성보화학

(003080)    I    코스피 화학 11.08 15:33
2,615 전일 2,600 고가 2,615 상한가 3,380 거래량
(주)
6,322
15 0.58% 시가 2,600 저가 2,590 하한가 1,820 거래대금
(백만)
16
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,600 15 6,322 -108 116,084 0.58% 19,903,916
24.11.07 2,615 15 2,595 -840 116,192 0.58% 19,903,808
24.11.06 2,615 0 12,673 -5 117,032 0.58% 19,902,968
24.11.05 2,615 0 5,310 -280 117,037 0.58% 19,902,963
24.11.04 2,605 10 12,814 -458 117,317 0.59% 19,902,683
24.11.01 2,630 25 53,979 -552 117,775 0.59% 19,902,225
24.10.31 2,605 25 22,638 -202 118,327 0.59% 19,901,673
24.10.30 2,620 15 6,934 -497 118,529 0.59% 19,901,471
24.10.29 2,620 0 4,500 -196 119,026 0.59% 19,900,974
24.10.28 2,625 5 6,559 -575 119,222 0.60% 19,900,778
24.10.25 2,625 0 19,006 119,797 119,797 0.60% 19,900,203
24.10.24 2,630 5 17,674 0 0 0.00% 0
24.10.23 2,620 10 8,113 0 0 0.00% 0
24.10.22 2,620 0 11,028 0 0 0.00% 0
24.10.21 2,615 5 18,625 0 0 0.00% 0
24.10.18 2,635 20 5,074 0 0 0.00% 0
24.10.17 2,635 0 24,457 0 0 0.00% 0
24.10.16 2,640 5 8,618 0 0 0.00% 0
24.10.15 2,635 5 39,026 0 0 0.00% 0
24.10.14 2,660 25 13,829 0 0 0.00% 0
24.10.11 2,660 0 9,244 0 0 0.00% 0
24.10.10 2,660 0 29,968 0 0 0.00% 0
24.10.08 2,665 5 34,476 0 0 0.00% 0
24.10.07 2,655 10 9,631 0 0 0.00% 0
24.10.04 2,635 20 6,949 0 0 0.00% 0
24.10.02 2,625 10 14,557 0 0 0.00% 0
24.09.30 2,635 10 9,475 0 0 0.00% 0
24.09.27 2,640 5 13,768 0 0 0.00% 0
24.09.26 2,645 5 8,173 0 0 0.00% 0
24.09.25 2,665 20 61,344 0 0 0.00% 0
24.09.24 2,660 5 9,260 0 0 0.00% 0
24.09.23 2,650 10 5,414 0 0 0.00% 0
24.09.20 2,640 10 31,178 0 0 0.00% 0
24.09.19 2,620 20 18,972 0 0 0.00% 0
24.09.13 2,620 0 6,432 0 0 0.00% 0
24.09.12 2,640 20 7,229 0 0 0.00% 0
24.09.11 2,670 30 81,967 0 0 0.00% 0
24.09.10 2,655 15 6,437 0 0 0.00% 0
24.09.09 2,575 80 31,066 0 0 0.00% 0
24.09.06 2,660 85 103,023 0 0 0.00% 0
24.09.05 2,650 10 29,231 0 0 0.00% 0
24.09.04 2,645 5 45,668 0 0 0.00% 0
24.09.03 2,655 10 8,323 0 0 0.00% 0
24.09.02 2,640 15 15,836 0 0 0.00% 0
24.08.30 2,635 5 15,064 0 0 0.00% 0
24.08.29 2,720 85 144,556 0 0 0.00% 0
24.08.28 2,700 20 28,144 0 0 0.00% 0
24.08.27 2,695 5 4,061 0 0 0.00% 0
24.08.26 2,705 10 11,068 0 0 0.00% 0
24.08.23 2,700 5 20,147 0 0 0.00% 0
24.08.22 2,725 25 50,717 0 0 0.00% 0
24.08.21 2,705 20 21,581 0 0 0.00% 0
24.08.20 2,750 45 64,839 0 0 0.00% 0
24.08.19 2,660 90 36,801 0 0 0.00% 0
24.08.16 2,640 20 11,335 0 0 0.00% 0
24.08.14 2,590 50 25,835 0 0 0.00% 0
24.08.13 2,620 30 58,792 0 0 0.00% 0
24.08.12 2,575 45 30,637 0 0 0.00% 0
