대주산업

(003310)    I    코스닥 제조 11.22 15:17
1,369 전일 1,371 고가 1,379 상한가 1,782 거래량
(주)
36,190
2 -0.15% 시가 1,367 저가 1,364 하한가 960 거래대금
(백만)
50
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,397 26 81,098 1,019 269,821 0.76% 35,122,529
24.11.20 1,385 12 100,460 6,869 268,802 0.76% 35,123,548
24.11.19 1,366 19 86,051 5,541 261,933 0.74% 35,130,417
24.11.18 1,353 13 73,899 1,536 256,392 0.72% 35,135,958
24.11.15 1,306 47 108,922 4,027 254,856 0.72% 35,137,494
24.11.14 1,305 1 56,335 -21,145 250,829 0.71% 35,141,521
24.11.13 1,338 33 145,759 11,497 271,974 0.77% 35,120,376
24.11.12 1,410 72 400,015 -40,794 260,477 0.74% 35,131,873
24.11.11 1,440 30 151,709 1,404 301,271 0.85% 35,091,079
24.11.08 1,440 0 27,967 12,279 299,867 0.85% 35,092,483
24.11.07 1,440 0 61,966 287,588 287,588 0.81% 35,104,762
24.11.06 1,457 17 140,971 0 0 0.00% 0
24.11.05 1,453 4 43,821 0 0 0.00% 0
24.11.04 1,447 6 108,861 0 0 0.00% 0
24.11.01 1,449 2 74,710 0 0 0.00% 0
24.10.31 1,431 18 132,918 0 0 0.00% 0
24.10.30 1,441 10 57,044 0 0 0.00% 0
24.10.29 1,446 5 181,451 0 0 0.00% 0
24.10.28 1,437 9 117,521 0 0 0.00% 0
24.10.25 1,430 7 241,400 0 0 0.00% 0
24.10.24 1,416 14 592,753 0 0 0.00% 0
24.10.23 1,405 11 68,946 0 0 0.00% 0
24.10.22 1,415 10 183,597 0 0 0.00% 0
24.10.21 1,410 5 94,380 0 0 0.00% 0
24.10.18 1,413 3 167,687 0 0 0.00% 0
24.10.17 1,455 42 347,090 0 0 0.00% 0
24.10.16 1,536 81 642,497 0 0 0.00% 0
24.10.15 1,409 127 9,195,254 0 0 0.00% 0
24.10.14 1,411 2 36,568 0 0 0.00% 0
24.10.11 1,411 0 35,362 0 0 0.00% 0
24.10.10 1,408 3 27,846 0 0 0.00% 0
24.10.08 1,416 8 35,009 0 0 0.00% 0
24.10.07 1,413 3 40,695 0 0 0.00% 0
24.10.04 1,434 21 88,866 0 0 0.00% 0
24.10.02 1,442 8 109,145 0 0 0.00% 0
24.09.30 1,454 12 303,204 0 0 0.00% 0
24.09.27 1,428 26 807,052 0 0 0.00% 0
24.09.26 1,420 8 66,050 0 0 0.00% 0
24.09.25 1,408 12 115,030 0 0 0.00% 0
24.09.24 1,385 23 253,770 0 0 0.00% 0
24.09.23 1,371 14 31,648 0 0 0.00% 0
24.09.20 1,373 2 27,108 0 0 0.00% 0
24.09.19 1,367 6 118,966 0 0 0.00% 0
24.09.13 1,354 13 26,743 0 0 0.00% 0
24.09.12 1,338 16 33,486 0 0 0.00% 0
24.09.11 1,340 2 29,281 0 0 0.00% 0
24.09.10 1,346 6 33,861 0 0 0.00% 0
24.09.09 1,355 9 71,820 0 0 0.00% 0
24.09.06 1,370 15 66,370 0 0 0.00% 0
24.09.05 1,381 11 92,457 0 0 0.00% 0
24.09.04 1,413 32 113,958 0 0 0.00% 0
24.09.03 1,414 1 33,529 0 0 0.00% 0
24.09.02 1,414 0 27,753 0 0 0.00% 0
24.08.30 1,407 7 18,850 0 0 0.00% 0
24.08.29 1,419 12 31,397 0 0 0.00% 0
24.08.28 1,429 10 66,409 0 0 0.00% 0
24.08.27 1,450 21 77,901 0 0 0.00% 0
24.08.26 1,456 6 49,528 0 0 0.00% 0
24.08.23 1,459 3 53,342 0 0 0.00% 0
24.08.22 1,473 14 59,967 0 0 0.00% 0
