매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	14,850	0	3,522	-482	165,196	2.50%	6,434,804
24.11.20	14,830	20	3,314	-274	165,678	2.51%	6,434,322
24.11.19	14,790	40	4,138	-574	165,952	2.51%	6,434,048
24.11.18	14,810	20	4,323	-918	166,526	2.52%	6,433,474
24.11.15	14,810	0	3,923	-1,302	167,444	2.54%	6,432,556
24.11.14	14,750	80	9,117	-1,329	168,746	2.56%	6,431,254
24.11.13	15,060	310	6,721	-1,871	170,075	2.58%	6,429,925
24.11.12	15,460	400	9,635	-680	171,946	2.61%	6,428,054
24.11.11	15,640	180	3,962	-629	172,626	2.62%	6,427,374
24.11.08	15,640	0	2,083	-1,207	173,255	2.63%	6,426,745
24.11.07	15,710	70	3,280	174,462	174,462	2.64%	6,425,538
24.11.06	15,730	20	1,529	0	0	0.00%	0
24.11.05	15,730	0	847	0	0	0.00%	0
24.11.04	15,610	120	5,095	0	0	0.00%	0
24.11.01	15,720	110	2,006	0	0	0.00%	0
24.10.31	15,740	20	917	0	0	0.00%	0
24.10.30	15,770	30	1,737	0	0	0.00%	0
24.10.29	15,780	10	42,569	0	0	0.00%	0
24.10.28	15,620	160	4,532	0	0	0.00%	0
24.10.25	15,580	40	3,146	0	0	0.00%	0
24.10.24	15,590	10	1,263	0	0	0.00%	0
24.10.23	15,450	140	3,516	0	0	0.00%	0
24.10.22	15,620	170	7,509	0	0	0.00%	0
24.10.21	15,690	70	3,650	0	0	0.00%	0
24.10.18	15,780	90	3,155	0	0	0.00%	0
24.10.17	15,750	30	3,908	0	0	0.00%	0
24.10.16	15,810	60	3,176	0	0	0.00%	0
24.10.15	15,910	100	2,698	0	0	0.00%	0
24.10.14	15,880	30	2,946	0	0	0.00%	0
24.10.11	15,930	50	3,118	0	0	0.00%	0
24.10.10	15,990	60	3,375	0	0	0.00%	0
24.10.08	15,950	40	2,199	0	0	0.00%	0
24.10.07	15,900	50	4,323	0	0	0.00%	0
24.10.04	15,950	50	2,208	0	0	0.00%	0
24.10.02	16,090	140	5,516	0	0	0.00%	0
24.09.30	16,140	50	3,277	0	0	0.00%	0
24.09.27	16,110	30	3,624	0	0	0.00%	0
24.09.26	16,070	40	4,164	0	0	0.00%	0
24.09.25	16,020	50	5,690	0	0	0.00%	0
24.09.24	16,080	60	3,065	0	0	0.00%	0
24.09.23	16,100	20	4,586	0	0	0.00%	0
24.09.20	16,070	30	4,713	0	0	0.00%	0
24.09.19	16,170	100	4,344	0	0	0.00%	0
24.09.13	16,200	30	1,924	0	0	0.00%	0
24.09.12	16,050	150	3,583	0	0	0.00%	0
24.09.11	16,250	200	11,332	0	0	0.00%	0
24.09.10	16,370	120	6,124	0	0	0.00%	0
24.09.09	16,130	240	3,405	0	0	0.00%	0
24.09.06	16,200	70	9,898	0	0	0.00%	0
24.09.05	16,190	10	10,434	0	0	0.00%	0
24.09.04	16,300	110	7,596	0	0	0.00%	0
24.09.03	16,320	20	3,902	0	0	0.00%	0
24.09.02	16,300	20	3,110	0	0	0.00%	0
24.08.30	16,300	0	5,102	0	0	0.00%	0
24.08.29	16,300	0	4,722	0	0	0.00%	0
24.08.28	16,370	70	6,328	0	0	0.00%	0
24.08.27	16,330	40	2,213	0	0	0.00%	0
24.08.26	16,390	60	4,569	0	0	0.00%	0
24.08.23	16,410	20	13,070	0	0	0.00%	0
24.08.22	16,490	80	10,811	0	0	0.00%	0
24.08.21	16,490	0	4,033	0	0	0.00%	0
24.08.20	16,390	100	5,963	0	0	0.00%	0
24.08.19	16,420	30	4,608	0	0	0.00%	0
24.08.16	16,470	50	3,331	0	0	0.00%	0
24.08.14	16,540	70	4,047	0	0	0.00%	0
