하림지주
(003380) I 코스닥 금융 11.22 13:375,950 | 전일 | 5,960 | 고가 | 6,040 | 상한가 | 7,740 |
거래량 (주) |
125,032 |
10 -0.17% | 시가 | 5,960 | 저가 | 5,890 | 하한가 | 4,180 |
거래대금 (백만) |
746 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,980 | 20 | 199,683 | 8,327 | 7,881,613 | 7.04% | 104,124,008 |
24.11.20 | 5,850 | 130 | 115,309 | 26,981 | 7,873,286 | 7.03% | 104,132,335 |
24.11.19 | 5,830 | 20 | 112,400 | 2,128 | 7,846,305 | 7.01% | 104,159,316 |
24.11.18 | 5,860 | 30 | 140,995 | -2,264 | 7,844,177 | 7.00% | 104,161,444 |
24.11.15 | 5,640 | 220 | 316,864 | -42,792 | 7,846,441 | 7.01% | 104,159,180 |
24.11.14 | 5,440 | 160 | 146,861 | -19,522 | 7,889,233 | 7.04% | 104,116,388 |
24.11.13 | 5,470 | 30 | 174,591 | -50,511 | 7,908,755 | 7.06% | 104,096,866 |
24.11.12 | 5,450 | 20 | 177,032 | 2,372 | 7,959,266 | 7.11% | 104,046,355 |
24.11.11 | 5,580 | 130 | 82,960 | -23,561 | 7,956,894 | 7.10% | 104,048,727 |
24.11.08 | 5,730 | 150 | 120,600 | -4,989 | 7,980,455 | 7.13% | 104,025,166 |
24.11.07 | 5,760 | 30 | 87,417 | 7,985,444 | 7,985,444 | 7.13% | 104,020,177 |
24.11.06 | 5,720 | 40 | 335,637 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,470 | 250 | 326,606 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,400 | 70 | 129,637 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,390 | 10 | 56,641 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,290 | 100 | 102,362 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,280 | 10 | 67,659 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,250 | 30 | 93,132 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,170 | 80 | 97,735 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,160 | 10 | 106,340 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,270 | 110 | 89,990 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,140 | 130 | 90,716 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,230 | 90 | 133,338 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,330 | 100 | 187,924 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,390 | 60 | 144,690 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,350 | 40 | 85,006 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,350 | 0 | 641,190 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,390 | 40 | 121,256 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,310 | 80 | 78,420 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,400 | 90 | 71,419 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,500 | 100 | 105,027 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,520 | 20 | 86,107 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,450 | 70 | 90,767 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,520 | 70 | 129,399 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,580 | 60 | 202,355 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,550 | 30 | 270,552 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,330 | 220 | 246,837 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,210 | 120 | 137,491 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,260 | 50 | 139,325 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,200 | 60 | 68,408 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,290 | 90 | 94,624 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,200 | 90 | 206,609 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,190 | 10 | 206,042 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,210 | 20 | 76,846 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,050 | 160 | 193,142 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,020 | 30 | 158,634 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,090 | 70 | 257,360 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,090 | 0 | 260,062 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,230 | 140 | 227,141 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,240 | 10 | 217,309 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,470 | 230 | 312,838 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,480 | 10 | 99,514 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,540 | 60 | 77,715 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,440 | 100 | 82,291 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,540 | 100 | 91,785 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,650 | 110 | 124,679 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,530 | 120 | 140,080 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,520 | 10 | 60,345 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,560 | 40 | 103,165 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,740 | 180 | 110,337 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,660 | 80 | 132,036 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,660 | 0 | 76,808 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,600 | 60 | 129,931 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,640 | 40 | 83,715 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,520 | 120 | 151,574 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,610 | 90 | 76,328 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,440 | 170 | 119,718 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,480 | 40 | 130,914 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,440 | 40 | 126,704 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,460 | 20 | 135,075 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,230 | 230 | 417,757 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,780 | 550 | 640,628 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,910 | 130 | 131,708 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,890 | 20 | 68,514 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,800 | 90 | 88,452 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,940 | 140 | 79,973 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,970 | 30 | 312,927 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,790 | 180 | 207,904 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,800 | 10 | 143,509 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,760 | 40 | 53,682 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,750 | 10 | 78,847 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,840 | 90 | 135,253 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,950 | 110 | 162,665 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,000 | 50 | 116,476 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,970 | 30 | 117,130 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,000 | 30 | 80,805 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,000 | 0 | 59,222 