24.08.21 1,475 2 44,338 0 0 0.00% 0
24.08.20 1,468 7 49,143 0 0 0.00% 0
24.08.19 1,466 2 91,118 0 0 0.00% 0
24.08.16 1,471 5 87,545 0 0 0.00% 0
24.08.14 1,470 1 43,325 0 0 0.00% 0
24.08.13 1,459 11 64,466 0 0 0.00% 0
24.08.12 1,435 24 57,638 0 0 0.00% 0
24.08.09 1,421 14 88,360 0 0 0.00% 0
24.08.08 1,418 3 83,203 0 0 0.00% 0
24.08.07 1,386 32 78,599 0 0 0.00% 0
24.08.06 1,356 30 171,730 0 0 0.00% 0
24.08.05 1,535 179 522,026 0 0 0.00% 0
24.08.02 1,503 32 631,973 0 0 0.00% 0
24.08.01 1,496 7 26,729 0 0 0.00% 0
24.07.31 1,477 19 49,112 0 0 0.00% 0
24.07.30 1,485 8 129,004 0 0 0.00% 0
24.07.29 1,484 1 52,471 0 0 0.00% 0
24.07.26 1,484 0 46,916 0 0 0.00% 0
24.07.25 1,515 31 113,562 0 0 0.00% 0
24.07.24 1,514 1 41,954 0 0 0.00% 0
24.07.23 1,515 1 47,809 0 0 0.00% 0
24.07.22 1,536 21 106,415 0 0 0.00% 0
24.07.19 1,549 13 86,673 0 0 0.00% 0
24.07.18 1,554 5 87,383 0 0 0.00% 0
24.07.17 1,562 8 74,958 0 0 0.00% 0
24.07.16 1,569 7 40,323 0 0 0.00% 0
24.07.15 1,568 1 40,154 0 0 0.00% 0
24.07.12 1,555 13 53,753 0 0 0.00% 0
24.07.11 1,550 5 34,362 0 0 0.00% 0
24.07.10 1,564 14 63,439 0 0 0.00% 0
24.07.09 1,565 1 52,184 0 0 0.00% 0
24.07.08 1,549 16 50,527 0 0 0.00% 0
24.07.05 1,558 9 144,748 0 0 0.00% 0
24.07.04 1,563 5 83,720 0 0 0.00% 0
24.07.03 1,576 13 127,041 0 0 0.00% 0
24.07.02 1,597 21 234,168 0 0 0.00% 0
24.07.01 1,600 3 112,925 0 0 0.00% 0
24.06.28 1,601 1 66,331 0 0 0.00% 0
24.06.27 1,612 11 98,993 0 0 0.00% 0
24.06.26 1,626 14 62,756 0 0 0.00% 0
24.06.25 1,609 17 131,423 0 0 0.00% 0
24.06.24 1,633 24 164,814 0 0 0.00% 0
24.06.21 1,655 22 120,607 0 0 0.00% 0
24.06.20 1,658 3 76,234 0 0 0.00% 0
24.06.19 1,695 37 193,773 0 0 0.00% 0
24.06.18 1,700 5 182,013 0 0 0.00% 0
24.06.17 1,685 15 299,627 0 0 0.00% 0
24.06.14 1,671 14 193,446 0 0 0.00% 0
24.06.13 1,675 4 57,334 0 0 0.00% 0
24.06.12 1,659 16 77,460 0 0 0.00% 0
24.06.11 1,668 9 129,290 0 0 0.00% 0
24.06.10 1,658 10 79,467 0 0 0.00% 0
24.06.07 1,669 11 87,829 0 0 0.00% 0
24.06.05 1,672 3 82,238 0 0 0.00% 0
24.06.04 1,695 23 181,342 0 0 0.00% 0
24.06.03 1,653 42 220,175 0 0 0.00% 0
24.05.31 1,643 10 108,647 0 0 0.00% 0
24.05.30 1,676 33 205,953 0 0 0.00% 0
24.05.29 1,691 15 169,954 0 0 0.00% 0
24.05.28 1,689 2 84,061 0 0 0.00% 0
24.05.27 1,706 17 260,560 0 0 0.00% 0
24.05.24 1,705 1 163,037 0 0 0.00% 0
24.05.23 1,734 29 227,633 0 0 0.00% 0
24.05.22 1,741 7 197,736 0 0 0.00% 0
24.05.21 1,760 19 314,319 0 0 0.00% 0
24.05.20 1,773 13 292,383 0 0 0.00% 0
24.05.17 1,774 1 418,823 0 0 0.00% 0
24.05.16 1,805 31 277,281 0 0 0.00% 0
24.05.14 1,802 3 269,883 0 0 0.00% 0
24.05.13 1,782 20 330,493 0 0 0.00% 0
24.05.10 1,758 24 537,275 0 0 0.00% 0
