매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	5,730	150	120,600	-4,989	7,980,455	7.13%	104,025,166
24.11.07	5,760	30	87,417	52,323	7,985,444	7.13%	104,020,177
24.11.06	5,720	40	335,637	92,160	7,933,121	7.08%	104,072,500
24.11.05	5,470	250	326,606	-12,727	7,840,961	7.00%	104,164,660
24.11.04	5,400	70	129,637	1,345	7,853,688	7.01%	104,151,933
24.11.01	5,390	10	56,641	57,068	7,852,343	7.01%	104,153,278
24.10.31	5,290	100	102,362	342	7,795,275	6.96%	104,210,346
24.10.30	5,280	10	67,659	-1,221	7,794,933	6.96%	104,210,688
24.10.29	5,250	30	93,132	32,972	7,796,154	6.96%	104,209,467
24.10.28	5,170	80	97,735	517	7,763,182	6.93%	104,242,439
24.10.25	5,160	10	106,340	7,045	7,762,665	6.93%	104,242,956
24.10.24	5,270	110	89,990	7,755,620	7,755,620	6.92%	104,250,001
24.10.23	5,140	130	90,716	0	0	0.00%	0
24.10.22	5,230	90	133,338	0	0	0.00%	0
24.10.21	5,330	100	187,924	0	0	0.00%	0
24.10.18	5,390	60	144,690	0	0	0.00%	0
24.10.17	5,350	40	85,006	0	0	0.00%	0
24.10.16	5,350	0	641,190	0	0	0.00%	0
24.10.15	5,390	40	121,256	0	0	0.00%	0
24.10.14	5,310	80	78,420	0	0	0.00%	0
24.10.11	5,400	90	71,419	0	0	0.00%	0
24.10.10	5,500	100	105,027	0	0	0.00%	0
24.10.08	5,520	20	86,107	0	0	0.00%	0
24.10.07	5,450	70	90,767	0	0	0.00%	0
24.10.04	5,520	70	129,399	0	0	0.00%	0
24.10.02	5,580	60	202,355	0	0	0.00%	0
24.09.30	5,550	30	270,552	0	0	0.00%	0
24.09.27	5,330	220	246,837	0	0	0.00%	0
24.09.26	5,210	120	137,491	0	0	0.00%	0
24.09.25	5,260	50	139,325	0	0	0.00%	0
24.09.24	5,200	60	68,408	0	0	0.00%	0
24.09.23	5,290	90	94,624	0	0	0.00%	0
24.09.20	5,200	90	206,609	0	0	0.00%	0
24.09.19	5,190	10	206,042	0	0	0.00%	0
24.09.13	5,210	20	76,846	0	0	0.00%	0
24.09.12	5,050	160	193,142	0	0	0.00%	0
24.09.11	5,020	30	158,634	0	0	0.00%	0
24.09.10	5,090	70	257,360	0	0	0.00%	0
24.09.09	5,090	0	260,062	0	0	0.00%	0
24.09.06	5,230	140	227,141	0	0	0.00%	0
24.09.05	5,240	10	217,309	0	0	0.00%	0
24.09.04	5,470	230	312,838	0	0	0.00%	0
24.09.03	5,480	10	99,514	0	0	0.00%	0
24.09.02	5,540	60	77,715	0	0	0.00%	0
24.08.30	5,440	100	82,291	0	0	0.00%	0
24.08.29	5,540	100	91,785	0	0	0.00%	0
24.08.28	5,650	110	124,679	0	0	0.00%	0
24.08.27	5,530	120	140,080	0	0	0.00%	0
24.08.26	5,520	10	60,345	0	0	0.00%	0
24.08.23	5,560	40	103,165	0	0	0.00%	0
24.08.22	5,740	180	110,337	0	0	0.00%	0
24.08.21	5,660	80	132,036	0	0	0.00%	0
24.08.20	5,660	0	76,808	0	0	0.00%	0
24.08.19	5,600	60	129,931	0	0	0.00%	0
24.08.16	5,640	40	83,715	0	0	0.00%	0
24.08.14	5,520	120	151,574	0	0	0.00%	0
24.08.13	5,610	90	76,328	0	0	0.00%	0