24.08.13	16,600	60	5,963	0	0	0.00%	0
24.08.12	16,420	180	6,690	0	0	0.00%	0
24.08.09	16,390	30	1,878	0	0	0.00%	0
24.08.08	16,410	20	9,595	0	0	0.00%	0
24.08.07	16,050	360	20,917	0	0	0.00%	0
24.08.06	16,090	40	16,544	0	0	0.00%	0
24.08.05	16,820	730	33,269	0	0	0.00%	0
24.08.02	16,890	70	11,486	0	0	0.00%	0
24.08.01	16,860	30	4,871	0	0	0.00%	0
24.07.31	16,760	100	4,103	0	0	0.00%	0
24.07.30	16,920	160	10,019	0	0	0.00%	0
24.07.29	16,840	80	2,498	0	0	0.00%	0
24.07.26	16,760	80	4,352	0	0	0.00%	0
24.07.25	16,860	100	9,705	0	0	0.00%	0
24.07.24	16,760	100	5,726	0	0	0.00%	0
24.07.23	16,660	100	5,715	0	0	0.00%	0
24.07.22	16,920	260	19,010	0	0	0.00%	0
24.07.19	17,090	170	9,603	0	0	0.00%	0
24.07.18	17,210	120	13,066	0	0	0.00%	0
24.07.17	17,300	90	7,959	0	0	0.00%	0
24.07.16	17,180	120	7,199	0	0	0.00%	0
24.07.15	17,200	20	5,561	0	0	0.00%	0
24.07.12	17,230	30	6,117	0	0	0.00%	0
24.07.11	17,180	50	10,104	0	0	0.00%	0
24.07.10	17,200	20	3,776	0	0	0.00%	0
24.07.09	17,240	40	5,878	0	0	0.00%	0
24.07.08	17,330	90	4,053	0	0	0.00%	0
24.07.05	17,310	20	7,744	0	0	0.00%	0
24.07.04	17,300	10	4,768	0	0	0.00%	0
24.07.03	17,320	20	11,629	0	0	0.00%	0
24.07.02	17,240	80	17,470	0	0	0.00%	0
24.07.01	17,390	150	5,527	0	0	0.00%	0
24.06.28	17,430	40	4,633	0	0	0.00%	0
24.06.27	17,440	10	3,434	0	0	0.00%	0
24.06.26	17,210	230	8,987	0	0	0.00%	0
24.06.25	17,320	110	10,209	0	0	0.00%	0
24.06.24	17,270	50	4,381	0	0	0.00%	0
24.06.21	17,600	330	28,447	0	0	0.00%	0
24.06.20	17,370	230	23,685	0	0	0.00%	0
24.06.19	17,330	40	6,844	0	0	0.00%	0
24.06.18	17,240	90	9,938	0	0	0.00%	0
24.06.17	17,260	20	8,041	0	0	0.00%	0
24.06.14	17,240	20	7,742	0	0	0.00%	0
24.06.13	17,220	20	10,732	0	0	0.00%	0
24.06.12	17,190	30	6,133	0	0	0.00%	0
24.06.11	17,390	200	6,711	0	0	0.00%	0
24.06.10	17,410	20	11,252	0	0	0.00%	0
24.06.07	17,370	40	8,846	0	0	0.00%	0
24.06.05	17,380	10	9,224	0	0	0.00%	0
24.06.04	17,440	60	3,065	0	0	0.00%	0
24.06.03	17,280	160	9,621	0	0	0.00%	0
24.05.31	17,320	40	3,478	0	0	0.00%	0
24.05.30	17,290	30	7,239	0	0	0.00%	0
24.05.29	17,500	210	8,994	0	0	0.00%	0
24.05.28	17,430	70	5,278	0	0	0.00%	0
24.05.27	17,220	210	6,465	0	0	0.00%	0
24.05.24	17,210	10	5,035	0	0	0.00%	0
24.05.23	17,260	50	11,495	0	0	0.00%	0
24.05.22	17,350	90	15,950	0	0	0.00%	0
24.05.21	17,470	120	17,847	0	0	0.00%	0
24.05.20	17,660	190	23,167	0	0	0.00%	0
24.05.17	17,660	0	10,601	0	0	0.00%	0
24.05.16	17,950	290	48,985	0	0	0.00%	0
24.05.14	17,760	190	5,471	0	0	0.00%	0
24.05.13	17,810	50	8,832	0	0	0.00%	0
24.05.10	17,870	60	8,717	0	0	0.00%	0
24.05.09	18,080	210	6,049	0	0	0.00%	0
24.05.08	17,980	100	10,354	0	0	0.00%	0
24.05.07	18,000	20	7,376	0	0	0.00%	0
24.05.03	17,970	30	9,334	0	0	0.00%	0
24.05.02	17,970	0	4,829	0	0	0.00%	0