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,910 | 90 | 94,580 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,910 | 0 | 65,859 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,940 | 30 | 78,701 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,900 | 40 | 79,126 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,900 | 0 | 75,700 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,900 | 0 | 63,407 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,000 | 100 | 161,215 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,970 | 30 | 154,709 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,050 | 80 | 125,270 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,930 | 120 | 98,162 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,920 | 10 | 90,901 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,020 | 100 | 259,316 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,000 | 20 | 69,087 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,030 | 30 | 106,661 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,170 | 140 | 437,270 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,170 | 0 | 175,424 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,170 | 0 | 99,611 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,220 | 50 | 128,646 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,280 | 60 | 154,668 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,160 | 120 | 282,340 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,100 | 60 | 157,456 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,180 | 80 | 330,558 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,130 | 50 | 185,176 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,140 | 10 | 186,394 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,120 | 20 | 207,897 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,140 | 20 | 190,023 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,150 | 10 | 92,159 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,260 | 110 | 179,561 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,210 | 50 | 122,281 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,110 | 100 | 235,764 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,260 | 150 | 365,788 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,310 | 50 | 371,997 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,410 | 100 | 193,490 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,380 | 30 | 108,863 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,440 | 60 | 189,330 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,440 | 0 | 85,461 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,360 | 80 | 108,476 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,540 | 180 | 251,859 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,480 | 60 | 113,467 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,450 | 30 | 198,326 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,510 | 60 | 141,474 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,480 | 30 | 120,579 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,500 | 20 | 90,379 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,510 | 10 | 293,620 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,580 | 70 | 219,513 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,500 | 80 | 155,572 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,530 | 30 | 182,425 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,530 | 0 | 122,744 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,590 | 60 | 95,079 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,600 | 10 | 148,864 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,370 | 230 | 248,666 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,350 | 20 | 106,103 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,360 | 10 | 117,130 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,340 | 20 | 83,122 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,400 | 60 | 112,174 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,290 | 110 | 176,686 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,240 | 50 | 152,115 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,150 | 90 | 144,970 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,220 | 70 | 162,408 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,360 | 140 | 233,190 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,280 | 80 | 179,217 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,420 | 140 | 253,153 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,430 | 10 | 186,992 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,500 | 70 | 202,808 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,550 | 50 | 249,935 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,560 | 10 | 187,384 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,550 | 10 | 249,779 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,640 | 90 | 266,603 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,790 | 150 | 424,577 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,710 | 80 | 164,986 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,730 | 20 | 230,033 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,870 | 140 | 501,287 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,050 | 180 | 473,830 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,110 | 60 | 258,698 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,190 | 80 | 200,846 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,210 | 20 | 218,201 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,110 | 100 | 208,080 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,120 | 10 | 161,922 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,190 | 70 | 154,484 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,340 | 150 | 214,455 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,180 | 160 | 331,715 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,130 | 50 | 214,560 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,200 | 70 | 328,601 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,260 | 60 | 201,451 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,200 | 60 | 136,016 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,300 | 100 | 687,561 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,300 | 0 | 269,769 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,420 | 120 | 351,427 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,620 | 200 | 511,660 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,740 | 120 | 