하림지주

(003380)    I    코스닥 금융 11.22 13:37
5,950 전일 5,960 고가 6,040 상한가 7,740 거래량
(주)
125,032
10 -0.17% 시가 5,960 저가 5,890 하한가 4,180 거래대금
(백만)
746
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,980 20 199,683 8,327 7,881,613 7.04% 104,124,008
24.11.20 5,850 130 115,309 26,981 7,873,286 7.03% 104,132,335
24.11.19 5,830 20 112,400 2,128 7,846,305 7.01% 104,159,316
24.11.18 5,860 30 140,995 -2,264 7,844,177 7.00% 104,161,444
24.11.15 5,640 220 316,864 -42,792 7,846,441 7.01% 104,159,180
24.11.14 5,440 160 146,861 -19,522 7,889,233 7.04% 104,116,388
24.11.13 5,470 30 174,591 -50,511 7,908,755 7.06% 104,096,866
24.11.12 5,450 20 177,032 2,372 7,959,266 7.11% 104,046,355
24.11.11 5,580 130 82,960 -23,561 7,956,894 7.10% 104,048,727
24.11.08 5,730 150 120,600 -4,989 7,980,455 7.13% 104,025,166
24.11.07 5,760 30 87,417 7,985,444 7,985,444 7.13% 104,020,177
24.11.06 5,720 40 335,637 0 0 0.00% 0
24.11.05 5,470 250 326,606 0 0 0.00% 0
24.11.04 5,400 70 129,637 0 0 0.00% 0
24.11.01 5,390 10 56,641 0 0 0.00% 0
24.10.31 5,290 100 102,362 0 0 0.00% 0
24.10.30 5,280 10 67,659 0 0 0.00% 0
24.10.29 5,250 30 93,132 0 0 0.00% 0
24.10.28 5,170 80 97,735 0 0 0.00% 0
24.10.25 5,160 10 106,340 0 0 0.00% 0
24.10.24 5,270 110 89,990 0 0 0.00% 0
24.10.23 5,140 130 90,716 0 0 0.00% 0
24.10.22 5,230 90 133,338 0 0 0.00% 0
24.10.21 5,330 100 187,924 0 0 0.00% 0
24.10.18 5,390 60 144,690 0 0 0.00% 0
24.10.17 5,350 40 85,006 0 0 0.00% 0
24.10.16 5,350 0 641,190 0 0 0.00% 0
24.10.15 5,390 40 121,256 0 0 0.00% 0
24.10.14 5,310 80 78,420 0 0 0.00% 0
24.10.11 5,400 90 71,419 0 0 0.00% 0
24.10.10 5,500 100 105,027 0 0 0.00% 0
24.10.08 5,520 20 86,107 0 0 0.00% 0
24.10.07 5,450 70 90,767 0 0 0.00% 0
24.10.04 5,520 70 129,399 0 0 0.00% 0
24.10.02 5,580 60 202,355 0 0 0.00% 0
24.09.30 5,550 30 270,552 0 0 0.00% 0
24.09.27 5,330 220 246,837 0 0 0.00% 0
24.09.26 5,210 120 137,491 0 0 0.00% 0
24.09.25 5,260 50 139,325 0 0 0.00% 0
24.09.24 5,200 60 68,408 0 0 0.00% 0
24.09.23 5,290 90 94,624 0 0 0.00% 0
24.09.20 5,200 90 206,609 0 0 0.00% 0
24.09.19 5,190 10 206,042 0 0 0.00% 0
24.09.13 5,210 20 76,846 0 0 0.00% 0
24.09.12 5,050 160 193,142 0 0 0.00% 0
24.09.11 5,020 30 158,634 0 0 0.00% 0
24.09.10 5,090 70 257,360 0 0 0.00% 0
24.09.09 5,090 0 260,062 0 0 0.00% 0
24.09.06 5,230 140 227,141 0 0 0.00% 0
24.09.05 5,240 10 217,309 0 0 0.00% 0
24.09.04 5,470 230 312,838 0 0 0.00% 0
24.09.03 5,480 10 99,514 0 0 0.00% 0
24.09.02 5,540 60 77,715 0 0 0.00% 0
24.08.30 5,440 100 82,291 0 0 0.00% 0
24.08.29 5,540 100 91,785 0 0 0.00% 0
24.08.28 5,650 110 124,679 0 0 0.00% 0
24.08.27 5,530 120 140,080 0 0 0.00% 0
24.08.26 5,520 10 60,345 0 0 0.00% 0
24.08.23 5,560 40 103,165 0 0 0.00% 0