24.08.09 2,550 25 61,948 0 0 0.00% 0
24.08.08 2,560 10 51,545 0 0 0.00% 0
24.08.07 2,535 25 66,698 0 0 0.00% 0
24.08.06 2,525 10 128,210 0 0 0.00% 0
24.08.05 2,760 235 130,952 0 0 0.00% 0
24.08.02 2,820 60 161,845 0 0 0.00% 0
24.08.01 2,815 5 49,402 0 0 0.00% 0
24.07.31 2,815 0 14,879 0 0 0.00% 0
24.07.30 2,815 0 14,473 0 0 0.00% 0
24.07.29 2,860 45 78,993 0 0 0.00% 0
24.07.26 2,855 5 8,936 0 0 0.00% 0
24.07.25 2,815 40 36,022 0 0 0.00% 0
24.07.24 2,895 80 121,474 0 0 0.00% 0
24.07.23 2,890 5 12,380 0 0 0.00% 0
24.07.22 2,890 0 15,545 0 0 0.00% 0
24.07.19 2,900 10 81,896 0 0 0.00% 0
24.07.18 2,910 10 31,759 0 0 0.00% 0
24.07.17 2,915 5 17,664 0 0 0.00% 0
24.07.16 2,915 0 20,171 0 0 0.00% 0
24.07.15 2,920 5 22,844 0 0 0.00% 0
24.07.12 2,915 5 16,309 0 0 0.00% 0
24.07.11 2,880 35 17,863 0 0 0.00% 0
24.07.10 2,885 5 8,887 0 0 0.00% 0
24.07.09 2,895 10 27,123 0 0 0.00% 0
24.07.08 2,935 40 40,441 0 0 0.00% 0
24.07.05 2,900 35 18,087 0 0 0.00% 0
24.07.04 2,925 25 53,335 0 0 0.00% 0
24.07.03 2,945 20 27,651 0 0 0.00% 0
24.07.02 2,955 10 55,459 0 0 0.00% 0
24.07.01 2,955 0 44,206 0 0 0.00% 0
24.06.28 2,960 5 15,025 0 0 0.00% 0
24.06.27 2,945 15 13,604 0 0 0.00% 0
24.06.26 2,960 15 11,260 0 0 0.00% 0
24.06.25 2,950 10 17,782 0 0 0.00% 0
24.06.24 2,970 20 34,409 0 0 0.00% 0
24.06.21 2,955 15 17,934 0 0 0.00% 0
24.06.20 2,955 0 44,166 0 0 0.00% 0
24.06.19 2,985 30 47,996 0 0 0.00% 0
24.06.18 3,005 20 95,776 0 0 0.00% 0
24.06.17 3,000 5 22,625 0 0 0.00% 0
24.06.14 3,005 5 12,548 0 0 0.00% 0
24.06.13 3,015 10 17,027 0 0 0.00% 0
24.06.12 3,000 15 8,404 0 0 0.00% 0
24.06.11 3,025 25 24,213 0 0 0.00% 0
24.06.10 3,010 15 31,519 0 0 0.00% 0
24.06.07 3,005 5 20,640 0 0 0.00% 0
24.06.05 3,000 5 12,606 0 0 0.00% 0
24.06.04 3,005 5 21,432 0 0 0.00% 0
24.06.03 2,975 30 30,475 0 0 0.00% 0
24.05.31 2,980 5 46,137 0 0 0.00% 0
24.05.30 2,995 15 26,595 0 0 0.00% 0
24.05.29 2,995 0 23,790 0 0 0.00% 0
24.05.28 3,000 5 7,038 0 0 0.00% 0
24.05.27 3,005 5 17,213 0 0 0.00% 0
24.05.24 3,005 0 8,817 0 0 0.00% 0
24.05.23 3,020 15 18,938 0 0 0.00% 0
24.05.22 2,995 25 12,597 0 0 0.00% 0
24.05.21 3,010 15 14,726 0 0 0.00% 0
24.05.20 3,000 10 11,194 0 0 0.00% 0
24.05.17 3,015 15 43,408 0 0 0.00% 0
24.05.16 3,005 10 30,076 0 0 0.00% 0
24.05.14 2,990 15 32,819 0 0 0.00% 0
24.05.13 2,975 15 27,059 0 0 0.00% 0
24.05.10 2,970 5 17,711 0 0 0.00% 0
24.05.09 2,970 0 21,216 0 0 0.00% 0
24.05.08 2,960 10 19,358 0 0 0.00% 0
24.05.07 2,950 10 11,492 0 0 0.00% 0
24.05.03 2,940 10 12,646 0 0 0.00% 0