373,439 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,850 | 110 | 501,451 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,610 | 240 | 504,455 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,800 | 190 | 408,942 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,880 | 80 | 387,456 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,830 | 50 | 363,176 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,690 | 140 | 370,760 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,740 | 50 | 287,347 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,910 | 170 | 388,096 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,670 | 240 | 531,509 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,520 | 150 | 438,914 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,880 | 360 | 719,160 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,020 | 140 | 516,636 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,990 | 30 | 632,411 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,000 | 10 | 596,781 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,890 | 110 | 1,995,024 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,190 | 300 | 704,018 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,330 | 140 | 1,248,490 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,890 | 440 | 2,276,451 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,510 | 380 | 1,204,523 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,500 | 10 | 348,957 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,450 | 50 | 452,986 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,180 | 270 | 563,923 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,120 | 60 | 247,537 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,170 | 50 | 377,076 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,290 | 120 | 304,132 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,270 | 20 | 296,922 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,380 | 110 | 409,912 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,340 | 40 | 374,660 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,300 | 40 | 292,415 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,500 | 200 | 2,434,274 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,420 | 80 | 552,495 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,250 | 170 | 389,080 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,340 | 90 | 383,721 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,330 | 10 | 344,568 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,390 | 60 | 342,801 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,380 | 10 | 395,226 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,400 | 20 | 267,070 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,630 | 230 | 735,626 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,720 | 90 | 581,350 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,950 | 230 | 851,712 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,770 | 180 | 797,843 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,890 | 120 | 1,040,501 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,010 | 120 | 2,860,114 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,710 | 300 | 4,756,018 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,870 | 160 | 3,120,014 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,800 | 930 | 17,002,520 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,990 | 810 | 45,825,517 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,000 | 990 | 26,109,460 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,090 | 90 | 308,032 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,060 | 30 | 316,287 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,140 | 80 | 671,197 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,190 | 50 | 239,958 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,190 | 0 | 273,310 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,260 | 70 | 281,663 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,020 | 240 | 488,020 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,030 | 10 | 166,814 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,960 | 70 | 156,242 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,040 | 80 | 252,861 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,100 | 60 | 171,361 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,090 | 10 | 194,254 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,010 | 80 | 342,174 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,240 | 230 | 363,784 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,290 | 50 | 220,209 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,280 | 10 | 311,123 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,180 | 100 | 318,194 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,340 | 160 | 464,978 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,100 | 240 | 742,120 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,950 | 150 | 431,245 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,870 | 80 | 157,898 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,970 | 100 | 188,696 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,950 | 20 | 90,263 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,900 | 50 | 205,105 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,950 | 50 | 241,309 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,950 | 0 | 167,481 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,000 | 50 | 189,560 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,960 | 40 | 182,890 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,910 | 50 | 191,772 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,940 | 30 | 226,803 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,820 | 120 | 443,150 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,690 | 130 | 337,064 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,670 | 20 | 294,100 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,610 | 60 | 309,741 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,650 | 40 | 245,547 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,640 | 10 | 175,675 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,610 | 30 | 234,938 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,700 | 90 | 220,559 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,540 | 160 | 248,867 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,400 | 140 | 385,694 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,420 | 20 | 296,186 