24.08.22 5,740 180 110,337 0 0 0.00% 0
24.08.21 5,660 80 132,036 0 0 0.00% 0
24.08.20 5,660 0 76,808 0 0 0.00% 0
24.08.19 5,600 60 129,931 0 0 0.00% 0
24.08.16 5,640 40 83,715 0 0 0.00% 0
24.08.14 5,520 120 151,574 0 0 0.00% 0
24.08.13 5,610 90 76,328 0 0 0.00% 0
24.08.12 5,440 170 119,718 0 0 0.00% 0
24.08.09 5,480 40 130,914 0 0 0.00% 0
24.08.08 5,440 40 126,704 0 0 0.00% 0
24.08.07 5,460 20 135,075 0 0 0.00% 0
24.08.06 5,230 230 417,757 0 0 0.00% 0
24.08.05 5,780 550 640,628 0 0 0.00% 0
24.08.02 5,910 130 131,708 0 0 0.00% 0
24.08.01 5,890 20 68,514 0 0 0.00% 0
24.07.31 5,800 90 88,452 0 0 0.00% 0
24.07.30 5,940 140 79,973 0 0 0.00% 0
24.07.29 5,970 30 312,927 0 0 0.00% 0
24.07.26 5,790 180 207,904 0 0 0.00% 0
24.07.25 5,800 10 143,509 0 0 0.00% 0
24.07.24 5,760 40 53,682 0 0 0.00% 0
24.07.23 5,750 10 78,847 0 0 0.00% 0
24.07.22 5,840 90 135,253 0 0 0.00% 0
24.07.19 5,950 110 162,665 0 0 0.00% 0
24.07.18 6,000 50 116,476 0 0 0.00% 0
24.07.17 5,970 30 117,130 0 0 0.00% 0
24.07.16 6,000 30 80,805 0 0 0.00% 0
24.07.15 6,000 0 59,222 0 0 0.00% 0
24.07.12 5,910 90 94,580 0 0 0.00% 0
24.07.11 5,910 0 65,859 0 0 0.00% 0
24.07.10 5,940 30 78,701 0 0 0.00% 0
24.07.09 5,900 40 79,126 0 0 0.00% 0
24.07.08 5,900 0 75,700 0 0 0.00% 0
24.07.05 5,900 0 63,407 0 0 0.00% 0
24.07.04 6,000 100 161,215 0 0 0.00% 0
24.07.03 5,970 30 154,709 0 0 0.00% 0
24.07.02 6,050 80 125,270 0 0 0.00% 0
24.07.01 5,930 120 98,162 0 0 0.00% 0
24.06.28 5,920 10 90,901 0 0 0.00% 0
24.06.27 6,020 100 259,316 0 0 0.00% 0
24.06.26 6,000 20 69,087 0 0 0.00% 0
24.06.25 6,030 30 106,661 0 0 0.00% 0
24.06.24 6,170 140 437,270 0 0 0.00% 0
24.06.21 6,170 0 175,424 0 0 0.00% 0
24.06.20 6,170 0 99,611 0 0 0.00% 0
24.06.19 6,220 50 128,646 0 0 0.00% 0
24.06.18 6,280 60 154,668 0 0 0.00% 0
24.06.17 6,160 120 282,340 0 0 0.00% 0
24.06.14 6,100 60 157,456 0 0 0.00% 0
24.06.13 6,180 80 330,558 0 0 0.00% 0
24.06.12 6,130 50 185,176 0 0 0.00% 0
24.06.11 6,140 10 186,394 0 0 0.00% 0
24.06.10 6,120 20 207,897 0 0 0.00% 0
24.06.07 6,140 20 190,023 0 0 0.00% 0
24.06.05 6,150 10 92,159 0 0 0.00% 0
24.06.04 6,260 110 179,561 0 0 0.00% 0
24.06.03 6,210 50 122,281 0 0 0.00% 0
24.05.31 6,110 100 235,764 0 0 0.00% 0
24.05.30 6,260 150 365,788 0 0 0.00% 0
24.05.29 6,310 50 371,997 0 0 0.00% 0
24.05.28 6,410 100 193,490 0 0 0.00% 0
24.05.27 6,380 30 108,863 0 0 0.00% 0
24.05.24 6,440 60 189,330 0 0 0.00% 0
24.05.23 6,440 0 85,461 0 0 0.00% 0
24.05.22 6,360 80 108,476 0 0 0.00% 0
24.05.21 6,540 180 251,859 0 0 0.00% 0
24.05.20 6,480 60 113,467 0 0 0.00% 0
24.05.17 6,450 30 198,326 0 0 0.00% 0
24.05.16 6,510 60 141,474 0 0 0.00% 0
24.05.14 6,480 30 120,579 0 0 0.00% 0