24.08.12	5,440	170	119,718	0	0	0.00%	0
24.08.09	5,480	40	130,914	0	0	0.00%	0
24.08.08	5,440	40	126,704	0	0	0.00%	0
24.08.07	5,460	20	135,075	0	0	0.00%	0
24.08.06	5,230	230	417,757	0	0	0.00%	0
24.08.05	5,780	550	640,628	0	0	0.00%	0
24.08.02	5,910	130	131,708	0	0	0.00%	0
24.08.01	5,890	20	68,514	0	0	0.00%	0
24.07.31	5,800	90	88,452	0	0	0.00%	0
24.07.30	5,940	140	79,973	0	0	0.00%	0
24.07.29	5,970	30	312,927	0	0	0.00%	0
24.07.26	5,790	180	207,904	0	0	0.00%	0
24.07.25	5,800	10	143,509	0	0	0.00%	0
24.07.24	5,760	40	53,682	0	0	0.00%	0
24.07.23	5,750	10	78,847	0	0	0.00%	0
24.07.22	5,840	90	135,253	0	0	0.00%	0
24.07.19	5,950	110	162,665	0	0	0.00%	0
24.07.18	6,000	50	116,476	0	0	0.00%	0
24.07.17	5,970	30	117,130	0	0	0.00%	0
24.07.16	6,000	30	80,805	0	0	0.00%	0
24.07.15	6,000	0	59,222	0	0	0.00%	0
24.07.12	5,910	90	94,580	0	0	0.00%	0
24.07.11	5,910	0	65,859	0	0	0.00%	0
24.07.10	5,940	30	78,701	0	0	0.00%	0
24.07.09	5,900	40	79,126	0	0	0.00%	0
24.07.08	5,900	0	75,700	0	0	0.00%	0
24.07.05	5,900	0	63,407	0	0	0.00%	0
24.07.04	6,000	100	161,215	0	0	0.00%	0
24.07.03	5,970	30	154,709	0	0	0.00%	0
24.07.02	6,050	80	125,270	0	0	0.00%	0
24.07.01	5,930	120	98,162	0	0	0.00%	0
24.06.28	5,920	10	90,901	0	0	0.00%	0
24.06.27	6,020	100	259,316	0	0	0.00%	0
24.06.26	6,000	20	69,087	0	0	0.00%	0
24.06.25	6,030	30	106,661	0	0	0.00%	0
24.06.24	6,170	140	437,270	0	0	0.00%	0
24.06.21	6,170	0	175,424	0	0	0.00%	0
24.06.20	6,170	0	99,611	0	0	0.00%	0
24.06.19	6,220	50	128,646	0	0	0.00%	0
24.06.18	6,280	60	154,668	0	0	0.00%	0
24.06.17	6,160	120	282,340	0	0	0.00%	0
24.06.14	6,100	60	157,456	0	0	0.00%	0
24.06.13	6,180	80	330,558	0	0	0.00%	0
24.06.12	6,130	50	185,176	0	0	0.00%	0
24.06.11	6,140	10	186,394	0	0	0.00%	0
24.06.10	6,120	20	207,897	0	0	0.00%	0
24.06.07	6,140	20	190,023	0	0	0.00%	0
24.06.05	6,150	10	92,159	0	0	0.00%	0
24.06.04	6,260	110	179,561	0	0	0.00%	0
24.06.03	6,210	50	122,281	0	0	0.00%	0
24.05.31	6,110	100	235,764	0	0	0.00%	0
24.05.30	6,260	150	365,788	0	0	0.00%	0
24.05.29	6,310	50	371,997	0	0	0.00%	0
24.05.28	6,410	100	193,490	0	0	0.00%	0
24.05.27	6,380	30	108,863	0	0	0.00%	0
24.05.24	6,440	60	189,330	0	0	0.00%	0
24.05.23	6,440	0	85,461	0	0	0.00%	0
24.05.22	6,360	80	108,476	0	0	0.00%	0
24.05.21	6,540	180	251,859	0	0	0.00%	0
24.05.20	6,480	60	113,467	0	0	0.00%	0
24.05.17	6,450	30	198,326	0	0	0.00%	0
24.05.16	6,510	60	141,474	0	0	0.00%	0
24.05.14	6,480	30	120,579	0	0	0.00%	0
24.05.13	6,500	20	90,379	0	0	0.00%	0
24.05.10	6,510	10	293,620	0	0	0.00%	0
24.05.09	6,580	70	219,513	0	0	0.00%	0