24.05.09 1,769 11 362,233 0 0 0.00% 0
24.05.08 1,780 11 1,557,766 0 0 0.00% 0
24.05.07 1,739 41 412,036 0 0 0.00% 0
24.05.03 1,733 6 135,410 0 0 0.00% 0
24.05.02 1,739 6 223,796 0 0 0.00% 0
24.04.30 1,731 8 179,407 0 0 0.00% 0
24.04.29 1,728 3 189,763 0 0 0.00% 0
24.04.26 1,759 31 227,414 0 0 0.00% 0
24.04.25 1,757 2 194,762 0 0 0.00% 0
24.04.24 1,714 43 393,246 0 0 0.00% 0
24.04.23 1,714 0 325,620 0 0 0.00% 0
24.04.22 1,730 16 247,507 0 0 0.00% 0
24.04.19 1,735 5 857,917 0 0 0.00% 0
24.04.18 1,733 2 181,104 0 0 0.00% 0
24.04.17 1,711 22 425,187 0 0 0.00% 0
24.04.16 1,726 15 394,661 0 0 0.00% 0
24.04.15 1,690 36 383,333 0 0 0.00% 0
24.04.12 1,690 0 129,004 0 0 0.00% 0
24.04.11 1,701 11 140,352 0 0 0.00% 0
24.04.09 1,707 6 131,089 0 0 0.00% 0
24.04.08 1,715 8 142,489 0 0 0.00% 0
24.04.05 1,723 8 202,924 0 0 0.00% 0
24.04.04 1,714 9 163,176 0 0 0.00% 0
24.04.03 1,774 60 461,175 0 0 0.00% 0
24.04.02 1,724 50 533,014 0 0 0.00% 0
24.04.01 1,711 13 370,448 0 0 0.00% 0
24.03.29 1,725 14 771,214 0 0 0.00% 0
24.03.28 1,693 32 4,780,225 0 0 0.00% 0
24.03.27 1,671 22 4,714,039 0 0 0.00% 0
24.03.26 1,702 31 335,073 0 0 0.00% 0
24.03.25 1,651 51 956,107 0 0 0.00% 0
24.03.22 1,623 28 188,882 0 0 0.00% 0
24.03.21 1,622 1 69,066 0 0 0.00% 0
24.03.20 1,619 3 81,165 0 0 0.00% 0
24.03.19 1,612 7 73,903 0 0 0.00% 0
24.03.18 1,618 6 54,583 0 0 0.00% 0
24.03.15 1,610 8 65,594 0 0 0.00% 0
24.03.14 1,620 10 69,214 0 0 0.00% 0
24.03.13 1,597 23 138,448 0 0 0.00% 0
24.03.12 1,599 2 72,630 0 0 0.00% 0
24.03.11 1,603 4 79,950 0 0 0.00% 0
24.03.08 1,603 0 67,189 0 0 0.00% 0
24.03.07 1,613 10 156,270 0 0 0.00% 0
24.03.06 1,620 7 97,754 0 0 0.00% 0
24.03.05 1,638 18 120,970 0 0 0.00% 0
24.03.04 1,649 11 154,542 0 0 0.00% 0
24.02.29 1,650 1 69,218 0 0 0.00% 0
24.02.28 1,647 3 57,910 0 0 0.00% 0
24.02.27 1,659 12 161,072 0 0 0.00% 0
24.02.26 1,676 17 147,860 0 0 0.00% 0
24.02.23 1,676 0 114,135 0 0 0.00% 0
24.02.22 1,680 4 104,570 0 0 0.00% 0
24.02.21 1,687 7 109,707 0 0 0.00% 0
24.02.20 1,697 10 139,045 0 0 0.00% 0
24.02.19 1,688 9 71,143 0 0 0.00% 0
24.02.16 1,696 8 115,237 0 0 0.00% 0
24.02.15 1,693 3 84,599 0 0 0.00% 0
24.02.14 1,680 13 131,313 0 0 0.00% 0
24.02.13 1,670 10 132,450 0 0 0.00% 0
24.02.08 1,672 2 70,007 0 0 0.00% 0
24.02.07 1,668 4 109,539 0 0 0.00% 0
24.02.06 1,669 1 115,605 0 0 0.00% 0
24.02.05 1,657 12 155,665 0 0 0.00% 0
24.02.02 1,646 11 212,369 0 0 0.00% 0
24.02.01 1,657 11 205,331 0 0 0.00% 0
24.01.31 1,669 12 196,439 0 0 0.00% 0
24.01.30 1,669 0 97,384 0 0 0.00% 0
24.01.29 1,662 7 153,744 0 0 0.00% 0
24.01.26 1,659 3 132,136 0 0 0.00% 0
24.01.25 1,675 16 290,332 0 0 0.00% 0