24.05.02 2,935 5 22,304 0 0 0.00% 0
24.04.30 2,925 10 10,354 0 0 0.00% 0
24.04.29 2,925 0 18,108 0 0 0.00% 0
24.04.26 2,945 20 24,095 0 0 0.00% 0
24.04.25 2,940 5 13,657 0 0 0.00% 0
24.04.24 2,950 10 25,289 0 0 0.00% 0
24.04.23 2,910 40 47,091 0 0 0.00% 0
24.04.22 2,900 10 4,734 0 0 0.00% 0
24.04.19 2,900 0 16,410 0 0 0.00% 0
24.04.18 2,900 0 22,112 0 0 0.00% 0
24.04.17 2,910 10 22,941 0 0 0.00% 0
24.04.16 2,925 15 14,867 0 0 0.00% 0
24.04.15 2,925 0 11,683 0 0 0.00% 0
24.04.12 2,915 10 5,368 0 0 0.00% 0
24.04.11 2,920 5 3,084 0 0 0.00% 0
24.04.09 2,930 10 11,403 0 0 0.00% 0
24.04.08 2,930 0 17,213 0 0 0.00% 0
24.04.05 2,930 0 13,318 0 0 0.00% 0
24.04.04 2,920 10 13,127 0 0 0.00% 0
24.04.03 2,925 5 27,050 0 0 0.00% 0
24.04.02 2,930 5 11,772 0 0 0.00% 0
24.04.01 2,915 15 10,963 0 0 0.00% 0
24.03.29 2,900 15 38,036 0 0 0.00% 0
24.03.28 2,885 15 7,050 0 0 0.00% 0
24.03.27 2,895 10 27,772 0 0 0.00% 0
24.03.26 2,890 5 17,981 0 0 0.00% 0
24.03.25 2,920 30 29,094 0 0 0.00% 0
24.03.22 2,920 0 9,509 0 0 0.00% 0
24.03.21 2,920 0 38,573 0 0 0.00% 0
24.03.20 2,900 20 27,610 0 0 0.00% 0
24.03.19 2,910 10 21,029 0 0 0.00% 0
24.03.18 2,900 10 13,763 0 0 0.00% 0
24.03.15 2,900 0 14,056 0 0 0.00% 0
24.03.14 2,905 5 6,002 0 0 0.00% 0
24.03.13 2,900 5 12,390 0 0 0.00% 0
24.03.12 2,920 20 26,850 0 0 0.00% 0
24.03.11 2,920 0 4,375 0 0 0.00% 0
24.03.08 2,910 10 14,774 0 0 0.00% 0
24.03.07 2,930 20 18,427 0 0 0.00% 0
24.03.06 2,910 20 31,341 0 0 0.00% 0
24.03.05 2,895 15 60,635 0 0 0.00% 0
24.03.04 2,900 5 16,590 0 0 0.00% 0
24.02.29 2,870 30 10,581 0 0 0.00% 0
24.02.28 2,880 10 10,978 0 0 0.00% 0
24.02.27 2,910 30 30,842 0 0 0.00% 0
24.02.26 2,920 10 14,439 0 0 0.00% 0
24.02.23 2,950 30 33,595 0 0 0.00% 0
24.02.22 2,945 5 16,806 0 0 0.00% 0
24.02.21 2,965 20 16,041 0 0 0.00% 0
24.02.20 2,960 5 8,611 0 0 0.00% 0
24.02.19 2,945 15 8,629 0 0 0.00% 0
24.02.16 2,975 30 21,954 0 0 0.00% 0
24.02.15 2,970 5 8,734 0 0 0.00% 0
24.02.14 2,970 0 14,566 0 0 0.00% 0
24.02.13 2,960 10 18,687 0 0 0.00% 0
24.02.08 2,960 0 6,469 0 0 0.00% 0
24.02.07 2,965 5 17,457 0 0 0.00% 0
24.02.06 2,965 0 22,094 0 0 0.00% 0
24.02.05 2,975 10 29,737 0 0 0.00% 0
24.02.02 2,960 15 30,141 0 0 0.00% 0
24.02.01 2,935 25 18,356 0 0 0.00% 0
24.01.31 2,920 15 19,107 0 0 0.00% 0
24.01.30 2,910 10 9,330 0 0 0.00% 0
24.01.29 2,915 5 12,756 0 0 0.00% 0
24.01.26 2,905 10 11,853 0 0 0.00% 0
24.01.25 2,875 30 20,124 0 0 0.00% 0
24.01.24 2,915 40 57,206 0 0 0.00% 0
24.01.23 2,920 5 14,831 0 0 0.00% 0
24.01.22 2,910 10 15,231 0 0 0.00% 0