24.05.08	6,500	80	155,572	0	0	0.00%	0
24.05.07	6,530	30	182,425	0	0	0.00%	0
24.05.03	6,530	0	122,744	0	0	0.00%	0
24.05.02	6,590	60	95,079	0	0	0.00%	0
24.04.30	6,600	10	148,864	0	0	0.00%	0
24.04.29	6,370	230	248,666	0	0	0.00%	0
24.04.26	6,350	20	106,103	0	0	0.00%	0
24.04.25	6,360	10	117,130	0	0	0.00%	0
24.04.24	6,340	20	83,122	0	0	0.00%	0
24.04.23	6,400	60	112,174	0	0	0.00%	0
24.04.22	6,290	110	176,686	0	0	0.00%	0
24.04.19	6,240	50	152,115	0	0	0.00%	0
24.04.18	6,150	90	144,970	0	0	0.00%	0
24.04.17	6,220	70	162,408	0	0	0.00%	0
24.04.16	6,360	140	233,190	0	0	0.00%	0
24.04.15	6,280	80	179,217	0	0	0.00%	0
24.04.12	6,420	140	253,153	0	0	0.00%	0
24.04.11	6,430	10	186,992	0	0	0.00%	0
24.04.09	6,500	70	202,808	0	0	0.00%	0
24.04.08	6,550	50	249,935	0	0	0.00%	0
24.04.05	6,560	10	187,384	0	0	0.00%	0
24.04.04	6,550	10	249,779	0	0	0.00%	0
24.04.03	6,640	90	266,603	0	0	0.00%	0
24.04.02	6,790	150	424,577	0	0	0.00%	0
24.04.01	6,710	80	164,986	0	0	0.00%	0
24.03.29	6,730	20	230,033	0	0	0.00%	0
24.03.28	6,870	140	501,287	0	0	0.00%	0
24.03.27	7,050	180	473,830	0	0	0.00%	0
24.03.26	7,110	60	258,698	0	0	0.00%	0
24.03.25	7,190	80	200,846	0	0	0.00%	0
24.03.22	7,210	20	218,201	0	0	0.00%	0
24.03.21	7,110	100	208,080	0	0	0.00%	0
24.03.20	7,120	10	161,922	0	0	0.00%	0
24.03.19	7,190	70	154,484	0	0	0.00%	0
24.03.18	7,340	150	214,455	0	0	0.00%	0
24.03.15	7,180	160	331,715	0	0	0.00%	0
24.03.14	7,130	50	214,560	0	0	0.00%	0
24.03.13	7,200	70	328,601	0	0	0.00%	0
24.03.12	7,260	60	201,451	0	0	0.00%	0
24.03.11	7,200	60	136,016	0	0	0.00%	0
24.03.08	7,300	100	687,561	0	0	0.00%	0
24.03.07	7,300	0	269,769	0	0	0.00%	0
24.03.06	7,420	120	351,427	0	0	0.00%	0
24.03.05	7,620	200	511,660	0	0	0.00%	0
24.03.04	7,740	120	373,439	0	0	0.00%	0
24.02.29	7,850	110	501,451	0	0	0.00%	0
24.02.28	7,610	240	504,455	0	0	0.00%	0
24.02.27	7,800	190	408,942	0	0	0.00%	0
24.02.26	7,880	80	387,456	0	0	0.00%	0
24.02.23	7,830	50	363,176	0	0	0.00%	0
24.02.22	7,690	140	370,760	0	0	0.00%	0
24.02.21	7,740	50	287,347	0	0	0.00%	0
24.02.20	7,910	170	388,096	0	0	0.00%	0
24.02.19	7,670	240	531,509	0	0	0.00%	0
24.02.16	7,520	150	438,914	0	0	0.00%	0
24.02.15	7,880	360	719,160	0	0	0.00%	0
24.02.14	8,020	140	516,636	0	0	0.00%	0
24.02.13	7,990	30	632,411	0	0	0.00%	0
24.02.08	8,000	10	596,781	0	0	0.00%	0
24.02.07	7,890	110	1,995,024	0	0	0.00%	0
24.02.06	8,190	300	704,018	0	0	0.00%	0
24.02.05	8,330	140	1,248,490	0	0	0.00%	0
24.02.02	7,890	440	2,276,451	0	0	0.00%	0
24.02.01	7,510	380	1,204,523	0	0	0.00%	0
