성보화학
(003080) I 코스피 화학 11.08 15:33| 2,615 | 전일 | 2,600 | 고가 | 2,615 | 상한가 | 3,380 |
거래량 (주) |
6,322 |
| 15 0.58% | 시가 | 2,600 | 저가 | 2,590 | 하한가 | 1,820 |
거래대금 (백만) |
16 |
| 연중 최고 | 3,240 |
| 연중 최저 | 2,500 |
| 자본금(억) | 100 |
| 상장주식수(천주) | 20,020 |
| 시가총액(백만) | 52,352 |
| 외국인보유비중 | 0.58 % |
| PER/EPS | 40.00 / 65 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 124 | 2,670 | |
| 51 | 2,665 | |
| 501 | 2,655 | |
| 60 | 2,650 | |
| 50 | 2,645 | |
| 82 | 2,640 | |
| 12,051 | 2,630 | |
| 650 | 2,625 | |
| 986 | 2,620 | |
| 562 | 2,615 | |
| 2,600 | 348 | |
| 2,595 | 2,172 | |
| 2,590 | 3,026 | |
| 2,585 | 180 | |
| 2,580 | 990 | |
| 2,575 | 870 | |
| 2,570 | 740 | |
| 2,565 | 675 | |
| 2,560 | 1,539 | |
| 2,555 | 717 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 15,117 | -3,860 | 11,257 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 2,615 | 15 | 515 | 6,322 |
| 15:19:57 | 2,610 | 10 | 1 | 5,807 |
| 15:19:34 | 2,610 | 10 | 221 | 5,806 |
| 14:51:54 | 2,605 | 5 | 10 | 5,585 |
| 14:49:57 | 2,610 | 10 | 7 | 5,575 |
| 14:49:57 | 2,605 | 5 | 1 | 5,568 |
| 14:36:34 | 2,610 | 10 | 15 | 5,567 |
| 14:34:15 | 2,600 | 0 | 144 | 5,552 |
| 14:34:11 | 2,610 | 10 | 3 | 5,408 |
| 14:33:52 | 2,600 | 0 | 36 | 5,405 |
| 14:17:17 | 2,605 | 5 | 3 | 5,369 |
| 13:43:51 | 2,600 | 0 | 4 | 5,366 |
| 13:42:24 | 2,600 | 0 | 5 | 5,362 |
| 13:40:19 | 2,600 | 0 | 5 | 5,357 |
| 13:40:03 | 2,600 | 0 | 5 | 5,352 |
| 13:39:23 | 2,600 | 0 | 4 | 5,347 |
| 13:38:40 | 2,600 | 0 | 3 | 5,343 |
| 13:38:32 | 2,600 | 0 | 2 | 5,340 |
| 13:38:12 | 2,600 | 0 | 1 | 5,338 |
| 13:30:27 | 2,600 | 0 | 3 | 5,337 |
| 13:30:21 | 2,600 | 0 | 3 | 5,334 |
| 13:30:04 | 2,600 | 0 | 3 | 5,331 |
| 13:23:26 | 2,600 | 0 | 5 | 5,328 |
| 13:23:05 | 2,600 | 0 | 5 | 5,323 |