24.01.19 2,915 5 8,394 0 0 0.00% 0
24.01.18 2,900 15 24,410 0 0 0.00% 0
24.01.17 2,960 60 86,884 0 0 0.00% 0
24.01.16 2,970 10 14,529 0 0 0.00% 0
24.01.15 2,975 5 16,522 0 0 0.00% 0
24.01.12 2,970 5 31,579 0 0 0.00% 0
24.01.11 2,990 20 11,476 0 0 0.00% 0
24.01.10 2,975 15 47,553 0 0 0.00% 0
24.01.09 2,975 0 18,165 0 0 0.00% 0
24.01.08 2,955 20 28,040 0 0 0.00% 0
24.01.05 2,960 5 28,388 0 0 0.00% 0
24.01.04 2,950 10 29,342 0 0 0.00% 0
24.01.03 2,945 5 20,965 0 0 0.00% 0
24.01.02 2,930 15 18,727 0 0 0.00% 0
23.12.28 2,920 10 13,851 0 0 0.00% 0
23.12.27 3,040 120 66,323 0 0 0.00% 0
23.12.26 3,025 15 48,062 0 0 0.00% 0
23.12.22 2,955 70 86,740 0 0 0.00% 0
23.12.21 2,980 25 36,936 0 0 0.00% 0
23.12.20 2,990 10 25,360 0 0 0.00% 0
23.12.19 2,960 30 46,661 0 0 0.00% 0
23.12.18 2,950 10 48,633 0 0 0.00% 0
23.12.15 2,935 15 57,588 0 0 0.00% 0
23.12.14 2,920 15 27,530 0 0 0.00% 0
23.12.13 2,935 15 32,266 0 0 0.00% 0
23.12.12 2,945 10 17,829 0 0 0.00% 0
23.12.11 2,925 20 28,604 0 0 0.00% 0
23.12.08 2,915 10 19,593 0 0 0.00% 0
23.12.07 2,925 10 32,907 0 0 0.00% 0
23.12.06 2,920 5 32,112 0 0 0.00% 0
23.12.05 2,945 25 61,532 0 0 0.00% 0
23.12.04 2,940 5 32,490 0 0 0.00% 0
23.12.01 2,955 15 68,937 0 0 0.00% 0
23.11.30 2,955 0 37,262 0 0 0.00% 0
23.11.29 2,950 5 41,935 0 0 0.00% 0
23.11.28 2,950 0 57,245 0 0 0.00% 0
23.11.27 2,960 10 55,588 0 0 0.00% 0
23.11.24 3,005 45 92,787 0 0 0.00% 0
23.11.23 3,000 5 109,403 0 0 0.00% 0
23.11.22 3,045 45 40,266 0 0 0.00% 0
23.11.21 3,035 10 76,923 0 0 0.00% 0
23.11.20 2,955 80 188,582 0 0 0.00% 0
23.11.17 2,980 25 94,411 0 0 0.00% 0
23.11.16 3,020 45 100,798 0 0 0.00% 0
23.11.15 2,990 30 181,531 0 0 0.00% 0
23.11.14 2,915 75 117,424 0 0 0.00% 0
23.11.13 2,950 35 174,829 0 0 0.00% 0
23.11.10 3,080 130 1,282,435 0 0 0.00% 0
23.11.09 3,100 20 655,848 0 0 0.00% 0
23.11.08 3,420 320 1,440,230 0 0 0.00% 0
23.11.07 2,850 570 5,309,946 0 0 0.00% 0
23.11.06 2,845 5 60,772 0 0 0.00% 0
23.11.03 2,825 20 15,331 0 0 0.00% 0
23.11.02 2,825 0 36,418 0 0 0.00% 0
23.11.01 2,815 10 30,233 0 0 0.00% 0
23.10.31 2,810 5 34,291 0 0 0.00% 0
23.10.30 2,805 5 7,724 0 0 0.00% 0
23.10.27 2,775 30 13,408 0 0 0.00% 0
23.10.26 2,815 40 17,881 0 0 0.00% 0
23.10.25 2,750 65 23,001 0 0 0.00% 0
23.10.24 2,780 30 17,845 0 0 0.00% 0
23.10.23 2,790 10 39,352 0 0 0.00% 0
23.10.20 2,840 50 55,060 0 0 0.00% 0
23.10.19 2,810 30 30,860 0 0 0.00% 0
23.10.18 2,805 5 7,643 0 0 0.00% 0
23.10.17 2,800 5 10,888 0 0 0.00% 0
23.10.16 2,835 35 23,405 0 0 0.00% 0
