대주산업
(003310) I 코스닥 제조 11.22 15:171,369 | 전일 | 1,371 | 고가 | 1,379 | 상한가 | 1,782 |
거래량 (주) |
36,190 |
2 -0.15% | 시가 | 1,367 | 저가 | 1,364 | 하한가 | 960 |
거래대금 (백만) |
50 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,397 | 26 | 81,098 | 1,019 | 269,821 | 0.76% | 35,122,529 |
24.11.20 | 1,385 | 12 | 100,460 | 6,869 | 268,802 | 0.76% | 35,123,548 |
24.11.19 | 1,366 | 19 | 86,051 | 5,541 | 261,933 | 0.74% | 35,130,417 |
24.11.18 | 1,353 | 13 | 73,899 | 1,536 | 256,392 | 0.72% | 35,135,958 |
24.11.15 | 1,306 | 47 | 108,922 | 4,027 | 254,856 | 0.72% | 35,137,494 |
24.11.14 | 1,305 | 1 | 56,335 | -21,145 | 250,829 | 0.71% | 35,141,521 |
24.11.13 | 1,338 | 33 | 145,759 | 11,497 | 271,974 | 0.77% | 35,120,376 |
24.11.12 | 1,410 | 72 | 400,015 | -40,794 | 260,477 | 0.74% | 35,131,873 |
24.11.11 | 1,440 | 30 | 151,709 | 1,404 | 301,271 | 0.85% | 35,091,079 |
24.11.08 | 1,440 | 0 | 27,967 | 12,279 | 299,867 | 0.85% | 35,092,483 |
24.11.07 | 1,440 | 0 | 61,966 | 287,588 | 287,588 | 0.81% | 35,104,762 |
24.11.06 | 1,457 | 17 | 140,971 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,453 | 4 | 43,821 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,447 | 6 | 108,861 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,449 | 2 | 74,710 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,431 | 18 | 132,918 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,441 | 10 | 57,044 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,446 | 5 | 181,451 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,437 | 9 | 117,521 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,430 | 7 | 241,400 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,416 | 14 | 592,753 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,405 | 11 | 68,946 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,415 | 10 | 183,597 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,410 | 5 | 94,380 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,413 | 3 | 167,687 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,455 | 42 | 347,090 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,536 | 81 | 642,497 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,409 | 127 | 9,195,254 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,411 | 2 | 36,568 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,411 | 0 | 35,362 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,408 | 3 | 27,846 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,416 | 8 | 35,009 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,413 | 3 | 40,695 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,434 | 21 | 88,866 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,442 | 8 | 109,145 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,454 | 12 | 303,204 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,428 | 26 | 807,052 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,420 | 8 | 66,050 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,408 | 12 | 115,030 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,385 | 23 | 253,770 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,371 | 14 | 31,648 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,373 | 2 | 27,108 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,367 | 6 | 118,966 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,354 | 13 | 26,743 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,338 | 16 | 33,486 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,340 | 2 | 29,281 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,346 | 6 | 33,861 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,355 | 9 | 71,820 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,370 | 15 | 66,370 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,381 | 11 | 92,457 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,413 | 32 | 113,958 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,414 | 1 | 33,529 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,414 | 0 | 27,753 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,407 | 7 | 18,850 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,419 | 12 | 31,397 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,429 | 10 | 66,409 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,450 | 21 | 77,901 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,456 | 6 | 49,528 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,459 | 3 | 53,342 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,473 | 14 | 59,967 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,475 | 2 | 44,338 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,468 | 7 | 49,143 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,466 | 2 | 91,118 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,471 | 5 | 87,545 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,470 | 1 | 43,325 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,459 | 11 | 64,466 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,435 | 24 | 57,638 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,421 | 14 | 88,360 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,418 | 3 | 83,203 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,386 | 32 | 78,599 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,356 | 30 | 171,730 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,535 | 179 | 522,026 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,503 | 32 | 631,973 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,496 | 7 | 26,729 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,477 | 19 | 49,112 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,485 | 8 | 129,004 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,484 | 1 | 52,471 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,484 | 0 | 46,916 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,515 | 31 | 113,562 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,514 | 1 | 41,954 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,515 | 1 | 47,809 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,536 | 21 | 106,415 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,549 | 13 | 86,673 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,554 | 5 | 87,383 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,562 | 8 | 74,958 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,569 | 7 | 40,323 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,568 | 1 | 40,154 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,555 | 13 | 53,753 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,550 | 5 | 34,362 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,564 | 14 | 63,439 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,565 | 1 | 52,184 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,549 | 16 | 50,527 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,558 | 9 | 144,748 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,563 | 5 | 83,720 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,576 | 13 | 127,041 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,597 | 21 | 234,168 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,600 | 3 | 112,925 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,601 | 1 | 66,331 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,612 | 11 | 98,993 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,626 | 14 | 62,756 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,609 | 17 | 131,423 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,633 | 24 | 164,814 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,655 | 22 | 120,607 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,658 | 3 | 76,234 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,695 | 37 | 193,773 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,700 | 5 | 182,013 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,685 | 15 | 299,627 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,671 | 14 | 193,446 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,675 | 4 | 57,334 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,659 | 16 | 77,460 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,668 | 9 | 129,290 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,658 | 10 | 79,467 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,669 | 11 | 87,829 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,672 | 3 | 82,238 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,695 | 23 | 181,342 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,653 | 42 | 220,175 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,643 | 10 | 108,647 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,676 | 33 | 205,953 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,691 | 15 | 169,954 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,689 | 2 | 84,061 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,706 | 17 | 260,560 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,705 | 1 | 163,037 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,734 | 29 | 227,633 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,741 | 7 | 197,736 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,760 | 19 | 314,319 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,773 | 13 | 292,383 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,774 | 1 | 418,823 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,805 | 31 | 277,281 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,802 | 3 | 269,883 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,782 | 20 | 330,493 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,758 | 24 | 537,275 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,769 | 11 | 362,233 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,780 | 11 | 1,557,766 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,739 | 41 | 412,036 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,733 | 6 | 135,410 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,739 | 6 | 223,796 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,731 | 8 | 179,407 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,728 | 3 | 189,763 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,759 | 31 | 227,414 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,757 | 2 | 194,762 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,714 | 43 | 393,246 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,714 | 0 | 325,620 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,730 | 16 | 247,507 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,735 | 5 | 857,917 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,733 | 2 | 181,104 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,711 | 22 | 425,187 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,726 | 15 | 394,661 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,690 | 36 | 383,333 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,690 | 0 | 129,004 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,701 | 11 | 140,352 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,707 | 6 | 131,089 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,715 | 8 | 142,489 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,723 | 8 | 202,924 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,714 | 9 | 163,176 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,774 | 60 | 461,175 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,724 | 50 | 533,014 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,711 | 13 | 370,448 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,725 | 14 | 771,214 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,693 | 32 | 4,780,225 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,671 | 22 | 4,714,039 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,702 | 31 | 335,073 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,651 | 51 | 956,107 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,623 | 28 | 188,882 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,622 | 1 | 69,066 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,619 | 3 | 81,165 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,612 | 7 | 73,903 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,618 | 6 | 54,583 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,610 | 8 | 65,594 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,620 | 10 | 69,214 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,597 | 23 | 138,448 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,599 | 2 | 72,630 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,603 | 4 | 79,950 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,603 | 0 | 67,189 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,613 | 10 | 156,270 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,620 | 7 | 97,754 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,638 | 18 | 120,970 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,649 | 11 | 154,542 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,650 | 1 | 69,218 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,647 | 3 | 57,910 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,659 | 12 | 161,072 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,676 | 17 | 147,860 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,676 | 0 | 114,135 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,680 | 4 | 104,570 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,687 | 7 | 109,707 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,697 | 10 | 139,045 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,688 | 9 | 71,143 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,696 | 8 | 115,237 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,693 | 3 | 84,599 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,680 | 13 | 131,313 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,670 | 10 | 132,450 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,672 | 2 | 70,007 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,668 | 4 | 109,539 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,669 | 1 | 115,605 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,657 | 12 | 155,665 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,646 | 11 | 212,369 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,657 | 11 | 205,331 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,669 | 12 | 196,439 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,669 | 0 | 97,384 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,662 | 7 | 153,744 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,659 | 3 | 132,136 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,675 | 16 | 290,332 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,677 | 2 | 248,840 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,690 | 13 | 347,065 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,743 | 53 | 663,081 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,731 | 12 | 994,557 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,709 | 22 | 10,663,661 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,686 | 23 | 1,025,089 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,720 | 34 | 266,372 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,682 | 38 | 502,439 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,686 | 4 | 250,703 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,687 | 1 | 112,038 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,700 | 13 | 188,797 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,701 | 1 | 125,148 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,705 | 4 | 132,833 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,715 | 10 | 101,196 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,699 | 16 | 338,065 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,707 | 8 | 174,158 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,705 | 2 | 118,886 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,700 | 5 | 52,968 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,720 | 20 | 108,098 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,710 | 10 | 82,061 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,712 | 2 | 117,305 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,723 | 11 | 97,827 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,713 | 10 | 169,503 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,715 | 2 | 104,103 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,705 | 10 | 84,171 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,710 | 5 | 88,983 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,704 | 6 | 132,852 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,715 | 11 | 102,577 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,710 | 5 | 78,960 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,703 | 7 | 100,197 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,700 | 3 | 183,491 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,706 | 6 | 99,190 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,691 | 15 | 483,881 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,704 | 13 | 82,786 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,699 | 5 | 133,560 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,704 | 5 | 64,306 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,704 | 0 | 124,222 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,723 | 19 | 124,326 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,733 | 10 | 119,983 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,731 | 2 | 89,330 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,743 | 12 | 59,246 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,748 | 5 | 243,908 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,740 | 8 | 151,054 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,722 | 18 | 115,215 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,721 | 1 | 73,234 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,745 | 24 | 138,466 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,727 | 12 | 95,512 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,726 | 1 | 147,082 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,716 | 10 | 92,151 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,706 | 10 | 133,121 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,709 | 3 | 74,572 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,747 | 38 | 155,585 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,694 | 53 | 336,848 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,718 | 24 | 119,394 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,704 | 14 | 151,014 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,690 | 14 | 117,593 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,660 | 30 | 109,892 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,638 | 22 | 149,669 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,661 | 23 | 97,813 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,637 | 24 | 68,049 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,649 | 12 | 100,696 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,728 | 79 | 187,411 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,680 | 48 | 306,297 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,670 | 10 | 238,962 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,656 | 14 | 176,266 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,705 | 49 | 223,930 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,785 | 80 | 219,139 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,795 | 10 | 267,030 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,782 | 13 | 246,770 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,790 | 8 | 864,730 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,728 | 62 | 3,914,132 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,736 | 8 | 81,594 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,761 | 25 | 180,508 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,691 | 70 | 541,864 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,634 | 57 | 206,102 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,655 | 21 | 135,931 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,740 | 85 | 164,827 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,683 | 57 | 140,938 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,727 | 44 | 198,094 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,760 | 33 | 135,542 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,785 | 25 | 173,543 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,826 | 41 | 205,009 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,844 | 18 | 116,764 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,863 | 19 | 127,309 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,881 | 18 | 115,676 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,870 | 11 | 127,407 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,871 | 1 | 115,067 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,879 | 8 | 151,322 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,886 | 7 | 215,806 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,899 | 13 | 92,632 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,877 | 22 | 594,730 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,900 | 23 | 171,748 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,895 | 5 | 128,106 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,900 | 5 | 152,231 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,912 | 12 | 108,081 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,934 | 22 | 242,308 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,957 | 23 | 174,500 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,949 | 8 | 186,030 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,936 | 13 | 253,426 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,920 | 16 | 137,056 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,900 | 20 | 347,041 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,897 | 3 | 105,508 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,930 | 33 | 177,904 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,870 | 60 | 482,807 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,850 | 20 | 171,271 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,866 | 16 | 177,238 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,889 | 23 | 278,344 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,940 | 51 | 300,185 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,977 | 37 | 310,468 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,958 | 19 | 204,931 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,955 | 3 | 183,229 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,953 | 2 | 111,595 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,000 | 47 | 321,971 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,940 | 60 | 484,419 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,915 | 25 | 201,650 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,960 | 45 | 306,999 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,986 | 26 | 313,703 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,999 | 13 | 304,298 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,947 | 52 | 221,296 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,930 | 17 | 261,593 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,927 | 3 | 581,590 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,065 | 160 | 945,593 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,090 | 25 | 557,486 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,155 | 65 | 465,778 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,195 | 40 | 371,291 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,190 | 5 | 487,697 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,220 | 30 | 619,948 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,230 | 10 | 2,628,894 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,195 | 35 | 764,728 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,140 | 55 | 1,126,404 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,120 | 20 | 227,884 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,100 | 20 | 203,517 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,070 | 30 | 184,876 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,085 | 15 | 233,385 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,110 | 25 | 276,741 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,155 | 45 | 286,330 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,185 | 30 | 346,112 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,200 | 15 | 337,490 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,170 | 30 | 235,913 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,155 | 15 | 355,146 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,240 | 85 | 543,218 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,235 | 5 | 341,966 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,245 | 10 | 303,503 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,275 | 30 | 498,787 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,325 | 50 | 744,370 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,350 | 25 | 967,162 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,345 | 5 | 546,443 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,420 | 75 | 795,332 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,385 | 35 | 1,031,298 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,405 | 20 | 736,136 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,470 | 65 | 1,776,613 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,415 | 55 | 1,249,422 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,435 | 20 | 704,189 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,500 | 65 | 1,400,755 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,405 | 95 | 3,705,509 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,365 | 40 | 3,400,061 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,335 | 30 | 890,903 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,320 | 15 | 620,483 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,280 | 40 | 485,920 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,265 | 15 | 369,947 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,250 | 15 | 552,434 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,275 | 25 | 456,269 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,350 | 75 | 1,263,146 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,385 | 35 | 2,959,626 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,290 | 95 | 5,550,370 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,315 | 25 | 405,247 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,250 | 65 | 1,124,428 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,240 | 10 | 732,322 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,310 | 70 | 1,126,221 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,375 | 65 | 1,026,926 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,230 | 145 | 2,369,594 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,270 | 40 | 1,331,306 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,370 | 100 | 2,010,220 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,430 | 60 | 1,406,189 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,385 | 45 | 5,767,967 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,555 | 170 | 5,904,465 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,340 | 215 | 14,356,871 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,460 | 120 | 2,697,038 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,355 | 105 | 6,330,643 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,320 | 35 | 1,429,459 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,420 | 100 | 3,714,310 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,400 | 20 | 19,481,654 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,240 | 160 | 11,047,498 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,385 | 145 | 3,416,674 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,380 | 5 | 8,838,562 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,340 | 105 | 27,419,742 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,270 | 70 | 7,123,372 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,205 | 65 | 652,049 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,200 | 5 | 480,779 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,175 | 25 | 576,795 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,145 | 25 | 260,463 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,135 | 10 | 320,303 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,110 | 25 | 331,943 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,080 | 30 | 394,429 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,135 | 55 | 420,132 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,145 | 10 | 292,545 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,190 | 45 | 456,996 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,205 | 15 | 298,522 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,170 | 35 | 585,437 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,165 | 5 | 322,928 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,185 | 20 | 374,383 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,155 | 30 | 417,190 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,145 | 10 | 275,645 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,100 | 45 | 327,361 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,110 | 10 | 340,514 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,100 | 10 | 239,827 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,155 | 55 | 594,329 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,165 | 10 | 311,670 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,170 | 5 | 761,960 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,150 | 20 | 310,938 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,090 | 60 | 349,393 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,120 | 30 | 386,355 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,085 | 35 | 364,607 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,235 | 150 | 917,889 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,305 | 70 | 750,415 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,380 | 75 | 586,046 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,320 | 60 | 1,408,268 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,320 | 0 | 907,057 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,320 | 0 | 513,614 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,335 | 15 | 737,572 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,335 | 0 | 399,219 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,315 | 20 | 574,881 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,325 | 10 | 559,461 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,385 | 60 | 804,801 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,480 | 95 | 1,783,288 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,590 | 110 | 1,418,957 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,520 | 70 | 15,154,383 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,425 | 95 | 4,193,547 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,415 | 10 | 939,945 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,345 | 70 | 689,291 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,340 | 5 | 426,309 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,445 | 105 | 1,077,881 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,405 | 40 | 1,165,070 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,415 | 10 | 5,909,541 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,350 | 65 | 1,108,294 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,390 | 