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,480 | 60 | 422,219 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,570 | 90 | 370,815 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,510 | 60 | 446,162 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,740 | 230 | 469,248 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,840 | 100 | 415,522 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,900 | 60 | 331,843 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,860 | 40 | 357,233 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,820 | 40 | 248,737 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,910 | 90 | 432,327 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,880 | 30 | 214,451 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,940 | 60 | 384,113 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,040 | 100 | 394,024 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,940 | 100 | 281,017 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,890 | 50 | 335,347 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,970 | 80 | 533,355 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,040 | 70 | 674,498 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,190 | 150 | 417,996 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,130 | 60 | 234,990 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,200 | 70 | 275,009 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,260 | 60 | 235,032 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,090 | 170 | 619,329 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,070 | 20 | 388,567 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,060 | 10 | 379,449 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,060 | 0 | 258,960 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,040 | 20 | 210,646 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,970 | 70 | 344,178 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,100 | 130 | 598,783 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,090 | 10 | 344,281 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,210 | 120 | 499,663 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,120 | 90 | 585,342 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,240 | 120 | 426,621 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,320 | 80 | 349,172 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,390 | 70 | 282,267 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,250 | 140 | 455,379 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,260 | 10 | 342,833 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,170 | 90 | 669,949 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,190 | 20 | 278,766 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,250 | 60 | 362,759 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,230 | 20 | 890,987 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,190 | 40 | 369,215 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,150 | 40 | 300,557 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,170 | 20 | 519,067 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,410 | 240 | 653,425 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,530 | 120 | 376,522 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,530 | 0 | 341,972 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,410 | 120 | 613,990 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,350 | 60 | 476,927 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,430 | 80 | 523,693 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,450 | 20 | 494,526 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,430 | 20 | 412,235 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,420 | 10 | 381,604 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,510 | 90 | 630,580 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,480 | 30 | 552,840 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,300 | 180 | 553,875 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,230 | 70 | 370,943 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,980 | 250 | 517,055 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,190 | 250 | 891,928 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,230 | 40 | 590,212 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,480 | 250 | 553,790 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,470 | 10 | 536,731 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,210 | 260 | 868,240 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,230 | 20 | 465,371 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,370 | 140 | 502,788 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,490 | 120 | 530,230 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,470 | 20 | 478,585 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,480 | 10 | 332,004 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,480 | 0 | 358,501 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,400 | 80 | 345,215 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,450 | 50 | 347,304 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,480 | 30 | 420,082 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,670 | 190 | 654,165 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,750 | 80 | 622,101 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,840 | 90 | 566,136 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,770 | 70 | 557,586 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,620 | 150 | 514,777 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,680 | 60 | 419,949 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,770 | 90 | 435,131 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,820 | 50 | 274,238 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,820 | 0 | 274,089 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,960 | 140 | 491,058 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,870 | 90 | 601,663 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,040 | 170 | 824,818 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,040 | 0 | 530,699 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,130 | 90 | 397,383 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,060 | 70 | 750,621 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,120 | 60 | 848,366 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,250 | 130 | 690,730 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,300 | 50 | 470,065 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,350 | 50 | 475,803 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,360 | 10 | 494,504 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,470 | 110 | 698,269 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,380 | 90 | 737,402 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,310 | 70 | 446,663 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,290 | 20 | 362,292 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,180 | 110 | 786,039 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,340 | 160 | 1,005,727 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,450 | 110 | 1,011,871 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,580 | 130 | 1,154,722 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,920 | 340 | 1,743,183 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,030 | 110 | 1,244,251 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,010 | 20 | 764,812 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,070 | 60 | 787,823 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,880 | 190 | 1,179,679 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,850 | 30 | 823,146 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,780 | 70 | 857,301 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,870 | 90 | 947,281 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,850 | 20 | 1,011,973 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,970 | 120 | 1,668,601 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,050 | 80 | 1,560,347 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,140 | 90 | 1,826,868 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,140 | 0 | 2,413,438 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,040 | 100 | 2,066,613 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,030 | 10 | 2,801,618 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,080 | 50 | 2,801,010 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,370 | 290 | 4,794,733 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,100 | 270 | 23,752,811 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,420 | 320 | 6,989,648 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,920 | 500 | 10,849,896 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,420 | 1,500 | 41,267,768 | 0 | 0 | 0.00% | 0 |
23.04.24 | 16,310 | 4,890 | 15,309,770 | 0 | 0 | 0.00% | 0 |
23.04.21 | 17,270 | 580 | 755,252 | 0 | 0 | 0.00% | 0 |
23.04.20 | 17,930 | 640 | 635,367 | 0 | 0 | 0.00% | 0 |
23.04.19 | 17,660 | 270 | 657,796 | 0 | 0 | 0.00% | 0 |
23.04.18 | 17,210 | 450 | 917,884 | 0 | 0 | 0.00% | 0 |
23.04.17 | 17,120 | 90 | 744,363 | 0 | 0 | 0.00% | 0 |
23.04.14 | 17,070 | 10 | 520,944 | 0 | 0 | 0.00% | 0 |
23.04.13 | 16,770 | 300 | 888,185 | 0 | 0 | 0.00% | 0 |
23.04.12 | 16,300 | 470 | 873,289 | 0 | 0 | 0.00% | 0 |
23.04.11 | 16,600 | 300 | 1,221,956 | 0 | 0 | 0.00% | 0 |
23.04.10 | 18,100 | 1,500 | 2,498,110 | 0 | 0 | 0.00% | 0 |
23.04.07 | 17,460 | 640 | 1,083,263 | 0 | 0 | 0.00% | 0 |
23.04.06 | 17,250 | 210 | 1,043,751 | 0 | 0 | 0.00% | 0 |
23.04.05 | 16,600 | 650 | 1,746,785 | 0 | 0 | 0.00% | 0 |
23.04.04 | 17,350 | 750 | 2,813,550 | 0 | 0 | 0.00% | 0 |
23.04.03 | 16,030 | 1,320 | 1,668,538 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,530 | 500 | 1,843,284 | 0 | 0 | 0.00% | 0 |
23.03.30 | 14,490 | 1,040 | 2,271,934 | 0 | 0 | 0.00% | 0 |
23.03.29 | 13,850 | 640 | 1,282,000 | 0 | 0 | 0.00% | 0 |
23.03.28 | 13,320 | 530 | 777,031 | 0 | 0 | 0.00% | 0 |
23.03.27 | 13,010 | 310 | 791,817 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,920 | 90 | 512,052 | 0 | 0 | 0.00% | 0 |
23.03.23 | 12,920 | 0 | 984,174 | 0 | 0 | 0.00% | 0 |
23.03.22 | 12,790 | 130 | 514,600 | 0 | 0 | 0.00% | 0 |
23.03.21 | 12,760 | 30 | 970,198 | 0 | 0 | 0.00% | 0 |
23.03.20 | 12,570 | 190 | 749,950 | 0 | 0 | 0.00% | 0 |
23.03.17 | 12,570 | 0 | 618,389 | 0 | 0 | 0.00% | 0 |
23.03.16 | 12,470 | 100 | 875,889 | 0 | 0 | 0.00% | 0 |
23.03.15 | 12,460 | 10 | 1,233,046 | 0 | 0 | 0.00% | 0 |
23.03.14 | 12,750 | 290 | 919,291 | 0 | 0 | 0.00% | 0 |
23.03.13 | 12,680 | 70 | 402,464 | 0 | 0 | 0.00% | 0 |
23.03.10 | 12,600 | 220 | 449,170 | 0 | 0 | 0.00% | 0 |
23.03.09 | 12,490 | 110 | 439,883 | 0 | 0 | 0.00% | 0 |
23.03.08 | 12,850 | 360 | 692,073 | 0 | 0 | 0.00% | 0 |
23.03.07 | 12,750 | 100 | 413,124 | 0 | 0 | 0.00% | 0 |
23.03.06 | 13,070 | 320 | 1,118,951 | 0 | 0 | 0.00% | 0 |
23.03.03 | 12,230 | 840 | 1,210,759 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,990 | 240 | 725,116 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,570 | 420 | 871,384 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,570 | 110 | 331,639 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,460 | 110 | 348,835 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,110 | 350 | 334,099 | 0 | 0 | 0.00% | 0 |
23.02.22 | 11,460 | 350 | 585,697 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,050 | 410 | 1,081,236 | 0 | 0 | 0.00% | 0 |
23.02.20 | 11,030 | 10 | 372,818 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,820 | 210 | 337,481 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,870 | 50 | 965,688 | 0 | 0 | 0.00% | 0 |
23.02.15 | 11,060 | 190 | 463,122 | 0 | 0 | 0.00% | 0 |
23.02.14 | 11,100 | 70 | 527,853 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,920 | 180 | 582,414 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,730 | 220 | 622,675 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,720 | 10 | 1,372,259 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,940 | 780 | 1,430,420 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,600 | 30 | 232,256 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,450 | 150 | 415,755 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,100 | 350 | 598,569 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,710 | 390 | 655,679 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,570 | 140 | 231,066 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,650 | 80 | 175,747 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,680 | 40 | 202,964 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,510 | 130 | 242,857 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,510 | 230 | 216,130 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,280 | 20 | 76,684 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,300 | 30 | 87,221 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,330 | 40 | 156,163 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,290 | 10 | 141,175 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,300 | 80 | 106,774 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,220 | 10 | 102,053 