23.10.13 2,830 5 4,058 0 0 0.00% 0
23.10.12 2,830 0 12,886 0 0 0.00% 0
23.10.11 2,805 25 3,710 0 0 0.00% 0
23.10.10 2,775 30 27,669 0 0 0.00% 0
23.10.06 2,765 10 5,653 0 0 0.00% 0
23.10.05 2,785 20 12,803 0 0 0.00% 0
23.10.04 2,815 30 12,723 0 0 0.00% 0
23.09.27 2,800 15 11,320 0 0 0.00% 0
23.09.26 2,870 70 44,457 0 0 0.00% 0
23.09.25 2,915 45 34,716 0 0 0.00% 0
23.09.22 2,915 0 59,671 0 0 0.00% 0
23.09.21 2,985 70 45,856 0 0 0.00% 0
23.09.20 2,985 0 18,394 0 0 0.00% 0
23.09.19 3,000 15 22,221 0 0 0.00% 0
23.09.18 2,980 20 15,185 0 0 0.00% 0
23.09.15 3,005 25 39,412 0 0 0.00% 0
23.09.14 3,000 5 19,126 0 0 0.00% 0
23.09.13 3,040 40 36,601 0 0 0.00% 0
23.09.12 3,010 30 29,923 0 0 0.00% 0
23.09.11 3,065 55 53,024 0 0 0.00% 0
23.09.08 2,855 210 201,947 0 0 0.00% 0
23.09.07 2,925 70 35,204 0 0 0.00% 0
23.09.06 2,935 10 27,690 0 0 0.00% 0
23.09.05 2,920 15 13,186 0 0 0.00% 0
23.09.04 2,950 30 34,599 0 0 0.00% 0
23.09.01 2,995 45 23,711 0 0 0.00% 0
23.08.31 3,025 30 13,818 0 0 0.00% 0
23.08.30 2,980 45 22,570 0 0 0.00% 0
23.08.29 2,995 15 17,036 0 0 0.00% 0
23.08.28 2,955 40 23,560 0 0 0.00% 0
23.08.25 2,980 25 26,347 0 0 0.00% 0
23.08.24 2,975 5 13,546 0 0 0.00% 0
23.08.23 2,925 50 28,033 0 0 0.00% 0
23.08.22 2,960 35 14,962 0 0 0.00% 0
23.08.21 2,935 25 24,029 0 0 0.00% 0
23.08.18 2,975 40 18,509 0 0 0.00% 0
23.08.17 2,945 30 45,387 0 0 0.00% 0
23.08.16 3,090 145 72,385 0 0 0.00% 0
23.08.14 3,140 50 46,291 0 0 0.00% 0
23.08.11 3,125 15 19,791 0 0 0.00% 0
23.08.10 3,110 15 30,174 0 0 0.00% 0
23.08.09 3,105 5 31,463 0 0 0.00% 0
23.08.08 3,160 55 32,305 0 0 0.00% 0
23.08.07 3,145 15 23,480 0 0 0.00% 0
23.08.04 3,140 5 20,901 0 0 0.00% 0
23.08.03 3,090 50 46,638 0 0 0.00% 0
23.08.02 3,120 30 39,714 0 0 0.00% 0
23.08.01 3,095 25 35,946 0 0 0.00% 0
23.07.31 3,065 30 35,710 0 0 0.00% 0
23.07.28 2,945 120 46,892 0 0 0.00% 0
23.07.27 2,880 65 45,038 0 0 0.00% 0
23.07.26 2,985 200 143,360 0 0 0.00% 0
23.07.25 3,180 195 103,565 0 0 0.00% 0
23.07.24 3,180 0 54,792 0 0 0.00% 0
23.07.21 3,235 55 31,158 0 0 0.00% 0
23.07.20 3,255 20 48,115 0 0 0.00% 0
23.07.19 3,290 35 58,075 0 0 0.00% 0
23.07.18 3,365 75 30,450 0 0 0.00% 0
23.07.17 3,240 125 90,784 0 0 0.00% 0
23.07.14 3,240 0 17,842 0 0 0.00% 0
23.07.13 3,230 10 8,352 0 0 0.00% 0
23.07.12 3,255 25 16,009 0 0 0.00% 0
23.07.11 3,240 15 11,826 0 0 0.00% 0
23.07.10 3,300 60 40,523 0 0 0.00% 0
23.07.07 3,300 0 31,559 0 0 0.00% 0
23.07.06 3,385 85 40,463 0 0 0.00% 0
23.07.05 3,440 55 32,939 0 0 0.00% 0
23.07.04 3,420 20 28,325 0 0 0.00% 0
