% 0
23.01.12 158,000 8,000 36,249 0 0 0.00% 0
23.01.11 150,000 5,500 15,377 0 0 0.00% 0
23.01.10 144,500 2,500 4,684 0 0 0.00% 0
23.01.09 147,000 4,500 9,493 0 0 0.00% 0
23.01.06 142,500 1,500 17,407 0 0 0.00% 0
23.01.05 141,000 9,000 23,248 0 0 0.00% 0
23.01.04 150,000 3,500 7,825 0 0 0.00% 0
23.01.03 146,500 4,500 17,816 0 0 0.00% 0
23.01.02 142,000 4,500 21,709 0 0 0.00% 0
22.12.29 146,500 14,000 40,336 0 0 0.00% 0
22.12.28 160,500 1,500 6,408 0 0 0.00% 0
22.12.27 162,000 7,000 14,836 0 0 0.00% 0
22.12.26 155,000 0 5,585 0 0 0.00% 0
22.12.23 155,000 5,000 13,411 0 0 0.00% 0
22.12.22 160,000 5,000 8,855 0 0 0.00% 0
22.12.21 155,000 500 6,610 0 0 0.00% 0
22.12.20 155,500 3,000 16,179 0 0 0.00% 0
22.12.19 152,500 0 10,620 0 0 0.00% 0
22.12.16 152,500 3,500 7,372 0 0 0.00% 0
22.12.15 156,000 1,000 7,822 0 0 0.00% 0
22.12.14 157,000 6,000 24,012 0 0 0.00% 0
22.12.13 151,000 3,000 23,204 0 0 0.00% 0
22.12.12 154,000 9,000 29,506 0 0 0.00% 0
22.12.09 163,000 3,000 8,611 0 0 0.00% 0
22.12.08 160,000 0 6,686 0 0 0.00% 0
22.12.07 160,000 4,500 27,143 0 0 0.00% 0
22.12.06 164,500 4,000 13,382 0 0 0.00% 0
22.12.05 168,500 4,500 18,856 0 0 0.00% 0
22.12.02 164,000 2,000 17,417 0 0 0.00% 0
22.12.01 166,000 8,000 36,070 0 0 0.00% 0
22.11.30 174,000 500 12,886 0 0 0.00% 0
22.11.29 174,500 0 15,816 0 0 0.00% 0
22.11.28 174,500 2,500 13,613 0 0 0.00% 0
22.11.25 177,000 1,000 19,795 0 0 0.00% 0
22.11.24 178,000 2,500 32,520 0 0 0.00% 0
22.11.23 180,500 12,500 53,007 0 0 0.00% 0
22.11.22 168,000 13,500 44,888 0 0 0.00% 0
22.11.21 154,500 3,500 28,827 0 0 0.00% 0
22.11.18 158,000 6,500 28,703 0 0 0.00% 0
22.11.17 164,500 500 29,305 0 0 0.00% 0
22.11.16 165,000 19,500 133,429 0 0 0.00% 0
22.11.15 145,500 1,500 40,484 0 0 0.00% 0
22.11.14 144,000 1,000 41,966 0 0 0.00% 0
22.11.11 143,000 2,000 25,333 0 0 0.00% 0
22.11.10 145,000 1,000 8,620 0 0 0.00% 0
22.11.09 146,000 3,500 22,647 0 0 0.00% 0
22.11.08 142,500 0 14,148 0 0 0.00% 0
22.11.07 142,500 4,500 11,350 0 0 0.00% 0
22.11.04 147,000 1,000 24,732 0 0 0.00% 0
22.11.03 148,000 11,000 26,553 0 0 0.00% 0
22.11.02 137,000 2,500 6,713 0 0 0.00% 0
22.11.01 139,500 4,000 16,215 0 0 0.00% 0
22.10.31 135,500 3,500 14,150 0 0 0.00% 0
22.10.28 139,000 4,000 11,580 0 0 0.00% 0
22.10.27 143,000 2,000 12,773 0 0 0.00% 0
22.10.26 141,000 2,500 3,802 0 0 0.00% 0
22.10.25 143,500 0 5,346 0 0 0.00% 0
22.10.24 143,500 1,500 6,707 0 0 0.00% 0
22.10.21 142,000 5,000 9,883 0 0 0.00% 0
22.10.20 147,000 3,500 10,447 0 0 0.00% 0
22.10.19 143,500 3,000 8,110 0 0 0.00% 0
22.10.18 146,500 3,500 9,883 0 0 0.00% 0
22.10.17 143,000 1,000 11,172 0 0 0.00% 0
22.10.14 142,000 5,000 15,121 0 0 0.00% 0
22.10.13 137,000 9,000 14,053 0 0 0.00% 0
22.10.12 146,000 3,500 15,953 0 0 0.00% 0
22.10.11 142,500 7,500 16,094 0 0 0.00% 0
22.10.07 150,000 3,000 14,629 0 0 0.00% 0
22.10.06 153,000 4,000 10,914 0 0 0.00% 0
22.10.05 157,000 500 17,697 0 0 0.00% 0
22.10.04 157,500 7,000 14,827 0 0 0.00% 0
22.09.30 150,500 5,500 32,428 0 0 0.00% 0
22.09.29 145,000 13,000 42,898 0 0 0.00% 0
22.09.28 132,000 4,000 23,313 0 0 0.00% 0
22.09.27 136,000 1,000 22,231 0 0 0.00% 0
22.09.26 137,000 14,500 43,967 0 0 0.00% 0
22.09.23 151,500 1,500 32,674 0 0 0.00% 0
22.09.22 153,000 5,000 21,577 0 0 0.00% 0
22.09.21 148,000 1,000 22,781 0 0 0.00% 0
22.09.20 147,000 500 20,811 0 0 0.00% 0
22.09.19 146,500 4,500 33,224 0 0 0.00% 0
22.09.16 151,000 9,500 36,271 0 0 0.00% 0
22.09.15 160,500 1,000 26,423 0 0 0.00% 0
22.09.14 159,500 1,000 32,285 0 0 0.00% 0
22.09.13 160,500 9,500 60,333 0 0 0.00% 0
22.09.08 170,000 1,000 36,224 0 0 0.00% 0
22.09.07 169,000 6,500 24,862 0 0 0.00% 0
22.09.06 175,500 500 19,767 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 07:37 더보기 >