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,230 | 60 | 105,287 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,170 | 180 | 170,436 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,350 | 240 | 319,570 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,110 | 520 | 822,587 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,590 | 460 | 277,294 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,130 | 40 | 140,830 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,170 | 140 | 212,518 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,310 | 340 | 149,823 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,650 | 70 | 176,843 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,720 | 200 | 260,893 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,920 | 210 | 243,827 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,710 | 60 | 246,947 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,650 | 40 | 193,327 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,690 | 190 | 330,932 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,500 | 160 | 163,261 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,340 | 140 | 224,899 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,480 | 50 | 58,932 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,530 | 90 | 156,823 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,620 | 20 | 84,292 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,640 | 30 | 122,741 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,670 | 10 | 94,282 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,680 | 70 | 165,067 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,750 | 270 | 113,003 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,480 | 240 | 255,444 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,720 | 80 | 201,624 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,640 | 150 | 158,837 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,790 | 150 | 264,850 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,640 | 260 | 159,017 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,900 | 220 | 256,491 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,680 | 30 | 129,058 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,650 | 80 | 171,014 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,570 | 200 | 160,940 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,770 | 60 | 116,942 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,830 | 60 | 161,647 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,890 | 480 | 364,802 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,410 | 220 | 149,950 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,190 | 210 | 192,337 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,400 | 0 | 122,495 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,400 | 100 | 146,644 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,500 | 140 | 156,191 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,640 | 80 | 122,412 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,560 | 50 | 189,868 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,610 | 110 | 250,902 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,500 | 100 | 147,639 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,400 | 0 | 175,064 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,400 | 210 | 180,333 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,190 | 170 | 108,664 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,020 | 60 | 114,983 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,960 | 180 | 142,545 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,140 | 70 | 115,998 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,070 | 30 | 100,887 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,040 | 100 | 167,010 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,940 | 40 | 108,517 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,900 | 250 | 151,505 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,650 | 10 | 58,756 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,640 | 50 | 59,385 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,590 | 80 | 151,324 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,510 | 60 | 95,901 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,570 | 60 | 219,759 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,630 | 190 | 161,056 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,820 | 340 | 271,137 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,480 | 150 | 852,910 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,630 | 260 | 202,820 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,370 | 110 | 197,093 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,480 | 60 | 274,346 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,420 | 430 | 399,976 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,850 | 110 | 142,069 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,960 | 80 | 193,469 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,880 | 310 | 213,090 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,190 | 200 | 112,042 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,990 | 90 | 186,211 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,080 | 80 | 196,049 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,160 | 250 | 275,835 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,410 | 100 | 198,339 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,310 | 450 | 242,377 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,760 | 130 | 148,443 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,890 | 70 | 174,849 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,820 | 30 | 121,518 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,850 | 80 | 82,620 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,770 | 30 | 110,181 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,800 | 0 | 258,365 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,800 | 50 | 96,429 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,850 | 150 | 155,568 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,000 | 180 | 224,212 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,820 | 130 | 182,046 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,690 | 220 | 200,406 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,910 | 60 | 172,306 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디지틀조선(033130) 소폭 상승세 +4.16%
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
5
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들