24.01.31	7,500	10	348,957	0	0	0.00%	0
24.01.30	7,450	50	452,986	0	0	0.00%	0
24.01.29	7,180	270	563,923	0	0	0.00%	0
24.01.26	7,120	60	247,537	0	0	0.00%	0
24.01.25	7,170	50	377,076	0	0	0.00%	0
24.01.24	7,290	120	304,132	0	0	0.00%	0
24.01.23	7,270	20	296,922	0	0	0.00%	0
24.01.22	7,380	110	409,912	0	0	0.00%	0
24.01.19	7,340	40	374,660	0	0	0.00%	0
24.01.18	7,300	40	292,415	0	0	0.00%	0
24.01.17	7,500	200	2,434,274	0	0	0.00%	0
24.01.16	7,420	80	552,495	0	0	0.00%	0
24.01.15	7,250	170	389,080	0	0	0.00%	0
24.01.12	7,340	90	383,721	0	0	0.00%	0
24.01.11	7,330	10	344,568	0	0	0.00%	0
24.01.10	7,390	60	342,801	0	0	0.00%	0
24.01.09	7,380	10	395,226	0	0	0.00%	0
24.01.08	7,400	20	267,070	0	0	0.00%	0
24.01.05	7,630	230	735,626	0	0	0.00%	0
24.01.04	7,720	90	581,350	0	0	0.00%	0
24.01.03	7,950	230	851,712	0	0	0.00%	0
24.01.02	7,770	180	797,843	0	0	0.00%	0
23.12.28	7,890	120	1,040,501	0	0	0.00%	0
23.12.27	8,010	120	2,860,114	0	0	0.00%	0
23.12.26	7,710	300	4,756,018	0	0	0.00%	0
23.12.22	7,870	160	3,120,014	0	0	0.00%	0
23.12.21	8,800	930	17,002,520	0	0	0.00%	0
23.12.20	7,990	810	45,825,517	0	0	0.00%	0
23.12.19	7,000	990	26,109,460	0	0	0.00%	0
23.12.18	7,090	90	308,032	0	0	0.00%	0
23.12.15	7,060	30	316,287	0	0	0.00%	0
23.12.14	7,140	80	671,197	0	0	0.00%	0
23.12.13	7,190	50	239,958	0	0	0.00%	0
23.12.12	7,190	0	273,310	0	0	0.00%	0
23.12.11	7,260	70	281,663	0	0	0.00%	0
23.12.08	7,020	240	488,020	0	0	0.00%	0
23.12.07	7,030	10	166,814	0	0	0.00%	0
23.12.06	6,960	70	156,242	0	0	0.00%	0
23.12.05	7,040	80	252,861	0	0	0.00%	0
23.12.04	7,100	60	171,361	0	0	0.00%	0
23.12.01	7,090	10	194,254	0	0	0.00%	0
23.11.30	7,010	80	342,174	0	0	0.00%	0
23.11.29	7,240	230	363,784	0	0	0.00%	0
23.11.28	7,290	50	220,209	0	0	0.00%	0
23.11.27	7,280	10	311,123	0	0	0.00%	0
23.11.24	7,180	100	318,194	0	0	0.00%	0
23.11.23	7,340	160	464,978	0	0	0.00%	0
23.11.22	7,100	240	742,120	0	0	0.00%	0
23.11.21	6,950	150	431,245	0	0	0.00%	0
23.11.20	6,870	80	157,898	0	0	0.00%	0
23.11.17	6,970	100	188,696	0	0	0.00%	0
23.11.16	6,950	20	90,263	0	0	0.00%	0
23.11.15	6,900	50	205,105	0	0	0.00%	0
23.11.14	6,950	50	241,309	0	0	0.00%	0
23.11.13	6,950	0	167,481	0	0	0.00%	0
23.11.10	7,000	50	189,560	0	0	0.00%	0
23.11.09	6,960	40	182,890	0	0	0.00%	0
23.11.08	6,910	50	191,772	0	0	0.00%	0
23.11.07	6,940	30	226,803	0	0	0.00%	0
23.11.06	6,820	120	443,150	0	0	0.00%	0
23.11.03	6,690	130	337,064	0	0	0.00%	0
23.11.02	6,670	20	294,100	0	0	0.00%	0
23.11.01	6,610	60	309,741	0	0	0.00%	0
23.10.31	6,650	40	245,547	0	0	0.00%	0