24.04.30	18,000	30	8,964	0	0	0.00%	0
24.04.29	17,860	140	5,489	0	0	0.00%	0
24.04.26	18,030	170	4,881	0	0	0.00%	0
24.04.25	18,020	10	5,408	0	0	0.00%	0
24.04.24	17,640	380	16,492	0	0	0.00%	0
24.04.23	17,640	0	7,456	0	0	0.00%	0
24.04.22	17,780	140	17,343	0	0	0.00%	0
24.04.19	17,630	150	77,805	0	0	0.00%	0
24.04.18	17,200	430	9,729	0	0	0.00%	0
24.04.17	17,130	70	8,579	0	0	0.00%	0
24.04.16	17,290	160	11,897	0	0	0.00%	0
24.04.15	17,250	40	9,005	0	0	0.00%	0
24.04.12	17,250	0	7,857	0	0	0.00%	0
24.04.11	17,320	70	8,781	0	0	0.00%	0
24.04.09	17,530	210	10,332	0	0	0.00%	0
24.04.08	17,800	270	11,956	0	0	0.00%	0
24.04.05	17,720	80	11,131	0	0	0.00%	0
24.04.04	17,770	50	20,324	0	0	0.00%	0
24.04.03	17,950	180	16,146	0	0	0.00%	0
24.04.02	18,250	300	21,291	0	0	0.00%	0
24.04.01	18,320	70	9,921	0	0	0.00%	0
24.03.29	18,290	30	30,926	0	0	0.00%	0
24.03.28	18,290	0	12,745	0	0	0.00%	0
24.03.27	18,280	10	5,260	0	0	0.00%	0
24.03.26	18,490	210	13,040	0	0	0.00%	0
24.03.25	18,500	10	13,157	0	0	0.00%	0
24.03.22	18,610	110	8,728	0	0	0.00%	0
24.03.21	17,960	650	25,403	0	0	0.00%	0
24.03.20	18,010	50	16,665	0	0	0.00%	0
24.03.19	17,980	30	10,451	0	0	0.00%	0
24.03.18	18,120	140	7,341	0	0	0.00%	0
24.03.15	18,160	40	9,442	0	0	0.00%	0
24.03.14	18,120	40	15,039	0	0	0.00%	0
24.03.13	18,420	300	19,093	0	0	0.00%	0
24.03.12	18,710	290	16,551	0	0	0.00%	0
24.03.11	18,770	60	7,461	0	0	0.00%	0
24.03.08	19,020	250	11,024	0	0	0.00%	0
24.03.07	18,850	170	9,810	0	0	0.00%	0
24.03.06	19,150	300	14,815	0	0	0.00%	0
24.03.05	19,590	440	17,666	0	0	0.00%	0
24.03.04	19,510	80	13,216	0	0	0.00%	0
24.02.29	19,530	20	9,763	0	0	0.00%	0
24.02.28	19,240	290	13,265	0	0	0.00%	0
24.02.27	19,440	200	19,943	0	0	0.00%	0
24.02.26	19,950	510	17,415	0	0	0.00%	0
24.02.23	19,950	0	18,786	0	0	0.00%	0
24.02.22	20,150	200	26,217	0	0	0.00%	0
24.02.21	20,100	50	22,301	0	0	0.00%	0
24.02.20	20,000	100	37,830	0	0	0.00%	0
24.02.19	19,580	420	26,379	0	0	0.00%	0
24.02.16	19,400	180	16,541	0	0	0.00%	0
24.02.15	19,590	190	16,846	0	0	0.00%	0
24.02.14	19,640	50	21,910	0	0	0.00%	0
24.02.13	18,540	1,100	85,949	0	0	0.00%	0
24.02.08	18,550	10	29,164	0	0	0.00%	0
24.02.07	18,500	50	17,852	0	0	0.00%	0
24.02.06	19,190	690	30,125	0	0	0.00%	0
24.02.05	19,360	170	37,347	0	0	0.00%	0
24.02.02	19,800	440	58,032	0	0	0.00%	0
24.02.01	18,550	1,250	139,715	0	0	0.00%	0
24.01.31	18,430	120	21,918	0	0	0.00%	0
24.01.30	18,820	390	41,243	0	0	0.00%	0
24.01.29	16,800	2,020	124,626	0	0	0.00%	0
24.01.26	16,790	10	7,014	0	0	0.00%	0
24.01.25	16,630	160	15,907	0	0	0.00%	0
24.01.24	16,870	240	14,348	0	0	0.00%	0
24.01.23	16,970	100	13,701	0	0	0.00%	0
24.01.22	17,230	260	13,304	0	0	0.00%	0
24.01.19	17,290	60	10,676	0	0	0.00%	0