24.05.13 6,500 20 90,379 0 0 0.00% 0
24.05.10 6,510 10 293,620 0 0 0.00% 0
24.05.09 6,580 70 219,513 0 0 0.00% 0
24.05.08 6,500 80 155,572 0 0 0.00% 0
24.05.07 6,530 30 182,425 0 0 0.00% 0
24.05.03 6,530 0 122,744 0 0 0.00% 0
24.05.02 6,590 60 95,079 0 0 0.00% 0
24.04.30 6,600 10 148,864 0 0 0.00% 0
24.04.29 6,370 230 248,666 0 0 0.00% 0
24.04.26 6,350 20 106,103 0 0 0.00% 0
24.04.25 6,360 10 117,130 0 0 0.00% 0
24.04.24 6,340 20 83,122 0 0 0.00% 0
24.04.23 6,400 60 112,174 0 0 0.00% 0
24.04.22 6,290 110 176,686 0 0 0.00% 0
24.04.19 6,240 50 152,115 0 0 0.00% 0
24.04.18 6,150 90 144,970 0 0 0.00% 0
24.04.17 6,220 70 162,408 0 0 0.00% 0
24.04.16 6,360 140 233,190 0 0 0.00% 0
24.04.15 6,280 80 179,217 0 0 0.00% 0
24.04.12 6,420 140 253,153 0 0 0.00% 0
24.04.11 6,430 10 186,992 0 0 0.00% 0
24.04.09 6,500 70 202,808 0 0 0.00% 0
24.04.08 6,550 50 249,935 0 0 0.00% 0
24.04.05 6,560 10 187,384 0 0 0.00% 0
24.04.04 6,550 10 249,779 0 0 0.00% 0
24.04.03 6,640 90 266,603 0 0 0.00% 0
24.04.02 6,790 150 424,577 0 0 0.00% 0
24.04.01 6,710 80 164,986 0 0 0.00% 0
24.03.29 6,730 20 230,033 0 0 0.00% 0
24.03.28 6,870 140 501,287 0 0 0.00% 0
24.03.27 7,050 180 473,830 0 0 0.00% 0
24.03.26 7,110 60 258,698 0 0 0.00% 0
24.03.25 7,190 80 200,846 0 0 0.00% 0
24.03.22 7,210 20 218,201 0 0 0.00% 0
24.03.21 7,110 100 208,080 0 0 0.00% 0
24.03.20 7,120 10 161,922 0 0 0.00% 0
24.03.19 7,190 70 154,484 0 0 0.00% 0
24.03.18 7,340 150 214,455 0 0 0.00% 0
24.03.15 7,180 160 331,715 0 0 0.00% 0
24.03.14 7,130 50 214,560 0 0 0.00% 0
24.03.13 7,200 70 328,601 0 0 0.00% 0
24.03.12 7,260 60 201,451 0 0 0.00% 0
24.03.11 7,200 60 136,016 0 0 0.00% 0
24.03.08 7,300 100 687,561 0 0 0.00% 0
24.03.07 7,300 0 269,769 0 0 0.00% 0
24.03.06 7,420 120 351,427 0 0 0.00% 0
24.03.05 7,620 200 511,660 0 0 0.00% 0
24.03.04 7,740 120 373,439 0 0 0.00% 0
24.02.29 7,850 110 501,451 0 0 0.00% 0
24.02.28 7,610 240 504,455 0 0 0.00% 0
24.02.27 7,800 190 408,942 0 0 0.00% 0
24.02.26 7,880 80 387,456 0 0 0.00% 0
24.02.23 7,830 50 363,176 0 0 0.00% 0
24.02.22 7,690 140 370,760 0 0 0.00% 0
24.02.21 7,740 50 287,347 0 0 0.00% 0
24.02.20 7,910 170 388,096 0 0 0.00% 0
24.02.19 7,670 240 531,509 0 0 0.00% 0
24.02.16 7,520 150 438,914 0 0 0.00% 0
24.02.15 7,880 360 719,160 0 0 0.00% 0
24.02.14 8,020 140 516,636 0 0 0.00% 0
24.02.13 7,990 30 632,411 0 0 0.00% 0
24.02.08 8,000 10 596,781 0 0 0.00% 0
24.02.07 7,890 110 1,995,024 0 0 0.00% 0
24.02.06 8,190 300 704,018 0 0 0.00% 0
24.02.05 8,330 140 1,248,490 0 0 0.00% 0
24.02.02 7,890 440 2,276,451 0 0 0.00% 0
24.02.01 7,510 380 1,204,523 0 0 0.00% 0
24.01.31 7,500 10 348,957 0 0 0.00% 0
24.01.30 7,450 50 452,986 0 0 0.00% 0