24.01.24 1,677 2 248,840 0 0 0.00% 0
24.01.23 1,690 13 347,065 0 0 0.00% 0
24.01.22 1,743 53 663,081 0 0 0.00% 0
24.01.19 1,731 12 994,557 0 0 0.00% 0
24.01.18 1,709 22 10,663,661 0 0 0.00% 0
24.01.17 1,686 23 1,025,089 0 0 0.00% 0
24.01.16 1,720 34 266,372 0 0 0.00% 0
24.01.15 1,682 38 502,439 0 0 0.00% 0
24.01.12 1,686 4 250,703 0 0 0.00% 0
24.01.11 1,687 1 112,038 0 0 0.00% 0
24.01.10 1,700 13 188,797 0 0 0.00% 0
24.01.09 1,701 1 125,148 0 0 0.00% 0
24.01.08 1,705 4 132,833 0 0 0.00% 0
24.01.05 1,715 10 101,196 0 0 0.00% 0
24.01.04 1,699 16 338,065 0 0 0.00% 0
24.01.03 1,707 8 174,158 0 0 0.00% 0
24.01.02 1,705 2 118,886 0 0 0.00% 0
23.12.28 1,700 5 52,968 0 0 0.00% 0
23.12.27 1,720 20 108,098 0 0 0.00% 0
23.12.26 1,710 10 82,061 0 0 0.00% 0
23.12.22 1,712 2 117,305 0 0 0.00% 0
23.12.21 1,723 11 97,827 0 0 0.00% 0
23.12.20 1,713 10 169,503 0 0 0.00% 0
23.12.19 1,715 2 104,103 0 0 0.00% 0
23.12.18 1,705 10 84,171 0 0 0.00% 0
23.12.15 1,710 5 88,983 0 0 0.00% 0
23.12.14 1,704 6 132,852 0 0 0.00% 0
23.12.13 1,715 11 102,577 0 0 0.00% 0
23.12.12 1,710 5 78,960 0 0 0.00% 0
23.12.11 1,703 7 100,197 0 0 0.00% 0
23.12.08 1,700 3 183,491 0 0 0.00% 0
23.12.07 1,706 6 99,190 0 0 0.00% 0
23.12.06 1,691 15 483,881 0 0 0.00% 0
23.12.05 1,704 13 82,786 0 0 0.00% 0
23.12.04 1,699 5 133,560 0 0 0.00% 0
23.12.01 1,704 5 64,306 0 0 0.00% 0
23.11.30 1,704 0 124,222 0 0 0.00% 0
23.11.29 1,723 19 124,326 0 0 0.00% 0
23.11.28 1,733 10 119,983 0 0 0.00% 0
23.11.27 1,731 2 89,330 0 0 0.00% 0
23.11.24 1,743 12 59,246 0 0 0.00% 0
23.11.23 1,748 5 243,908 0 0 0.00% 0
23.11.22 1,740 8 151,054 0 0 0.00% 0
23.11.21 1,722 18 115,215 0 0 0.00% 0
23.11.20 1,721 1 73,234 0 0 0.00% 0
23.11.17 1,745 24 138,466 0 0 0.00% 0
23.11.16 1,727 12 95,512 0 0 0.00% 0
23.11.15 1,726 1 147,082 0 0 0.00% 0
23.11.14 1,716 10 92,151 0 0 0.00% 0
23.11.13 1,706 10 133,121 0 0 0.00% 0
23.11.10 1,709 3 74,572 0 0 0.00% 0
23.11.09 1,747 38 155,585 0 0 0.00% 0
23.11.08 1,694 53 336,848 0 0 0.00% 0
23.11.07 1,718 24 119,394 0 0 0.00% 0
23.11.06 1,704 14 151,014 0 0 0.00% 0
23.11.03 1,690 14 117,593 0 0 0.00% 0
23.11.02 1,660 30 109,892 0 0 0.00% 0
23.11.01 1,638 22 149,669 0 0 0.00% 0
23.10.31 1,661 23 97,813 0 0 0.00% 0
23.10.30 1,637 24 68,049 0 0 0.00% 0
23.10.27 1,649 12 100,696 0 0 0.00% 0
23.10.26 1,728 79 187,411 0 0 0.00% 0
23.10.25 1,680 48 306,297 0 0 0.00% 0
23.10.24 1,670 10 238,962 0 0 0.00% 0
23.10.23 1,656 14 176,266 0 0 0.00% 0
23.10.20 1,705 49 223,930 0 0 0.00% 0
23.10.19 1,785 80 219,139 0 0 0.00% 0
23.10.18 1,795 10 267,030 0 0 0.00% 0
23.10.17 1,782 13 246,770 0 0 0.00% 0
23.10.16 1,790 8 864,730 0 0 0.00% 0