24.01.18	17,120	170	18,386	0	0	0.00%	0
24.01.17	17,330	210	26,456	0	0	0.00%	0
24.01.16	17,690	360	20,952	0	0	0.00%	0
24.01.15	17,640	50	15,218	0	0	0.00%	0
24.01.12	17,720	80	18,005	0	0	0.00%	0
24.01.11	17,840	120	15,066	0	0	0.00%	0
24.01.10	18,020	180	21,384	0	0	0.00%	0
24.01.09	17,900	120	15,410	0	0	0.00%	0
24.01.08	17,870	30	15,113	0	0	0.00%	0
24.01.05	17,890	20	9,854	0	0	0.00%	0
24.01.04	17,940	50	8,070	0	0	0.00%	0
24.01.03	17,850	90	12,189	0	0	0.00%	0
24.01.02	17,940	90	12,797	0	0	0.00%	0
23.12.28	18,020	80	14,753	0	0	0.00%	0
23.12.27	18,140	120	24,257	0	0	0.00%	0
23.12.26	18,350	210	25,849	0	0	0.00%	0
23.12.22	18,670	320	30,007	0	0	0.00%	0
23.12.21	18,790	120	34,496	0	0	0.00%	0
23.12.20	18,150	640	114,459	0	0	0.00%	0
23.12.19	18,060	90	27,366	0	0	0.00%	0
23.12.18	18,020	40	10,722	0	0	0.00%	0
23.12.15	17,860	160	14,767	0	0	0.00%	0
23.12.14	18,090	230	92,897	0	0	0.00%	0
23.12.13	18,590	500	22,706	0	0	0.00%	0
23.12.12	18,550	40	32,315	0	0	0.00%	0
23.12.11	18,750	200	31,673	0	0	0.00%	0
23.12.08	18,720	30	44,448	0	0	0.00%	0
23.12.07	18,730	10	37,607	0	0	0.00%	0
23.12.06	17,970	760	73,903	0	0	0.00%	0
23.12.05	17,930	40	20,757	0	0	0.00%	0
23.12.04	17,690	240	40,665	0	0	0.00%	0
23.12.01	17,480	210	29,320	0	0	0.00%	0
23.11.30	17,510	30	27,985	0	0	0.00%	0
23.11.29	17,750	240	23,412	0	0	0.00%	0
23.11.28	17,900	150	33,019	0	0	0.00%	0
23.11.27	18,050	150	20,994	0	0	0.00%	0
23.11.24	17,990	60	18,852	0	0	0.00%	0
23.11.23	17,910	80	18,693	0	0	0.00%	0
23.11.22	17,800	110	30,841	0	0	0.00%	0
23.11.21	17,590	210	31,310	0	0	0.00%	0
23.11.20	17,580	10	9,822	0	0	0.00%	0
23.11.17	17,850	270	19,298	0	0	0.00%	0
23.11.16	17,660	80	20,828	0	0	0.00%	0
23.11.15	17,410	250	28,548	0	0	0.00%	0
23.11.14	17,330	80	16,952	0	0	0.00%	0
23.11.13	17,330	0	12,504	0	0	0.00%	0
23.11.10	17,440	110	20,924	0	0	0.00%	0
23.11.09	17,390	50	9,794	0	0	0.00%	0
23.11.08	17,310	80	27,744	0	0	0.00%	0
23.11.07	17,780	470	36,859	0	0	0.00%	0
23.11.06	17,400	380	26,103	0	0	0.00%	0
23.11.03	17,230	170	21,972	0	0	0.00%	0
23.11.02	17,020	210	24,032	0	0	0.00%	0
23.11.01	16,800	220	24,695	0	0	0.00%	0
23.10.31	17,390	590	30,674	0	0	0.00%	0
23.10.30	17,380	10	10,886	0	0	0.00%	0
23.10.27	17,030	350	36,243	0	0	0.00%	0
23.10.26	17,710	680	29,750	0	0	0.00%	0
23.10.25	17,360	350	37,645	0	0	0.00%	0
23.10.24	16,560	800	45,897	0	0	0.00%	0
23.10.23	17,040	480	37,673	0	0	0.00%	0
23.10.20	17,590	550	53,164	0	0	0.00%	0
23.10.19	18,200	610	41,484	0	0	0.00%	0
23.10.18	18,700	500	38,579	0	0	0.00%	0
23.10.17	18,500	200	45,851	0	0	0.00%	0
23.10.16	18,350	150	43,305	0	0	0.00%	0
23.10.13	18,540	190	25,924	0	0	0.00%	0
23.10.12	18,570	30	18,186	0	0	0.00%	0
23.10.11	18,360	210	15,505	0	0	0.00%	0
23.10.10	18,300	60	26,015	0	0	0.00%	0