24.01.29 7,180 270 563,923 0 0 0.00% 0
24.01.26 7,120 60 247,537 0 0 0.00% 0
24.01.25 7,170 50 377,076 0 0 0.00% 0
24.01.24 7,290 120 304,132 0 0 0.00% 0
24.01.23 7,270 20 296,922 0 0 0.00% 0
24.01.22 7,380 110 409,912 0 0 0.00% 0
24.01.19 7,340 40 374,660 0 0 0.00% 0
24.01.18 7,300 40 292,415 0 0 0.00% 0
24.01.17 7,500 200 2,434,274 0 0 0.00% 0
24.01.16 7,420 80 552,495 0 0 0.00% 0
24.01.15 7,250 170 389,080 0 0 0.00% 0
24.01.12 7,340 90 383,721 0 0 0.00% 0
24.01.11 7,330 10 344,568 0 0 0.00% 0
24.01.10 7,390 60 342,801 0 0 0.00% 0
24.01.09 7,380 10 395,226 0 0 0.00% 0
24.01.08 7,400 20 267,070 0 0 0.00% 0
24.01.05 7,630 230 735,626 0 0 0.00% 0
24.01.04 7,720 90 581,350 0 0 0.00% 0
24.01.03 7,950 230 851,712 0 0 0.00% 0
24.01.02 7,770 180 797,843 0 0 0.00% 0
23.12.28 7,890 120 1,040,501 0 0 0.00% 0
23.12.27 8,010 120 2,860,114 0 0 0.00% 0
23.12.26 7,710 300 4,756,018 0 0 0.00% 0
23.12.22 7,870 160 3,120,014 0 0 0.00% 0
23.12.21 8,800 930 17,002,520 0 0 0.00% 0
23.12.20 7,990 810 45,825,517 0 0 0.00% 0
23.12.19 7,000 990 26,109,460 0 0 0.00% 0
23.12.18 7,090 90 308,032 0 0 0.00% 0
23.12.15 7,060 30 316,287 0 0 0.00% 0
23.12.14 7,140 80 671,197 0 0 0.00% 0
23.12.13 7,190 50 239,958 0 0 0.00% 0
23.12.12 7,190 0 273,310 0 0 0.00% 0
23.12.11 7,260 70 281,663 0 0 0.00% 0
23.12.08 7,020 240 488,020 0 0 0.00% 0
23.12.07 7,030 10 166,814 0 0 0.00% 0
23.12.06 6,960 70 156,242 0 0 0.00% 0
23.12.05 7,040 80 252,861 0 0 0.00% 0
23.12.04 7,100 60 171,361 0 0 0.00% 0
23.12.01 7,090 10 194,254 0 0 0.00% 0
23.11.30 7,010 80 342,174 0 0 0.00% 0
23.11.29 7,240 230 363,784 0 0 0.00% 0
23.11.28 7,290 50 220,209 0 0 0.00% 0
23.11.27 7,280 10 311,123 0 0 0.00% 0
23.11.24 7,180 100 318,194 0 0 0.00% 0
23.11.23 7,340 160 464,978 0 0 0.00% 0
23.11.22 7,100 240 742,120 0 0 0.00% 0
23.11.21 6,950 150 431,245 0 0 0.00% 0
23.11.20 6,870 80 157,898 0 0 0.00% 0
23.11.17 6,970 100 188,696 0 0 0.00% 0
23.11.16 6,950 20 90,263 0 0 0.00% 0
23.11.15 6,900 50 205,105 0 0 0.00% 0
23.11.14 6,950 50 241,309 0 0 0.00% 0
23.11.13 6,950 0 167,481 0 0 0.00% 0
23.11.10 7,000 50 189,560 0 0 0.00% 0
23.11.09 6,960 40 182,890 0 0 0.00% 0
23.11.08 6,910 50 191,772 0 0 0.00% 0
23.11.07 6,940 30 226,803 0 0 0.00% 0
23.11.06 6,820 120 443,150 0 0 0.00% 0
23.11.03 6,690 130 337,064 0 0 0.00% 0
23.11.02 6,670 20 294,100 0 0 0.00% 0
23.11.01 6,610 60 309,741 0 0 0.00% 0
23.10.31 6,650 40 245,547 0 0 0.00% 0
23.10.30 6,640 10 175,675 0 0 0.00% 0
23.10.27 6,610 30 234,938 0 0 0.00% 0
23.10.26 6,700 90 220,559 0 0 0.00% 0
23.10.25 6,540 160 248,867 0 0 0.00% 0
23.10.24 6,400 140 385,694 0 0 0.00% 0
23.10.23 6,420 20 296,186 0 0 0.00% 0
23.10.20 6,480 60 422,219 0 0 0.00% 0