23.10.13 1,728 62 3,914,132 0 0 0.00% 0
23.10.12 1,736 8 81,594 0 0 0.00% 0
23.10.11 1,761 25 180,508 0 0 0.00% 0
23.10.10 1,691 70 541,864 0 0 0.00% 0
23.10.06 1,634 57 206,102 0 0 0.00% 0
23.10.05 1,655 21 135,931 0 0 0.00% 0
23.10.04 1,740 85 164,827 0 0 0.00% 0
23.09.27 1,683 57 140,938 0 0 0.00% 0
23.09.26 1,727 44 198,094 0 0 0.00% 0
23.09.25 1,760 33 135,542 0 0 0.00% 0
23.09.22 1,785 25 173,543 0 0 0.00% 0
23.09.21 1,826 41 205,009 0 0 0.00% 0
23.09.20 1,844 18 116,764 0 0 0.00% 0
23.09.19 1,863 19 127,309 0 0 0.00% 0
23.09.18 1,881 18 115,676 0 0 0.00% 0
23.09.15 1,870 11 127,407 0 0 0.00% 0
23.09.14 1,871 1 115,067 0 0 0.00% 0
23.09.13 1,879 8 151,322 0 0 0.00% 0
23.09.12 1,886 7 215,806 0 0 0.00% 0
23.09.11 1,899 13 92,632 0 0 0.00% 0
23.09.08 1,877 22 594,730 0 0 0.00% 0
23.09.07 1,900 23 171,748 0 0 0.00% 0
23.09.06 1,895 5 128,106 0 0 0.00% 0
23.09.05 1,900 5 152,231 0 0 0.00% 0
23.09.04 1,912 12 108,081 0 0 0.00% 0
23.09.01 1,934 22 242,308 0 0 0.00% 0
23.08.31 1,957 23 174,500 0 0 0.00% 0
23.08.30 1,949 8 186,030 0 0 0.00% 0
23.08.29 1,936 13 253,426 0 0 0.00% 0
23.08.28 1,920 16 137,056 0 0 0.00% 0
23.08.25 1,900 20 347,041 0 0 0.00% 0
23.08.24 1,897 3 105,508 0 0 0.00% 0
23.08.23 1,930 33 177,904 0 0 0.00% 0
23.08.22 1,870 60 482,807 0 0 0.00% 0
23.08.21 1,850 20 171,271 0 0 0.00% 0
23.08.18 1,866 16 177,238 0 0 0.00% 0
23.08.17 1,889 23 278,344 0 0 0.00% 0
23.08.16 1,940 51 300,185 0 0 0.00% 0
23.08.14 1,977 37 310,468 0 0 0.00% 0
23.08.11 1,958 19 204,931 0 0 0.00% 0
23.08.10 1,955 3 183,229 0 0 0.00% 0
23.08.09 1,953 2 111,595 0 0 0.00% 0
23.08.08 2,000 47 321,971 0 0 0.00% 0
23.08.07 1,940 60 484,419 0 0 0.00% 0
23.08.04 1,915 25 201,650 0 0 0.00% 0
23.08.03 1,960 45 306,999 0 0 0.00% 0
23.08.02 1,986 26 313,703 0 0 0.00% 0
23.08.01 1,999 13 304,298 0 0 0.00% 0
23.07.31 1,947 52 221,296 0 0 0.00% 0
23.07.28 1,930 17 261,593 0 0 0.00% 0
23.07.27 1,927 3 581,590 0 0 0.00% 0
23.07.26 2,065 160 945,593 0 0 0.00% 0
23.07.25 2,090 25 557,486 0 0 0.00% 0
23.07.24 2,155 65 465,778 0 0 0.00% 0
23.07.21 2,195 40 371,291 0 0 0.00% 0
23.07.20 2,190 5 487,697 0 0 0.00% 0
23.07.19 2,220 30 619,948 0 0 0.00% 0
23.07.18 2,230 10 2,628,894 0 0 0.00% 0
23.07.17 2,195 35 764,728 0 0 0.00% 0
23.07.14 2,140 55 1,126,404 0 0 0.00% 0
23.07.13 2,120 20 227,884 0 0 0.00% 0
23.07.12 2,100 20 203,517 0 0 0.00% 0
23.07.11 2,070 30 184,876 0 0 0.00% 0
23.07.10 2,085 15 233,385 0 0 0.00% 0
23.07.07 2,110 25 276,741 0 0 0.00% 0
23.07.06 2,155 45 286,330 0 0 0.00% 0
23.07.05 2,185 30 346,112 0 0 0.00% 0
23.07.04 2,200 15 337,490 0 0 0.00% 0
23.07.03 2,170 30 235,913 0 0 0.00% 0