23.10.06	17,810	490	30,606	0	0	0.00%	0
23.10.05	17,840	30	48,181	0	0	0.00%	0
23.10.04	18,120	280	30,792	0	0	0.00%	0
23.09.27	17,760	360	34,525	0	0	0.00%	0
23.09.26	18,050	290	32,826	0	0	0.00%	0
23.09.25	18,070	20	29,757	0	0	0.00%	0
23.09.22	18,280	210	25,361	0	0	0.00%	0
23.09.21	18,560	280	35,005	0	0	0.00%	0
23.09.20	18,400	160	19,957	0	0	0.00%	0
23.09.19	18,700	300	35,611	0	0	0.00%	0
23.09.18	18,850	150	15,756	0	0	0.00%	0
23.09.15	18,530	320	21,993	0	0	0.00%	0
23.09.14	18,510	20	27,227	0	0	0.00%	0
23.09.13	18,730	220	27,179	0	0	0.00%	0
23.09.12	19,000	270	36,428	0	0	0.00%	0
23.09.11	19,170	170	49,367	0	0	0.00%	0
23.09.08	19,100	70	18,133	0	0	0.00%	0
23.09.07	19,190	90	21,769	0	0	0.00%	0
23.09.06	19,480	290	22,747	0	0	0.00%	0
23.09.05	19,770	290	18,771	0	0	0.00%	0
23.09.04	19,930	160	27,507	0	0	0.00%	0
23.09.01	19,400	530	45,047	0	0	0.00%	0
23.08.31	19,810	410	82,279	0	0	0.00%	0
23.08.30	19,640	170	36,086	0	0	0.00%	0
23.08.29	19,090	550	55,877	0	0	0.00%	0
23.08.28	18,830	260	43,607	0	0	0.00%	0
23.08.25	18,980	150	25,723	0	0	0.00%	0
23.08.24	18,900	80	24,784	0	0	0.00%	0
23.08.23	19,100	200	37,791	0	0	0.00%	0
23.08.22	19,200	100	28,673	0	0	0.00%	0
23.08.21	19,650	450	142,094	0	0	0.00%	0
23.08.18	20,000	350	35,778	0	0	0.00%	0
23.08.17	20,400	400	31,709	0	0	0.00%	0
23.08.16	21,100	700	24,932	0	0	0.00%	0
23.08.14	21,450	350	45,295	0	0	0.00%	0
23.08.11	21,450	0	38,013	0	0	0.00%	0
23.08.10	20,800	650	78,598	0	0	0.00%	0
23.08.09	20,800	0	33,669	0	0	0.00%	0
23.08.08	21,250	450	53,152	0	0	0.00%	0
23.08.07	21,000	250	53,636	0	0	0.00%	0
23.08.04	20,500	500	74,256	0	0	0.00%	0
23.08.03	20,450	50	36,887	0	0	0.00%	0
23.08.02	20,600	150	60,833	0	0	0.00%	0
23.08.01	20,000	600	101,113	0	0	0.00%	0
23.07.31	19,840	160	55,638	0	0	0.00%	0
23.07.28	18,780	1,060	98,201	0	0	0.00%	0
23.07.27	18,100	680	109,482	0	0	0.00%	0
23.07.26	18,760	660	130,386	0	0	0.00%	0
23.07.25	19,130	370	70,411	0	0	0.00%	0
23.07.24	19,660	530	72,561	0	0	0.00%	0
23.07.21	19,870	210	63,398	0	0	0.00%	0
23.07.20	19,800	70	44,073	0	0	0.00%	0
23.07.19	20,000	200	71,182	0	0	0.00%	0
23.07.18	20,500	500	96,901	0	0	0.00%	0
23.07.17	20,650	150	22,621	0	0	0.00%	0
23.07.14	20,600	50	46,113	0	0	0.00%	0
23.07.13	20,500	100	71,855	0	0	0.00%	0
23.07.12	20,350	150	53,606	0	0	0.00%	0
23.07.11	20,250	100	41,447	0	0	0.00%	0
23.07.10	20,400	150	36,416	0	0	0.00%	0
23.07.07	20,650	250	35,549	0	0	0.00%	0
23.07.06	21,400	750	84,310	0	0	0.00%	0
23.07.05	21,250	150	52,573	0	0	0.00%	0
23.07.04	21,900	650	45,209	0	0	0.00%	0
23.07.03	21,600	300	73,237	0	0	0.00%	0
23.06.30	21,150	450	61,454	0	0	0.00%	0
23.06.29	21,300	150	52,181	0	0	0.00%	0
23.06.28	21,800	500	53,448	0	0	0.00%	0