40 | 651,506 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,355 | 35 | 653,013 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,385 | 5 | 647,595 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,380 | 5 | 867,602 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,355 | 25 | 479,199 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,350 | 5 | 817,321 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,400 | 50 | 769,211 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,340 | 60 | 4,169,278 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,340 | 5 | 2,567,855 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,225 | 25 | 342,705 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,225 | 10 | 287,174 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,215 | 20 | 618,823 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,235 | 50 | 834,728 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,285 | 15 | 2,947,556 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,270 | 40 | 462,790 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,310 | 0 | 414,470 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,310 | 20 | 675,820 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,330 | 45 | 579,258 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,285 | 25 | 510,492 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,260 | 30 | 508,952 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,230 | 30 | 558,349 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,200 | 20 | 725,404 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,180 | 20 | 730,015 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,200 | 125 | 5,383,690 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,075 | 35 | 406,880 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,110 | 95 | 688,063 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,205 | 15 | 456,755 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,190 | 10 | 746,449 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,200 | 105 | 694,731 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,305 | 115 | 803,163 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,420 | 25 | 534,145 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,445 | 15 | 474,502 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,460 | 25 | 1,381,622 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,435 | 45 | 452,086 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,480 | 25 | 466,775 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,505 | 25 | 404,784 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,530 | 20 | 494,358 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,510 | 10 | 483,624 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,500 | 30 | 599,821 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,530 | 100 | 1,166,410 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,630 | 60 | 3,033,708 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,570 | 35 | 4,949,347 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,535 | 115 | 799,149 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,650 | 15 | 730,126 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,635 | 10 | 440,248 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,625 | 30 | 474,272 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,595 | 0 | 590,678 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,595 | 10 | 473,356 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,585 | 130 | 1,155,615 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,715 | 30 | 847,203 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,745 | 5 | 941,261 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,750 | 65 | 2,075,597 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,685 | 15 | 1,180,610 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,700 | 60 | 1,442,633 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,760 | 95 | 6,147,555 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,855 | 90 | 4,651,462 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,945 | 335 | 50,174,096 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,610 | 45 | 1,181,218 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,565 | 20 | 712,705 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,585 | 45 | 1,657,874 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,630 | 75 | 1,866,537 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,555 | 30 | 853,741 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,585 | 0 | 1,026,049 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,585 | 65 | 1,451,702 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,520 | 15 | 818,382 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,535 | 30 | 1,377,035 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,565 | 65 | 1,223,675 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,630 | 65 | 2,873,165 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,695 | 200 | 7,045,825 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,495 | 110 | 1,178,312 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,605 | 5 | 1,289,995 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,600 | 70 | 1,456,247 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,670 | 80 | 1,569,299 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,750 | 55 | 3,674,727 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,695 | 90 | 2,124,726 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,785 | 85 | 1,647,363 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,870 | 40 | 1,846,814 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,910 | 50 | 2,053,967 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,960 | 75 | 2,145,109 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,035 | 15 | 3,559,381 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,020 | 365 | 6,191,313 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,385 | 315 | 4,559,406 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,700 | 105 | 12,511,492 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,595 | 60 | 7,771,707 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,535 | 90 | 12,789,809 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,445 | 100 | 12,004,398 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,345 | 95 | 4,443,965 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,250 | 45 | 10,362,327 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,205 | 45 | 5,989,707 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,160 | 65 | 13,123,095 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,225 | 340 | 6,265,619 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,565 | 165 | 18,450,830 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,730 | 370 | 20,028,203 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,100 | 830 | 76,028,342 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,270 | 195 | 21,631,347 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,075 | 20 | 4,395,777 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,095 | 250 | 26,732,213 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,845 | 290 | 4,720,922 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,135 | 10 | 4,937,340 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,125 | 255 | 32,300,195 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,870 | 0 | 3,553,158 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,870 | 390 | 31,038,984 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,480 | 165 | 1,355,024 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,645 | 75 | 816,897 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
4
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
5
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
6
오후장 특징주★(코스닥)
-
7
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
오후장★테마동향
-
10
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]