23.06.30 2,155 15 355,146 0 0 0.00% 0
23.06.29 2,240 85 543,218 0 0 0.00% 0
23.06.28 2,235 5 341,966 0 0 0.00% 0
23.06.27 2,245 10 303,503 0 0 0.00% 0
23.06.26 2,275 30 498,787 0 0 0.00% 0
23.06.23 2,325 50 744,370 0 0 0.00% 0
23.06.22 2,350 25 967,162 0 0 0.00% 0
23.06.21 2,345 5 546,443 0 0 0.00% 0
23.06.20 2,420 75 795,332 0 0 0.00% 0
23.06.19 2,385 35 1,031,298 0 0 0.00% 0
23.06.16 2,405 20 736,136 0 0 0.00% 0
23.06.15 2,470 65 1,776,613 0 0 0.00% 0
23.06.14 2,415 55 1,249,422 0 0 0.00% 0
23.06.13 2,435 20 704,189 0 0 0.00% 0
23.06.12 2,500 65 1,400,755 0 0 0.00% 0
23.06.09 2,405 95 3,705,509 0 0 0.00% 0
23.06.08 2,365 40 3,400,061 0 0 0.00% 0
23.06.07 2,335 30 890,903 0 0 0.00% 0
23.06.05 2,320 15 620,483 0 0 0.00% 0
23.06.02 2,280 40 485,920 0 0 0.00% 0
23.06.01 2,265 15 369,947 0 0 0.00% 0
23.05.31 2,250 15 552,434 0 0 0.00% 0
23.05.30 2,275 25 456,269 0 0 0.00% 0
23.05.26 2,350 75 1,263,146 0 0 0.00% 0
23.05.25 2,385 35 2,959,626 0 0 0.00% 0
23.05.24 2,290 95 5,550,370 0 0 0.00% 0
23.05.23 2,315 25 405,247 0 0 0.00% 0
23.05.22 2,250 65 1,124,428 0 0 0.00% 0
23.05.19 2,240 10 732,322 0 0 0.00% 0
23.05.18 2,310 70 1,126,221 0 0 0.00% 0
23.05.17 2,375 65 1,026,926 0 0 0.00% 0
23.05.16 2,230 145 2,369,594 0 0 0.00% 0
23.05.15 2,270 40 1,331,306 0 0 0.00% 0
23.05.12 2,370 100 2,010,220 0 0 0.00% 0
23.05.11 2,430 60 1,406,189 0 0 0.00% 0
23.05.10 2,385 45 5,767,967 0 0 0.00% 0
23.05.09 2,555 170 5,904,465 0 0 0.00% 0
23.05.08 2,340 215 14,356,871 0 0 0.00% 0
23.05.04 2,460 120 2,697,038 0 0 0.00% 0
23.05.03 2,355 105 6,330,643 0 0 0.00% 0
23.05.02 2,320 35 1,429,459 0 0 0.00% 0
23.04.28 2,420 100 3,714,310 0 0 0.00% 0
23.04.27 2,400 20 19,481,654 0 0 0.00% 0
23.04.26 2,240 160 11,047,498 0 0 0.00% 0
23.04.25 2,385 145 3,416,674 0 0 0.00% 0
23.04.24 2,380 5 8,838,562 0 0 0.00% 0
23.04.21 2,340 105 27,419,742 0 0 0.00% 0
23.04.20 2,270 70 7,123,372 0 0 0.00% 0
23.04.19 2,205 65 652,049 0 0 0.00% 0
23.04.18 2,200 5 480,779 0 0 0.00% 0
23.04.17 2,175 25 576,795 0 0 0.00% 0
23.04.14 2,145 25 260,463 0 0 0.00% 0
23.04.13 2,135 10 320,303 0 0 0.00% 0
23.04.12 2,110 25 331,943 0 0 0.00% 0
23.04.11 2,080 30 394,429 0 0 0.00% 0
23.04.10 2,135 55 420,132 0 0 0.00% 0
23.04.07 2,145 10 292,545 0 0 0.00% 0
23.04.06 2,190 45 456,996 0 0 0.00% 0
23.04.05 2,205 15 298,522 0 0 0.00% 0
23.04.04 2,170 35 585,437 0 0 0.00% 0
23.04.03 2,165 5 322,928 0 0 0.00% 0
23.03.31 2,185 20 374,383 0 0 0.00% 0
23.03.30 2,155 30 417,190 0 0 0.00% 0
23.03.29 2,145 10 275,645 0 0 0.00% 0
23.03.28 2,100 45 327,361 0 0 0.00% 0
23.03.27 2,110 10 340,514 0 0 0.00% 0
23.03.24 2,100 10 239,827 0 0 0.00% 0
23.03.23 2,155 55 594,329 0 0 0.00% 0