23.07.03 3,405 15 17,195 0 0 0.00% 0
23.06.30 3,470 65 13,060 0 0 0.00% 0
23.06.29 3,480 10 28,704 0 0 0.00% 0
23.06.28 3,450 30 22,529 0 0 0.00% 0
23.06.27 3,480 30 27,920 0 0 0.00% 0
23.06.26 3,480 0 42,423 0 0 0.00% 0
23.06.23 3,475 5 35,497 0 0 0.00% 0
23.06.22 3,475 0 14,204 0 0 0.00% 0
23.06.21 3,470 5 30,389 0 0 0.00% 0
23.06.20 3,455 15 17,178 0 0 0.00% 0
23.06.19 3,410 45 28,826 0 0 0.00% 0
23.06.16 3,410 0 11,405 0 0 0.00% 0
23.06.15 3,440 30 49,389 0 0 0.00% 0
23.06.14 3,525 85 23,551 0 0 0.00% 0
23.06.13 3,520 5 26,240 0 0 0.00% 0
23.06.12 3,545 25 40,935 0 0 0.00% 0
23.06.09 3,540 5 27,303 0 0 0.00% 0
23.06.08 3,545 5 48,313 0 0 0.00% 0
23.06.07 3,465 80 93,380 0 0 0.00% 0
23.06.05 3,430 35 30,817 0 0 0.00% 0
23.06.02 3,390 40 36,350 0 0 0.00% 0
23.06.01 3,410 20 28,602 0 0 0.00% 0
23.05.31 3,440 30 14,900 0 0 0.00% 0
23.05.30 3,430 10 27,434 0 0 0.00% 0
23.05.26 3,410 20 53,621 0 0 0.00% 0
23.05.25 3,495 85 31,923 0 0 0.00% 0
23.05.24 3,455 40 45,171 0 0 0.00% 0
23.05.23 3,530 75 58,811 0 0 0.00% 0
23.05.22 3,470 60 132,545 0 0 0.00% 0
23.05.19 3,520 50 84,824 0 0 0.00% 0
23.05.18 3,515 5 100,300 0 0 0.00% 0
23.05.17 3,440 75 129,335 0 0 0.00% 0
23.05.16 3,315 125 125,743 0 0 0.00% 0
23.05.15 3,310 5 68,468 0 0 0.00% 0
23.05.12 3,335 25 15,745 0 0 0.00% 0
23.05.11 3,220 115 50,737 0 0 0.00% 0
23.05.10 3,255 35 102,364 0 0 0.00% 0
23.05.09 3,250 5 16,027 0 0 0.00% 0
23.05.08 3,210 40 14,638 0 0 0.00% 0
23.05.04 3,270 60 44,080 0 0 0.00% 0
23.05.03 3,230 40 16,124 0 0 0.00% 0
23.05.02 3,210 20 19,307 0 0 0.00% 0
23.04.28 3,170 40 12,275 0 0 0.00% 0
23.04.27 3,150 20 15,523 0 0 0.00% 0
23.04.26 3,205 55 30,884 0 0 0.00% 0
23.04.25 3,310 105 41,967 0 0 0.00% 0
23.04.24 3,330 20 102,109 0 0 0.00% 0
23.04.21 3,225 105 106,336 0 0 0.00% 0
23.04.20 3,230 5 60,874 0 0 0.00% 0
23.04.19 3,180 50 28,582 0 0 0.00% 0
23.04.18 3,215 35 72,417 0 0 0.00% 0
23.04.17 3,180 35 29,347 0 0 0.00% 0
23.04.14 3,145 65 31,732 0 0 0.00% 0
23.04.13 3,150 5 28,376 0 0 0.00% 0
23.04.12 3,100 50 44,369 0 0 0.00% 0
23.04.11 3,120 20 28,879 0 0 0.00% 0
23.04.10 3,145 25 20,452 0 0 0.00% 0
23.04.07 3,145 0 39,514 0 0 0.00% 0
23.04.06 3,205 60 19,852 0 0 0.00% 0
23.04.05 3,230 25 47,434 0 0 0.00% 0
23.04.04 3,220 10 24,857 0 0 0.00% 0
23.04.03 3,190 30 14,387 0 0 0.00% 0
23.03.31 3,195 5 16,272 0 0 0.00% 0
23.03.30 3,170 25 17,438 0 0 0.00% 0
23.03.29 3,150 20 36,935 0 0 0.00% 0
23.03.28 3,135 15 80,729 0 0 0.00% 0
23.03.27 3,200 65 28,766 0 0 0.00% 0
23.03.24 3,205 5 15,240 0 0 0.00% 0