23.06.27	21,850	50	43,411	0	0	0.00%	0
23.06.26	21,750	100	52,370	0	0	0.00%	0
23.06.23	22,650	900	84,604	0	0	0.00%	0
23.06.22	21,550	1,100	187,893	0	0	0.00%	0
23.06.21	22,150	600	87,562	0	0	0.00%	0
23.06.20	22,650	500	69,270	0	0	0.00%	0
23.06.19	22,500	150	55,722	0	0	0.00%	0
23.06.16	22,700	200	98,084	0	0	0.00%	0
23.06.15	23,250	550	123,198	0	0	0.00%	0
23.06.14	23,200	50	100,935	0	0	0.00%	0
23.06.13	23,450	250	99,098	0	0	0.00%	0
23.06.12	24,200	750	110,634	0	0	0.00%	0
23.06.09	24,250	50	91,097	0	0	0.00%	0
23.06.08	24,800	550	109,798	0	0	0.00%	0
23.06.07	25,100	300	124,447	0	0	0.00%	0
23.06.05	24,100	1,000	152,328	0	0	0.00%	0
23.06.02	25,400	1,300	200,967	0	0	0.00%	0
23.06.01	24,900	500	71,048	0	0	0.00%	0
23.05.31	24,950	50	86,112	0	0	0.00%	0
23.05.30	25,300	350	97,998	0	0	0.00%	0
23.05.26	26,250	950	150,917	0	0	0.00%	0
23.05.25	27,800	1,550	232,529	0	0	0.00%	0
23.05.24	28,900	1,100	138,500	0	0	0.00%	0
23.05.23	28,600	300	112,514	0	0	0.00%	0
23.05.22	28,950	350	111,346	0	0	0.00%	0
23.05.19	27,400	1,550	244,705	0	0	0.00%	0
23.05.18	27,200	200	105,564	0	0	0.00%	0
23.05.17	27,500	300	127,392	0	0	0.00%	0
23.05.16	28,250	750	177,219	0	0	0.00%	0
23.05.15	29,200	950	211,946	0	0	0.00%	0
23.05.12	30,100	900	227,315	0	0	0.00%	0
23.05.11	31,600	1,500	307,047	0	0	0.00%	0
23.05.10	29,750	1,850	809,925	0	0	0.00%	0
23.05.09	32,200	2,450	446,256	0	0	0.00%	0
23.05.08	32,150	50	546,689	0	0	0.00%	0
23.05.04	33,350	1,200	749,278	0	0	0.00%	0
23.05.03	36,000	2,650	1,197,194	0	0	0.00%	0
23.05.02	41,250	5,250	2,025,619	0	0	0.00%	0
23.04.28	40,400	850	17,126,790	0	0	0.00%	0
23.04.27	57,600	17,200	270,609	0	0	0.00%	0
23.04.26	82,200	24,600	24,434	0	0	0.00%	0
23.04.25	117,400	35,200	10,257	0	0	0.00%	0
23.04.24	167,700	50,300	26,413	0	0	0.00%	0
23.04.21	167,000	2,200	45,451	0	0	0.00%	0
23.04.20	165,900	1,600	17,972	0	0	0.00%	0
23.04.19	163,300	2,600	100,089	0	0	0.00%	0
23.04.18	165,300	2,000	109,229	0	0	0.00%	0
23.04.17	163,900	1,400	29,575	0	0	0.00%	0
23.04.14	159,000	4,400	58,851	0	0	0.00%	0
23.04.13	158,200	800	38,784	0	0	0.00%	0
23.04.12	159,300	1,100	41,993	0	0	0.00%	0
23.04.11	158,700	600	37,085	0	0	0.00%	0
23.04.10	160,000	1,300	21,849	0	0	0.00%	0
23.04.07	159,600	400	23,253	0	0	0.00%	0
23.04.06	158,700	900	27,594	0	0	0.00%	0
23.04.05	158,500	200	15,376	0	0	0.00%	0
23.04.04	158,200	300	30,766	0	0	0.00%	0
23.04.03	158,200	0	19,138	0	0	0.00%	0
23.03.31	157,600	600	12,196	0	0	0.00%	0
23.03.30	158,500	900	15,233	0	0	0.00%	0
23.03.29	158,000	500	34,250	0	0	0.00%	0
23.03.28	159,200	1,200	19,045	0	0	0.00%	0
23.03.27	159,100	100	26,413	0	0	0.00%	0
23.03.24	157,000	2,100	28,156	0	0	0.00%	0
23.03.23	157,000	0	19,477	0	0	0.00%	0
23.03.22	159,200	2,200	35,395	0	0	0.00%	0