23.10.30	6,640	10	175,675	0	0	0.00%	0
23.10.27	6,610	30	234,938	0	0	0.00%	0
23.10.26	6,700	90	220,559	0	0	0.00%	0
23.10.25	6,540	160	248,867	0	0	0.00%	0
23.10.24	6,400	140	385,694	0	0	0.00%	0
23.10.23	6,420	20	296,186	0	0	0.00%	0
23.10.20	6,480	60	422,219	0	0	0.00%	0
23.10.19	6,570	90	370,815	0	0	0.00%	0
23.10.18	6,510	60	446,162	0	0	0.00%	0
23.10.17	6,740	230	469,248	0	0	0.00%	0
23.10.16	6,840	100	415,522	0	0	0.00%	0
23.10.13	6,900	60	331,843	0	0	0.00%	0
23.10.12	6,860	40	357,233	0	0	0.00%	0
23.10.11	6,820	40	248,737	0	0	0.00%	0
23.10.10	6,910	90	432,327	0	0	0.00%	0
23.10.06	6,880	30	214,451	0	0	0.00%	0
23.10.05	6,940	60	384,113	0	0	0.00%	0
23.10.04	7,040	100	394,024	0	0	0.00%	0
23.09.27	6,940	100	281,017	0	0	0.00%	0
23.09.26	6,890	50	335,347	0	0	0.00%	0
23.09.25	6,970	80	533,355	0	0	0.00%	0
23.09.22	7,040	70	674,498	0	0	0.00%	0
23.09.21	7,190	150	417,996	0	0	0.00%	0
23.09.20	7,130	60	234,990	0	0	0.00%	0
23.09.19	7,200	70	275,009	0	0	0.00%	0
23.09.18	7,260	60	235,032	0	0	0.00%	0
23.09.15	7,090	170	619,329	0	0	0.00%	0
23.09.14	7,070	20	388,567	0	0	0.00%	0
23.09.13	7,060	10	379,449	0	0	0.00%	0
23.09.12	7,060	0	258,960	0	0	0.00%	0
23.09.11	7,040	20	210,646	0	0	0.00%	0
23.09.08	6,970	70	344,178	0	0	0.00%	0
23.09.07	7,100	130	598,783	0	0	0.00%	0
23.09.06	7,090	10	344,281	0	0	0.00%	0
23.09.05	7,210	120	499,663	0	0	0.00%	0
23.09.04	7,120	90	585,342	0	0	0.00%	0
23.09.01	7,240	120	426,621	0	0	0.00%	0
23.08.31	7,320	80	349,172	0	0	0.00%	0
23.08.30	7,390	70	282,267	0	0	0.00%	0
23.08.29	7,250	140	455,379	0	0	0.00%	0
23.08.28	7,260	10	342,833	0	0	0.00%	0
23.08.25	7,170	90	669,949	0	0	0.00%	0
23.08.24	7,190	20	278,766	0	0	0.00%	0
23.08.23	7,250	60	362,759	0	0	0.00%	0
23.08.22	7,230	20	890,987	0	0	0.00%	0
23.08.21	7,190	40	369,215	0	0	0.00%	0
23.08.18	7,150	40	300,557	0	0	0.00%	0
23.08.17	7,170	20	519,067	0	0	0.00%	0
23.08.16	7,410	240	653,425	0	0	0.00%	0
23.08.14	7,530	120	376,522	0	0	0.00%	0
23.08.11	7,530	0	341,972	0	0	0.00%	0
23.08.10	7,410	120	613,990	0	0	0.00%	0
23.08.09	7,350	60	476,927	0	0	0.00%	0
23.08.08	7,430	80	523,693	0	0	0.00%	0
23.08.07	7,450	20	494,526	0	0	0.00%	0
23.08.04	7,430	20	412,235	0	0	0.00%	0
23.08.03	7,420	10	381,604	0	0	0.00%	0
23.08.02	7,510	90	630,580	0	0	0.00%	0
23.08.01	7,480	30	552,840	0	0	0.00%	0
23.07.31	7,300	180	553,875	0	0	0.00%	0
23.07.28	7,230	70	370,943	0	0	0.00%	0
23.07.27	6,980	250	517,055	0	0	0.00%	0
23.07.26	7,190	250	891,928	0	0	0.00%	0
23.07.25	7,230	40	590,212	0	0	0.00%	0
23.07.24	7,480	250	553,790	0	0	0.00%	0