23.10.19 6,570 90 370,815 0 0 0.00% 0
23.10.18 6,510 60 446,162 0 0 0.00% 0
23.10.17 6,740 230 469,248 0 0 0.00% 0
23.10.16 6,840 100 415,522 0 0 0.00% 0
23.10.13 6,900 60 331,843 0 0 0.00% 0
23.10.12 6,860 40 357,233 0 0 0.00% 0
23.10.11 6,820 40 248,737 0 0 0.00% 0
23.10.10 6,910 90 432,327 0 0 0.00% 0
23.10.06 6,880 30 214,451 0 0 0.00% 0
23.10.05 6,940 60 384,113 0 0 0.00% 0
23.10.04 7,040 100 394,024 0 0 0.00% 0
23.09.27 6,940 100 281,017 0 0 0.00% 0
23.09.26 6,890 50 335,347 0 0 0.00% 0
23.09.25 6,970 80 533,355 0 0 0.00% 0
23.09.22 7,040 70 674,498 0 0 0.00% 0
23.09.21 7,190 150 417,996 0 0 0.00% 0
23.09.20 7,130 60 234,990 0 0 0.00% 0
23.09.19 7,200 70 275,009 0 0 0.00% 0
23.09.18 7,260 60 235,032 0 0 0.00% 0
23.09.15 7,090 170 619,329 0 0 0.00% 0
23.09.14 7,070 20 388,567 0 0 0.00% 0
23.09.13 7,060 10 379,449 0 0 0.00% 0
23.09.12 7,060 0 258,960 0 0 0.00% 0
23.09.11 7,040 20 210,646 0 0 0.00% 0
23.09.08 6,970 70 344,178 0 0 0.00% 0
23.09.07 7,100 130 598,783 0 0 0.00% 0
23.09.06 7,090 10 344,281 0 0 0.00% 0
23.09.05 7,210 120 499,663 0 0 0.00% 0
23.09.04 7,120 90 585,342 0 0 0.00% 0
23.09.01 7,240 120 426,621 0 0 0.00% 0
23.08.31 7,320 80 349,172 0 0 0.00% 0
23.08.30 7,390 70 282,267 0 0 0.00% 0
23.08.29 7,250 140 455,379 0 0 0.00% 0
23.08.28 7,260 10 342,833 0 0 0.00% 0
23.08.25 7,170 90 669,949 0 0 0.00% 0
23.08.24 7,190 20 278,766 0 0 0.00% 0
23.08.23 7,250 60 362,759 0 0 0.00% 0
23.08.22 7,230 20 890,987 0 0 0.00% 0
23.08.21 7,190 40 369,215 0 0 0.00% 0
23.08.18 7,150 40 300,557 0 0 0.00% 0
23.08.17 7,170 20 519,067 0 0 0.00% 0
23.08.16 7,410 240 653,425 0 0 0.00% 0
23.08.14 7,530 120 376,522 0 0 0.00% 0
23.08.11 7,530 0 341,972 0 0 0.00% 0
23.08.10 7,410 120 613,990 0 0 0.00% 0
23.08.09 7,350 60 476,927 0 0 0.00% 0
23.08.08 7,430 80 523,693 0 0 0.00% 0
23.08.07 7,450 20 494,526 0 0 0.00% 0
23.08.04 7,430 20 412,235 0 0 0.00% 0
23.08.03 7,420 10 381,604 0 0 0.00% 0
23.08.02 7,510 90 630,580 0 0 0.00% 0
23.08.01 7,480 30 552,840 0 0 0.00% 0
23.07.31 7,300 180 553,875 0 0 0.00% 0
23.07.28 7,230 70 370,943 0 0 0.00% 0
23.07.27 6,980 250 517,055 0 0 0.00% 0
23.07.26 7,190 250 891,928 0 0 0.00% 0
23.07.25 7,230 40 590,212 0 0 0.00% 0
23.07.24 7,480 250 553,790 0 0 0.00% 0
23.07.21 7,470 10 536,731 0 0 0.00% 0
23.07.20 7,210 260 868,240 0 0 0.00% 0
23.07.19 7,230 20 465,371 0 0 0.00% 0
23.07.18 7,370 140 502,788 0 0 0.00% 0
23.07.17 7,490 120 530,230 0 0 0.00% 0
23.07.14 7,470 20 478,585 0 0 0.00% 0
23.07.13 7,480 10 332,004 0 0 0.00% 0
23.07.12 7,480 0 358,501 0 0 0.00% 0
23.07.11 7,400 80 345,215 0 0 0.00% 0
23.07.10 7,450 50 347,304 0 0 0.00% 0
23.07.07 7,480 30 420,082 0 0 0.00% 0
23.07.06 7,670 190 654,165 0 0 0.00% 0