23.03.23 3,180 25 9,968 0 0 0.00% 0
23.03.22 3,235 55 26,913 0 0 0.00% 0
23.03.21 3,215 20 22,513 0 0 0.00% 0
23.03.20 3,200 15 9,356 0 0 0.00% 0
23.03.17 3,160 40 18,988 0 0 0.00% 0
23.03.16 3,200 40 15,388 0 0 0.00% 0
23.03.15 3,105 95 10,797 0 0 0.00% 0
23.03.14 3,210 105 33,818 0 0 0.00% 0
23.03.13 3,260 50 28,189 0 0 0.00% 0
23.03.10 3,340 80 39,780 0 0 0.00% 0
23.03.09 3,340 0 12,146 0 0 0.00% 0
23.03.08 3,340 0 11,384 0 0 0.00% 0
23.03.07 3,360 20 37,859 0 0 0.00% 0
23.03.06 3,375 15 14,941 0 0 0.00% 0
23.03.03 3,420 45 20,580 0 0 0.00% 0
23.03.02 3,435 15 22,712 0 0 0.00% 0
23.02.28 3,440 5 22,165 0 0 0.00% 0
23.02.27 3,460 20 21,437 0 0 0.00% 0
23.02.24 3,475 15 16,171 0 0 0.00% 0
23.02.23 3,430 45 36,048 0 0 0.00% 0
23.02.22 3,435 5 15,189 0 0 0.00% 0
23.02.21 3,415 20 31,762 0 0 0.00% 0
23.02.20 3,370 45 21,902 0 0 0.00% 0
23.02.17 3,440 70 13,003 0 0 0.00% 0
23.02.16 3,405 35 29,496 0 0 0.00% 0
23.02.15 3,480 75 41,620 0 0 0.00% 0
23.02.14 3,500 20 49,343 0 0 0.00% 0
23.02.13 3,500 0 37,604 0 0 0.00% 0
23.02.10 3,470 30 82,971 0 0 0.00% 0
23.02.09 3,370 100 173,483 0 0 0.00% 0
23.02.08 3,245 125 138,517 0 0 0.00% 0
23.02.06 3,230 5 18,594 0 0 0.00% 0
23.02.03 3,240 10 19,380 0 0 0.00% 0
23.02.02 3,205 35 41,632 0 0 0.00% 0
23.02.01 3,175 30 28,167 0 0 0.00% 0
23.01.31 3,140 35 40,141 0 0 0.00% 0
23.01.30 3,165 25 70,418 0 0 0.00% 0
23.01.27 3,135 25 32,403 0 0 0.00% 0
23.01.25 3,100 5 31,917 0 0 0.00% 0
23.01.20 3,100 0 34,767 0 0 0.00% 0
23.01.19 3,100 30 13,104 0 0 0.00% 0
23.01.18 3,070 50 57,342 0 0 0.00% 0
23.01.17 3,120 10 17,302 0 0 0.00% 0
23.01.16 3,130 0 33,732 0 0 0.00% 0
23.01.13 3,130 5 67,441 0 0 0.00% 0
23.01.12 3,125 40 47,431 0 0 0.00% 0
23.01.11 3,165 5 7,288 0 0 0.00% 0
23.01.10 3,160 25 36,266 0 0 0.00% 0
23.01.09 3,135 5 55,197 0 0 0.00% 0
23.01.06 3,130 10 11,530 0 0 0.00% 0
23.01.05 3,120 5 6,041 0 0 0.00% 0
23.01.04 3,115 0 23,846 0 0 0.00% 0
23.01.03 3,115 55 42,886 0 0 0.00% 0
23.01.02 3,170 105 30,027 0 0 0.00% 0
22.12.29 3,275 10 17,094 0 0 0.00% 0
22.12.28 3,285 30 46,832 0 0 0.00% 0
22.12.27 3,315 15 35,367 0 0 0.00% 0
22.12.26 3,300 50 44,993 0 0 0.00% 0
22.12.23 3,350 35 46,368 0 0 0.00% 0
22.12.22 3,315 30 20,442 0 0 0.00% 0
22.12.21 3,285 50 28,614 0 0 0.00% 0
22.12.20 3,335 0 60,685 0 0 0.00% 0
22.12.19 3,335 35 329,805 0 0 0.00% 0
22.12.16 3,300 25 42,864 0 0 0.00% 0
22.12.15 3,325 30 9,634 0 0 0.00% 0
22.12.14 3,355 55 18,038 0 0 0.00% 0
22.12.13 3,300 15 10,641 0 0 0.00% 0