23.03.21	160,500	1,300	8,690	0	0	0.00%	0
23.03.20	158,400	2,100	34,117	0	0	0.00%	0
23.03.17	155,000	3,400	23,237	0	0	0.00%	0
23.03.16	151,300	3,700	30,415	0	0	0.00%	0
23.03.15	149,800	1,500	26,560	0	0	0.00%	0
23.03.14	149,400	400	22,105	0	0	0.00%	0
23.03.13	148,800	600	26,435	0	0	0.00%	0
23.03.10	148,000	800	20,382	0	0	0.00%	0
23.03.09	148,800	800	20,840	0	0	0.00%	0
23.03.08	149,800	1,000	23,823	0	0	0.00%	0
23.03.07	149,900	100	52,690	0	0	0.00%	0
23.03.06	149,500	400	43,622	0	0	0.00%	0
23.03.03	147,800	1,600	24,420	0	0	0.00%	0
23.03.02	147,300	500	34,592	0	0	0.00%	0
23.02.28	148,400	1,100	12,990	0	0	0.00%	0
23.02.27	147,800	1,200	25,545	0	0	0.00%	0
23.02.24	147,300	600	20,784	0	0	0.00%	0
23.02.23	147,700	400	20,157	0	0	0.00%	0
23.02.22	145,000	2,700	44,666	0	0	0.00%	0
23.02.21	144,000	1,000	26,194	0	0	0.00%	0
23.02.20	144,000	400	31,278	0	0	0.00%	0
23.02.17	142,100	1,900	33,477	0	0	0.00%	0
23.02.16	141,900	200	41,166	0	0	0.00%	0
23.02.15	143,200	1,300	37,762	0	0	0.00%	0
23.02.14	145,500	2,300	42,410	0	0	0.00%	0
23.02.13	146,400	900	16,719	0	0	0.00%	0
23.02.10	144,000	2,400	36,332	0	0	0.00%	0
23.02.09	143,300	700	41,520	0	0	0.00%	0
23.02.08	143,700	600	39,153	0	0	0.00%	0
23.02.06	142,700	100	39,598	0	0	0.00%	0
23.02.03	143,600	900	23,166	0	0	0.00%	0
23.02.02	142,800	800	27,293	0	0	0.00%	0
23.02.01	143,300	500	35,837	0	0	0.00%	0
23.01.31	143,600	300	37,034	0	0	0.00%	0
23.01.30	142,900	700	25,954	0	0	0.00%	0
23.01.27	141,400	1,800	40,899	0	0	0.00%	0
23.01.25	140,300	1,300	33,304	0	0	0.00%	0
23.01.20	140,300	800	16,225	0	0	0.00%	0
23.01.19	139,500	400	18,719	0	0	0.00%	0
23.01.18	139,900	0	23,885	0	0	0.00%	0
23.01.17	139,900	600	26,824	0	0	0.00%	0
23.01.16	139,300	1,000	21,874	0	0	0.00%	0
23.01.13	140,300	200	22,979	0	0	0.00%	0
23.01.12	140,100	1,800	27,165	0	0	0.00%	0
23.01.11	141,900	800	10,276	0	0	0.00%	0
23.01.10	142,700	6,100	25,656	0	0	0.00%	0
23.01.09	136,600	600	32,984	0	0	0.00%	0
23.01.06	137,200	2,200	39,994	0	0	0.00%	0
23.01.05	135,000	1,000	34,624	0	0	0.00%	0
23.01.04	136,000	0	20,685	0	0	0.00%	0
23.01.03	136,000	1,300	22,037	0	0	0.00%	0
23.01.02	134,700	600	21,766	0	0	0.00%	0
22.12.29	134,100	800	25,098	0	0	0.00%	0
22.12.28	133,300	4,000	29,280	0	0	0.00%	0
22.12.27	129,300	100	67,507	0	0	0.00%	0
22.12.26	129,400	1,200	258,840	0	0	0.00%	0
22.12.23	128,200	2,200	19,884	0	0	0.00%	0
22.12.22	130,400	200	37,329	0	0	0.00%	0
22.12.21	130,200	1,300	17,516	0	0	0.00%	0
22.12.20	131,500	100	31,782	0	0	0.00%	0
22.12.19	131,400	1,200	22,717	0	0	0.00%	0
22.12.16	132,600	2,800	16,742	0	0	0.00%	0
22.12.15	129,800	2,000	41,768	0	0	0.00%	0
22.12.14	127,800	800	24,834	0	0	0.00%	0
22.12.13	127,000	1,200	19,523	0	0	0.00%	0