23.07.05 7,750 80 622,101 0 0 0.00% 0
23.07.04 7,840 90 566,136 0 0 0.00% 0
23.07.03 7,770 70 557,586 0 0 0.00% 0
23.06.30 7,620 150 514,777 0 0 0.00% 0
23.06.29 7,680 60 419,949 0 0 0.00% 0
23.06.28 7,770 90 435,131 0 0 0.00% 0
23.06.27 7,820 50 274,238 0 0 0.00% 0
23.06.26 7,820 0 274,089 0 0 0.00% 0
23.06.23 7,960 140 491,058 0 0 0.00% 0
23.06.22 7,870 90 601,663 0 0 0.00% 0
23.06.21 8,040 170 824,818 0 0 0.00% 0
23.06.20 8,040 0 530,699 0 0 0.00% 0
23.06.19 8,130 90 397,383 0 0 0.00% 0
23.06.16 8,060 70 750,621 0 0 0.00% 0
23.06.15 8,120 60 848,366 0 0 0.00% 0
23.06.14 8,250 130 690,730 0 0 0.00% 0
23.06.13 8,300 50 470,065 0 0 0.00% 0
23.06.12 8,350 50 475,803 0 0 0.00% 0
23.06.09 8,360 10 494,504 0 0 0.00% 0
23.06.08 8,470 110 698,269 0 0 0.00% 0
23.06.07 8,380 90 737,402 0 0 0.00% 0
23.06.05 8,310 70 446,663 0 0 0.00% 0
23.06.02 8,290 20 362,292 0 0 0.00% 0
23.06.01 8,180 110 786,039 0 0 0.00% 0
23.05.31 8,340 160 1,005,727 0 0 0.00% 0
23.05.30 8,450 110 1,011,871 0 0 0.00% 0
23.05.26 8,580 130 1,154,722 0 0 0.00% 0
23.05.25 8,920 340 1,743,183 0 0 0.00% 0
23.05.24 9,030 110 1,244,251 0 0 0.00% 0
23.05.23 9,010 20 764,812 0 0 0.00% 0
23.05.22 9,070 60 787,823 0 0 0.00% 0
23.05.19 8,880 190 1,179,679 0 0 0.00% 0
23.05.18 8,850 30 823,146 0 0 0.00% 0
23.05.17 8,780 70 857,301 0 0 0.00% 0
23.05.16 8,870 90 947,281 0 0 0.00% 0
23.05.15 8,850 20 1,011,973 0 0 0.00% 0
23.05.12 8,970 120 1,668,601 0 0 0.00% 0
23.05.11 9,050 80 1,560,347 0 0 0.00% 0
23.05.10 9,140 90 1,826,868 0 0 0.00% 0
23.05.09 9,140 0 2,413,438 0 0 0.00% 0
23.05.08 9,040 100 2,066,613 0 0 0.00% 0
23.05.04 9,030 10 2,801,618 0 0 0.00% 0
23.05.03 9,080 50 2,801,010 0 0 0.00% 0
23.05.02 9,370 290 4,794,733 0 0 0.00% 0
23.04.28 9,100 270 23,752,811 0 0 0.00% 0
23.04.27 9,420 320 6,989,648 0 0 0.00% 0
23.04.26 9,920 500 10,849,896 0 0 0.00% 0
23.04.25 11,420 1,500 41,267,768 0 0 0.00% 0
23.04.24 16,310 4,890 15,309,770 0 0 0.00% 0
23.04.21 17,270 580 755,252 0 0 0.00% 0
23.04.20 17,930 640 635,367 0 0 0.00% 0
23.04.19 17,660 270 657,796 0 0 0.00% 0
23.04.18 17,210 450 917,884 0 0 0.00% 0
23.04.17 17,120 90 744,363 0 0 0.00% 0
23.04.14 17,070 10 520,944 0 0 0.00% 0
23.04.13 16,770 300 888,185 0 0 0.00% 0
23.04.12 16,300 470 873,289 0 0 0.00% 0
23.04.11 16,600 300 1,221,956 0 0 0.00% 0
23.04.10 18,100 1,500 2,498,110 0 0 0.00% 0
23.04.07 17,460 640 1,083,263 0 0 0.00% 0
23.04.06 17,250 210 1,043,751 0 0 0.00% 0
23.04.05 16,600 650 1,746,785 0 0 0.00% 0
23.04.04 17,350 750 2,813,550 0 0 0.00% 0
23.04.03 16,030 1,320 1,668,538 0 0 0.00% 0
23.03.31 15,530 500 1,843,284 0 0 0.00% 0
23.03.30 14,490 1,040 2,271,934 0 0 0.00% 0
23.03.29 13,850 640 1,282,000 0 0 0.00% 0