23.03.22 2,165 10 311,670 0 0 0.00% 0
23.03.21 2,170 5 761,960 0 0 0.00% 0
23.03.20 2,150 20 310,938 0 0 0.00% 0
23.03.17 2,090 60 349,393 0 0 0.00% 0
23.03.16 2,120 30 386,355 0 0 0.00% 0
23.03.15 2,085 35 364,607 0 0 0.00% 0
23.03.14 2,235 150 917,889 0 0 0.00% 0
23.03.13 2,305 70 750,415 0 0 0.00% 0
23.03.10 2,380 75 586,046 0 0 0.00% 0
23.03.09 2,320 60 1,408,268 0 0 0.00% 0
23.03.08 2,320 0 907,057 0 0 0.00% 0
23.03.07 2,320 0 513,614 0 0 0.00% 0
23.03.06 2,335 15 737,572 0 0 0.00% 0
23.03.03 2,335 0 399,219 0 0 0.00% 0
23.03.02 2,315 20 574,881 0 0 0.00% 0
23.02.28 2,325 10 559,461 0 0 0.00% 0
23.02.27 2,385 60 804,801 0 0 0.00% 0
23.02.24 2,480 95 1,783,288 0 0 0.00% 0
23.02.23 2,590 110 1,418,957 0 0 0.00% 0
23.02.22 2,520 70 15,154,383 0 0 0.00% 0
23.02.21 2,425 95 4,193,547 0 0 0.00% 0
23.02.20 2,415 10 939,945 0 0 0.00% 0
23.02.17 2,345 70 689,291 0 0 0.00% 0
23.02.16 2,340 5 426,309 0 0 0.00% 0
23.02.15 2,445 105 1,077,881 0 0 0.00% 0
23.02.14 2,405 40 1,165,070 0 0 0.00% 0
23.02.13 2,415 10 5,909,541 0 0 0.00% 0
23.02.10 2,350 65 1,108,294 0 0 0.00% 0
23.02.09 2,390 40 651,506 0 0 0.00% 0
23.02.08 2,355 35 653,013 0 0 0.00% 0
23.02.06 2,385 5 647,595 0 0 0.00% 0
23.02.03 2,380 5 867,602 0 0 0.00% 0
23.02.02 2,355 25 479,199 0 0 0.00% 0
23.02.01 2,350 5 817,321 0 0 0.00% 0
23.01.31 2,400 50 769,211 0 0 0.00% 0
23.01.30 2,340 60 4,169,278 0 0 0.00% 0
23.01.27 2,340 5 2,567,855 0 0 0.00% 0
23.01.25 2,225 25 342,705 0 0 0.00% 0
23.01.20 2,225 10 287,174 0 0 0.00% 0
23.01.19 2,215 20 618,823 0 0 0.00% 0
23.01.18 2,235 50 834,728 0 0 0.00% 0
23.01.17 2,285 15 2,947,556 0 0 0.00% 0
23.01.16 2,270 40 462,790 0 0 0.00% 0
23.01.13 2,310 0 414,470 0 0 0.00% 0
23.01.12 2,310 20 675,820 0 0 0.00% 0
23.01.11 2,330 45 579,258 0 0 0.00% 0
23.01.10 2,285 25 510,492 0 0 0.00% 0
23.01.09 2,260 30 508,952 0 0 0.00% 0
23.01.06 2,230 30 558,349 0 0 0.00% 0
23.01.05 2,200 20 725,404 0 0 0.00% 0
23.01.04 2,180 20 730,015 0 0 0.00% 0
23.01.03 2,200 125 5,383,690 0 0 0.00% 0
23.01.02 2,075 35 406,880 0 0 0.00% 0
22.12.29 2,110 95 688,063 0 0 0.00% 0
22.12.28 2,205 15 456,755 0 0 0.00% 0
22.12.27 2,190 10 746,449 0 0 0.00% 0
22.12.26 2,200 105 694,731 0 0 0.00% 0
22.12.23 2,305 115 803,163 0 0 0.00% 0
22.12.22 2,420 25 534,145 0 0 0.00% 0
22.12.21 2,445 15 474,502 0 0 0.00% 0
22.12.20 2,460 25 1,381,622 0 0 0.00% 0
22.12.19 2,435 45 452,086 0 0 0.00% 0
22.12.16 2,480 25 466,775 0 0 0.00% 0
22.12.15 2,505 25 404,784 0 0 0.00% 0
22.12.14 2,530 20 494,358 0 0 0.00% 0
22.12.13 2,510 10 483,624 0 0 0.00% 0
22.12.12 2,500 30 599,821 0 0 0.00% 0
22.12.09 2,530 100 1,166,410 0 0 0.00% 0