22.12.12	125,800	800	14,076	0	0	0.00%	0
22.12.09	126,600	500	19,490	0	0	0.00%	0
22.12.08	126,100	800	26,260	0	0	0.00%	0
22.12.07	126,900	900	18,174	0	0	0.00%	0
22.12.06	126,000	300	30,500	0	0	0.00%	0
22.12.05	126,300	500	24,038	0	0	0.00%	0
22.12.02	125,800	100	13,960	0	0	0.00%	0
22.12.01	125,900	400	36,293	0	0	0.00%	0
22.11.30	126,300	600	60,627	0	0	0.00%	0
22.11.29	125,700	2,900	29,659	0	0	0.00%	0
22.11.28	128,600	900	31,649	0	0	0.00%	0
22.11.25	129,500	1,700	22,889	0	0	0.00%	0
22.11.24	127,800	1,800	21,020	0	0	0.00%	0
22.11.23	126,000	1,900	26,067	0	0	0.00%	0
22.11.22	124,100	2,100	32,637	0	0	0.00%	0
22.11.21	122,000	1,800	25,582	0	0	0.00%	0
22.11.18	120,200	800	30,649	0	0	0.00%	0
22.11.17	119,400	0	26,148	0	0	0.00%	0
22.11.16	119,400	2,600	36,551	0	0	0.00%	0
22.11.15	116,800	1,300	24,215	0	0	0.00%	0
22.11.14	115,500	500	24,526	0	0	0.00%	0
22.11.11	115,000	1,000	48,154	0	0	0.00%	0
22.11.10	114,000	600	16,207	0	0	0.00%	0
22.11.09	113,400	400	19,003	0	0	0.00%	0
22.11.08	113,000	1,000	24,116	0	0	0.00%	0
22.11.07	114,000	700	24,051	0	0	0.00%	0
22.11.04	114,700	1,600	24,812	0	0	0.00%	0
22.11.03	113,100	900	27,925	0	0	0.00%	0
22.11.02	112,200	1,600	24,308	0	0	0.00%	0
22.11.01	110,600	1,100	51,048	0	0	0.00%	0
22.10.31	111,700	900	38,256	0	0	0.00%	0
22.10.28	112,600	200	24,483	0	0	0.00%	0
22.10.27	112,800	2,100	64,925	0	0	0.00%	0
22.10.26	114,900	1,700	16,750	0	0	0.00%	0
22.10.25	116,600	2,900	33,455	0	0	0.00%	0
22.10.24	113,700	500	43,393	0	0	0.00%	0
22.10.21	113,200	100	25,443	0	0	0.00%	0
22.10.20	113,300	4,300	34,584	0	0	0.00%	0
22.10.19	109,000	2,000	29,625	0	0	0.00%	0
22.10.18	107,000	800	59,018	0	0	0.00%	0
22.10.17	106,200	700	56,446	0	0	0.00%	0
22.10.14	105,500	600	68,411	0	0	0.00%	0
22.10.13	104,900	0	52,791	0	0	0.00%	0
22.10.12	104,900	1,100	58,200	0	0	0.00%	0
22.10.11	103,800	100	34,054	0	0	0.00%	0
22.10.07	103,700	2,200	36,386	0	0	0.00%	0
22.10.06	101,500	100	25,937	0	0	0.00%	0
22.10.05	101,400	0	18,439	0	0	0.00%	0
22.10.04	101,400	400	11,694	0	0	0.00%	0
22.09.30	101,800	200	18,185	0	0	0.00%	0
22.09.29	102,000	400	18,626	0	0	0.00%	0
22.09.28	101,600	200	29,167	0	0	0.00%	0
22.09.27	101,400	500	35,725	0	0	0.00%	0
22.09.26	101,900	0	26,111	0	0	0.00%	0
22.09.23	101,900	200	20,865	0	0	0.00%	0
22.09.22	101,700	0	29,378	0	0	0.00%	0
22.09.21	101,700	900	9,565	0	0	0.00%	0
22.09.20	100,800	500	33,563	0	0	0.00%	0
22.09.19	101,300	200	31,889	0	0	0.00%	0
22.09.16	101,500	300	19,481	0	0	0.00%	0
22.09.15	101,800	0	11,615	0	0	0.00%	0
22.09.14	101,800	300	17,539	0	0	0.00%	0
22.09.13	102,100	600	40,622	0	0	0.00%	0
22.09.08	102,700	500	28,755	0	0	0.00%	0
22.09.07	102,200	100	47,712	0	0	0.00%	0
22.09.06	102,300	200	9,902	0	0	0.00%	0