23.03.28 13,320 530 777,031 0 0 0.00% 0
23.03.27 13,010 310 791,817 0 0 0.00% 0
23.03.24 12,920 90 512,052 0 0 0.00% 0
23.03.23 12,920 0 984,174 0 0 0.00% 0
23.03.22 12,790 130 514,600 0 0 0.00% 0
23.03.21 12,760 30 970,198 0 0 0.00% 0
23.03.20 12,570 190 749,950 0 0 0.00% 0
23.03.17 12,570 0 618,389 0 0 0.00% 0
23.03.16 12,470 100 875,889 0 0 0.00% 0
23.03.15 12,460 10 1,233,046 0 0 0.00% 0
23.03.14 12,750 290 919,291 0 0 0.00% 0
23.03.13 12,680 70 402,464 0 0 0.00% 0
23.03.10 12,600 220 449,170 0 0 0.00% 0
23.03.09 12,490 110 439,883 0 0 0.00% 0
23.03.08 12,850 360 692,073 0 0 0.00% 0
23.03.07 12,750 100 413,124 0 0 0.00% 0
23.03.06 13,070 320 1,118,951 0 0 0.00% 0
23.03.03 12,230 840 1,210,759 0 0 0.00% 0
23.03.02 11,990 240 725,116 0 0 0.00% 0
23.02.28 11,570 420 871,384 0 0 0.00% 0
23.02.27 11,570 110 331,639 0 0 0.00% 0
23.02.24 11,460 110 348,835 0 0 0.00% 0
23.02.23 11,110 350 334,099 0 0 0.00% 0
23.02.22 11,460 350 585,697 0 0 0.00% 0
23.02.21 11,050 410 1,081,236 0 0 0.00% 0
23.02.20 11,030 10 372,818 0 0 0.00% 0
23.02.17 10,820 210 337,481 0 0 0.00% 0
23.02.16 10,870 50 965,688 0 0 0.00% 0
23.02.15 11,060 190 463,122 0 0 0.00% 0
23.02.14 11,100 70 527,853 0 0 0.00% 0
23.02.13 10,920 180 582,414 0 0 0.00% 0
23.02.10 10,730 220 622,675 0 0 0.00% 0
23.02.09 10,720 10 1,372,259 0 0 0.00% 0
23.02.08 9,940 780 1,430,420 0 0 0.00% 0
23.02.06 9,600 30 232,256 0 0 0.00% 0
23.02.03 9,450 150 415,755 0 0 0.00% 0
23.02.02 9,100 350 598,569 0 0 0.00% 0
23.02.01 8,710 390 655,679 0 0 0.00% 0
23.01.31 8,570 140 231,066 0 0 0.00% 0
23.01.30 8,650 80 175,747 0 0 0.00% 0
23.01.27 8,680 40 202,964 0 0 0.00% 0
23.01.25 8,510 130 242,857 0 0 0.00% 0
23.01.20 8,510 230 216,130 0 0 0.00% 0
23.01.19 8,280 20 76,684 0 0 0.00% 0
23.01.18 8,300 30 87,221 0 0 0.00% 0
23.01.17 8,330 40 156,163 0 0 0.00% 0
23.01.16 8,290 10 141,175 0 0 0.00% 0
23.01.13 8,300 80 106,774 0 0 0.00% 0
23.01.12 8,220 10 102,053 0 0 0.00% 0
23.01.11 8,230 60 105,287 0 0 0.00% 0
23.01.10 8,170 180 170,436 0 0 0.00% 0
23.01.09 8,350 240 319,570 0 0 0.00% 0
23.01.06 8,110 520 822,587 0 0 0.00% 0
23.01.05 7,590 460 277,294 0 0 0.00% 0
23.01.04 7,130 40 140,830 0 0 0.00% 0
23.01.03 7,170 140 212,518 0 0 0.00% 0
23.01.02 7,310 340 149,823 0 0 0.00% 0
22.12.29 7,650 70 176,843 0 0 0.00% 0
22.12.28 7,720 200 260,893 0 0 0.00% 0
22.12.27 7,920 210 243,827 0 0 0.00% 0
22.12.26 7,710 60 246,947 0 0 0.00% 0
22.12.23 7,650 40 193,327 0 0 0.00% 0
22.12.22 7,690 190 330,932 0 0 0.00% 0
22.12.21 7,500 160 163,261 0 0 0.00% 0
22.12.20 7,340 140 224,899 0 0 0.00% 0
22.12.19 7,480 50 58,932 0 0 0.00% 0
22.12.16 7,530 90 156,823 0 0 0.00% 0
22.12.15 7,620 20 84,292 0 0 0.00% 0