22.12.08 2,630 60 3,033,708 0 0 0.00% 0
22.12.07 2,570 35 4,949,347 0 0 0.00% 0
22.12.06 2,535 115 799,149 0 0 0.00% 0
22.12.05 2,650 15 730,126 0 0 0.00% 0
22.12.02 2,635 10 440,248 0 0 0.00% 0
22.12.01 2,625 30 474,272 0 0 0.00% 0
22.11.30 2,595 0 590,678 0 0 0.00% 0
22.11.29 2,595 10 473,356 0 0 0.00% 0
22.11.28 2,585 130 1,155,615 0 0 0.00% 0
22.11.25 2,715 30 847,203 0 0 0.00% 0
22.11.24 2,745 5 941,261 0 0 0.00% 0
22.11.23 2,750 65 2,075,597 0 0 0.00% 0
22.11.22 2,685 15 1,180,610 0 0 0.00% 0
22.11.21 2,700 60 1,442,633 0 0 0.00% 0
22.11.18 2,760 95 6,147,555 0 0 0.00% 0
22.11.17 2,855 90 4,651,462 0 0 0.00% 0
22.11.16 2,945 335 50,174,096 0 0 0.00% 0
22.11.15 2,610 45 1,181,218 0 0 0.00% 0
22.11.14 2,565 20 712,705 0 0 0.00% 0
22.11.11 2,585 45 1,657,874 0 0 0.00% 0
22.11.10 2,630 75 1,866,537 0 0 0.00% 0
22.11.09 2,555 30 853,741 0 0 0.00% 0
22.11.08 2,585 0 1,026,049 0 0 0.00% 0
22.11.07 2,585 65 1,451,702 0 0 0.00% 0
22.11.04 2,520 15 818,382 0 0 0.00% 0
22.11.03 2,535 30 1,377,035 0 0 0.00% 0
22.11.02 2,565 65 1,223,675 0 0 0.00% 0
22.11.01 2,630 65 2,873,165 0 0 0.00% 0
22.10.31 2,695 200 7,045,825 0 0 0.00% 0
22.10.28 2,495 110 1,178,312 0 0 0.00% 0
22.10.27 2,605 5 1,289,995 0 0 0.00% 0
22.10.26 2,600 70 1,456,247 0 0 0.00% 0
22.10.25 2,670 80 1,569,299 0 0 0.00% 0
22.10.24 2,750 55 3,674,727 0 0 0.00% 0
22.10.21 2,695 90 2,124,726 0 0 0.00% 0
22.10.20 2,785 85 1,647,363 0 0 0.00% 0
22.10.19 2,870 40 1,846,814 0 0 0.00% 0
22.10.18 2,910 50 2,053,967 0 0 0.00% 0
22.10.17 2,960 75 2,145,109 0 0 0.00% 0
22.10.14 3,035 15 3,559,381 0 0 0.00% 0
22.10.13 3,020 365 6,191,313 0 0 0.00% 0
22.10.12 3,385 315 4,559,406 0 0 0.00% 0
22.10.11 3,700 105 12,511,492 0 0 0.00% 0
22.10.07 3,595 60 7,771,707 0 0 0.00% 0
22.10.06 3,535 90 12,789,809 0 0 0.00% 0
22.10.05 3,445 100 12,004,398 0 0 0.00% 0
22.10.04 3,345 95 4,443,965 0 0 0.00% 0
22.09.30 3,250 45 10,362,327 0 0 0.00% 0
22.09.29 3,205 45 5,989,707 0 0 0.00% 0
22.09.28 3,160 65 13,123,095 0 0 0.00% 0
22.09.27 3,225 340 6,265,619 0 0 0.00% 0
22.09.26 3,565 165 18,450,830 0 0 0.00% 0
22.09.23 3,730 370 20,028,203 0 0 0.00% 0
22.09.22 4,100 830 76,028,342 0 0 0.00% 0
22.09.21 3,270 195 21,631,347 0 0 0.00% 0
22.09.20 3,075 20 4,395,777 0 0 0.00% 0
22.09.19 3,095 250 26,732,213 0 0 0.00% 0
22.09.16 2,845 290 4,720,922 0 0 0.00% 0
22.09.15 3,135 10 4,937,340 0 0 0.00% 0
22.09.14 3,125 255 32,300,195 0 0 0.00% 0
22.09.13 2,870 0 3,553,158 0 0 0.00% 0
22.09.08 2,870 390 31,038,984 0 0 0.00% 0
22.09.07 2,480 165 1,355,024 0 0 0.00% 0
22.09.06 2,645 75 816,897 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:38 더보기 >