세아제강지주
(003030) I 코스피 금융업 11.08 15:33| 189,300 | 전일 | 185,600 | 고가 | 189,300 | 상한가 | 241,000 |
거래량 (주) |
5,486 |
| 3,700 1.99% | 시가 | 187,200 | 저가 | 184,100 | 하한가 | 130,000 |
거래대금 (백만) |
1,026 |
| 연중 최고 | 248,000 |
| 연중 최저 | 143,100 |
| 자본금(억) | 207 |
| 상장주식수(천주) | 4,142 |
| 시가총액(백만) | 784,016 |
| 외국인보유비중 | 7.91 % |
| PER/EPS | 2.64 / 70,197 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 10 | 190,900 | |
| 13 | 190,500 | |
| 10 | 190,100 | |
| 154 | 190,000 | |
| 22 | 189,900 | |
| 1 | 189,800 | |
| 30 | 189,600 | |
| 52 | 189,500 | |
| 22 | 189,400 | |
| 105 | 189,300 | |
| 188,500 | 33 | |
| 188,400 | 18 | |
| 188,300 | 5 | |
| 188,100 | 41 | |
| 187,600 | 5 | |
| 185,600 | 1 | |
| 185,000 | 6 | |
| 184,900 | 30 | |
| 184,300 | 4 | |
| 184,200 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 419 | -275 | 144 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 189,300 | 3,700 | 208 | 5,486 |
| 15:19:47 | 188,400 | 2,800 | 1 | 5,278 |
| 15:19:28 | 188,400 | 2,800 | 7 | 5,277 |
| 15:18:49 | 188,200 | 2,600 | 1 | 5,270 |
| 15:18:28 | 188,600 | 3,000 | 1 | 5,269 |
| 15:18:28 | 188,600 | 3,000 | 6 | 5,268 |
| 15:18:28 | 188,200 | 2,600 | 1 | 5,262 |
| 15:18:28 | 188,200 | 2,600 | 1 | 5,261 |
| 15:18:00 | 189,200 | 3,600 | 2 | 5,260 |
| 15:18:00 | 189,200 | 3,600 | 4 | 5,258 |
| 15:18:00 | 189,200 | 3,600 | 1 | 5,254 |
| 15:17:50 | 189,200 | 3,600 | 2 | 5,253 |
| 15:17:43 | 188,100 | 2,500 | 10 | 5,251 |
| 15:17:43 | 188,700 | 3,100 | 40 | 5,241 |
| 15:17:42 | 189,200 | 3,600 | 1 | 5,201 |
| 15:17:28 | 189,200 | 3,600 | 2 | 5,200 |
| 15:17:24 | 189,300 | 3,700 | 1 | 5,198 |
| 15:17:21 | 188,900 | 3,300 | 24 | 5,197 |
| 15:17:15 | 189,300 | 3,700 | 6 | 5,173 |
| 15:17:15 | 189,300 | 3,700 | 11 | 5,167 |
| 15:17:15 | 189,200 | 3,600 | 1 | 5,156 |
| 15:17:15 | 189,200 | 3,600 | 9 | 5,155 |
| 15:17:15 | 189,200 | 3,600 | 12 | 5,146 |
| 15:17:15 | 189,200 | 3,600 | 13 | 5,134 |