22.12.14 7,640 30 122,741 0 0 0.00% 0
22.12.13 7,670 10 94,282 0 0 0.00% 0
22.12.12 7,680 70 165,067 0 0 0.00% 0
22.12.09 7,750 270 113,003 0 0 0.00% 0
22.12.08 7,480 240 255,444 0 0 0.00% 0
22.12.07 7,720 80 201,624 0 0 0.00% 0
22.12.06 7,640 150 158,837 0 0 0.00% 0
22.12.05 7,790 150 264,850 0 0 0.00% 0
22.12.02 7,640 260 159,017 0 0 0.00% 0
22.12.01 7,900 220 256,491 0 0 0.00% 0
22.11.30 7,680 30 129,058 0 0 0.00% 0
22.11.29 7,650 80 171,014 0 0 0.00% 0
22.11.28 7,570 200 160,940 0 0 0.00% 0
22.11.25 7,770 60 116,942 0 0 0.00% 0
22.11.24 7,830 60 161,647 0 0 0.00% 0
22.11.23 7,890 480 364,802 0 0 0.00% 0
22.11.22 7,410 220 149,950 0 0 0.00% 0
22.11.21 7,190 210 192,337 0 0 0.00% 0
22.11.18 7,400 0 122,495 0 0 0.00% 0
22.11.17 7,400 100 146,644 0 0 0.00% 0
22.11.16 7,500 140 156,191 0 0 0.00% 0
22.11.15 7,640 80 122,412 0 0 0.00% 0
22.11.14 7,560 50 189,868 0 0 0.00% 0
22.11.11 7,610 110 250,902 0 0 0.00% 0
22.11.10 7,500 100 147,639 0 0 0.00% 0
22.11.09 7,400 0 175,064 0 0 0.00% 0
22.11.08 7,400 210 180,333 0 0 0.00% 0
22.11.07 7,190 170 108,664 0 0 0.00% 0
22.11.04 7,020 60 114,983 0 0 0.00% 0
22.11.03 6,960 180 142,545 0 0 0.00% 0
22.11.02 7,140 70 115,998 0 0 0.00% 0
22.11.01 7,070 30 100,887 0 0 0.00% 0
22.10.31 7,040 100 167,010 0 0 0.00% 0
22.10.28 6,940 40 108,517 0 0 0.00% 0
22.10.27 6,900 250 151,505 0 0 0.00% 0
22.10.26 6,650 10 58,756 0 0 0.00% 0
22.10.25 6,640 50 59,385 0 0 0.00% 0
22.10.24 6,590 80 151,324 0 0 0.00% 0
22.10.21 6,510 60 95,901 0 0 0.00% 0
22.10.20 6,570 60 219,759 0 0 0.00% 0
22.10.19 6,630 190 161,056 0 0 0.00% 0
22.10.18 6,820 340 271,137 0 0 0.00% 0
22.10.17 6,480 150 852,910 0 0 0.00% 0
22.10.14 6,630 260 202,820 0 0 0.00% 0
22.10.13 6,370 110 197,093 0 0 0.00% 0
22.10.12 6,480 60 274,346 0 0 0.00% 0
22.10.11 6,420 430 399,976 0 0 0.00% 0
22.10.07 6,850 110 142,069 0 0 0.00% 0
22.10.06 6,960 80 193,469 0 0 0.00% 0
22.10.05 6,880 310 213,090 0 0 0.00% 0
22.10.04 7,190 200 112,042 0 0 0.00% 0
22.09.30 6,990 90 186,211 0 0 0.00% 0
22.09.29 7,080 80 196,049 0 0 0.00% 0
22.09.28 7,160 250 275,835 0 0 0.00% 0
22.09.27 7,410 100 198,339 0 0 0.00% 0
22.09.26 7,310 450 242,377 0 0 0.00% 0
22.09.23 7,760 130 148,443 0 0 0.00% 0
22.09.22 7,890 70 174,849 0 0 0.00% 0
22.09.21 7,820 30 121,518 0 0 0.00% 0
22.09.20 7,850 80 82,620 0 0 0.00% 0
22.09.19 7,770 30 110,181 0 0 0.00% 0
22.09.16 7,800 0 258,365 0 0 0.00% 0
22.09.15 7,800 50 96,429 0 0 0.00% 0
22.09.14 7,850 150 155,568 0 0 0.00% 0
22.09.13 8,000 180 224,212 0 0 0.00% 0
22.09.08 7,820 130 182,046 0 0 0.00% 0
22.09.07 7,690 220 200,406 0 0 0.00% 0
22.09.06 7,910 60 172,306 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:58 더보기 >