22.12.12 3,315 5 21,518 0 0 0.00% 0
22.12.09 3,310 100 36,918 0 0 0.00% 0
22.12.08 3,410 80 32,019 0 0 0.00% 0
22.12.07 3,490 20 55,382 0 0 0.00% 0
22.12.06 3,510 90 68,575 0 0 0.00% 0
22.12.05 3,600 50 87,470 0 0 0.00% 0
22.12.02 3,550 0 24,342 0 0 0.00% 0
22.12.01 3,550 60 96,160 0 0 0.00% 0
22.11.30 3,610 15 49,242 0 0 0.00% 0
22.11.29 3,625 15 50,341 0 0 0.00% 0
22.11.28 3,610 15 114,398 0 0 0.00% 0
22.11.25 3,595 45 162,770 0 0 0.00% 0
22.11.24 3,550 25 33,501 0 0 0.00% 0
22.11.23 3,525 10 34,395 0 0 0.00% 0
22.11.22 3,515 15 26,620 0 0 0.00% 0
22.11.21 3,500 35 65,815 0 0 0.00% 0
22.11.18 3,465 0 54,724 0 0 0.00% 0
22.11.17 3,465 10 81,061 0 0 0.00% 0
22.11.16 3,455 30 89,292 0 0 0.00% 0
22.11.15 3,425 45 93,018 0 0 0.00% 0
22.11.14 3,380 10 55,824 0 0 0.00% 0
22.11.11 3,370 45 67,407 0 0 0.00% 0
22.11.10 3,325 145 183,489 0 0 0.00% 0
22.11.09 3,180 105 118,954 0 0 0.00% 0
22.11.08 3,075 45 26,631 0 0 0.00% 0
22.11.07 3,030 5 13,067 0 0 0.00% 0
22.11.04 3,025 15 24,083 0 0 0.00% 0
22.11.03 3,010 5 33,220 0 0 0.00% 0
22.11.02 3,015 5 26,934 0 0 0.00% 0
22.11.01 3,020 50 54,104 0 0 0.00% 0
22.10.31 2,970 35 25,614 0 0 0.00% 0
22.10.28 2,935 10 34,202 0 0 0.00% 0
22.10.27 2,925 20 22,401 0 0 0.00% 0
22.10.26 2,905 35 21,700 0 0 0.00% 0
22.10.25 2,940 5 33,093 0 0 0.00% 0
22.10.24 2,935 60 41,592 0 0 0.00% 0
22.10.21 2,875 40 72,277 0 0 0.00% 0
22.10.20 2,915 50 33,272 0 0 0.00% 0
22.10.19 2,965 5 49,734 0 0 0.00% 0
22.10.18 2,960 50 86,104 0 0 0.00% 0
22.10.17 2,910 50 125,684 0 0 0.00% 0
22.10.14 2,960 175 1,633,595 0 0 0.00% 0
22.10.13 2,785 100 151,079 0 0 0.00% 0
22.10.12 2,885 75 77,753 0 0 0.00% 0
22.10.11 2,960 115 83,954 0 0 0.00% 0
22.10.07 3,075 10 34,431 0 0 0.00% 0
22.10.06 3,085 60 32,779 0 0 0.00% 0
22.10.05 3,025 50 41,721 0 0 0.00% 0
22.10.04 3,075 105 55,749 0 0 0.00% 0
22.09.30 2,970 50 41,527 0 0 0.00% 0
22.09.29 3,020 30 71,298 0 0 0.00% 0
22.09.28 2,990 65 102,686 0 0 0.00% 0
22.09.27 3,055 35 66,716 0 0 0.00% 0
22.09.26 3,090 225 198,584 0 0 0.00% 0
22.09.23 3,315 45 37,297 0 0 0.00% 0
22.09.22 3,360 45 101,309 0 0 0.00% 0
22.09.21 3,315 20 24,547 0 0 0.00% 0
22.09.20 3,335 55 17,081 0 0 0.00% 0
22.09.19 3,280 125 104,426 0 0 0.00% 0
22.09.16 3,405 40 27,714 0 0 0.00% 0
22.09.15 3,445 55 37,646 0 0 0.00% 0
22.09.14 3,390 60 90,731 0 0 0.00% 0
22.09.13 3,450 50 52,011 0 0 0.00% 0
22.09.08 3,400 10 51,004 0 0 0.00% 0
22.09.07 3,390 80 139,148 0 0 0.00% 0
22.09.06 3,470 20 70,991 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.09 03:09 더보기 >