23.07.21	7,470	10	536,731	0	0	0.00%	0
23.07.20	7,210	260	868,240	0	0	0.00%	0
23.07.19	7,230	20	465,371	0	0	0.00%	0
23.07.18	7,370	140	502,788	0	0	0.00%	0
23.07.17	7,490	120	530,230	0	0	0.00%	0
23.07.14	7,470	20	478,585	0	0	0.00%	0
23.07.13	7,480	10	332,004	0	0	0.00%	0
23.07.12	7,480	0	358,501	0	0	0.00%	0
23.07.11	7,400	80	345,215	0	0	0.00%	0
23.07.10	7,450	50	347,304	0	0	0.00%	0
23.07.07	7,480	30	420,082	0	0	0.00%	0
23.07.06	7,670	190	654,165	0	0	0.00%	0
23.07.05	7,750	80	622,101	0	0	0.00%	0
23.07.04	7,840	90	566,136	0	0	0.00%	0
23.07.03	7,770	70	557,586	0	0	0.00%	0
23.06.30	7,620	150	514,777	0	0	0.00%	0
23.06.29	7,680	60	419,949	0	0	0.00%	0
23.06.28	7,770	90	435,131	0	0	0.00%	0
23.06.27	7,820	50	274,238	0	0	0.00%	0
23.06.26	7,820	0	274,089	0	0	0.00%	0
23.06.23	7,960	140	491,058	0	0	0.00%	0
23.06.22	7,870	90	601,663	0	0	0.00%	0
23.06.21	8,040	170	824,818	0	0	0.00%	0
23.06.20	8,040	0	530,699	0	0	0.00%	0
23.06.19	8,130	90	397,383	0	0	0.00%	0
23.06.16	8,060	70	750,621	0	0	0.00%	0
23.06.15	8,120	60	848,366	0	0	0.00%	0
23.06.14	8,250	130	690,730	0	0	0.00%	0
23.06.13	8,300	50	470,065	0	0	0.00%	0
23.06.12	8,350	50	475,803	0	0	0.00%	0
23.06.09	8,360	10	494,504	0	0	0.00%	0
23.06.08	8,470	110	698,269	0	0	0.00%	0
23.06.07	8,380	90	737,402	0	0	0.00%	0
23.06.05	8,310	70	446,663	0	0	0.00%	0
23.06.02	8,290	20	362,292	0	0	0.00%	0
23.06.01	8,180	110	786,039	0	0	0.00%	0
23.05.31	8,340	160	1,005,727	0	0	0.00%	0
23.05.30	8,450	110	1,011,871	0	0	0.00%	0
23.05.26	8,580	130	1,154,722	0	0	0.00%	0
23.05.25	8,920	340	1,743,183	0	0	0.00%	0
23.05.24	9,030	110	1,244,251	0	0	0.00%	0
23.05.23	9,010	20	764,812	0	0	0.00%	0
23.05.22	9,070	60	787,823	0	0	0.00%	0
23.05.19	8,880	190	1,179,679	0	0	0.00%	0
23.05.18	8,850	30	823,146	0	0	0.00%	0
23.05.17	8,780	70	857,301	0	0	0.00%	0
23.05.16	8,870	90	947,281	0	0	0.00%	0
23.05.15	8,850	20	1,011,973	0	0	0.00%	0
23.05.12	8,970	120	1,668,601	0	0	0.00%	0
23.05.11	9,050	80	1,560,347	0	0	0.00%	0
23.05.10	9,140	90	1,826,868	0	0	0.00%	0
23.05.09	9,140	0	2,413,438	0	0	0.00%	0
23.05.08	9,040	100	2,066,613	0	0	0.00%	0
23.05.04	9,030	10	2,801,618	0	0	0.00%	0
23.05.03	9,080	50	2,801,010	0	0	0.00%	0
23.05.02	9,370	290	4,794,733	0	0	0.00%	0
23.04.28	9,100	270	23,752,811	0	0	0.00%	0
23.04.27	9,420	320	6,989,648	0	0	0.00%	0
23.04.26	9,920	500	10,849,896	0	0	0.00%	0
23.04.25	11,420	1,500	41,267,768	0	0	0.00%	0
23.04.24	16,310	4,890	15,309,770	0	0	0.00%	0
23.04.21	17,270	580	755,252	0	0	0.00%	0
23.04.20	17,930	640	635,367	0	0	0.00%	0
23.04.19	17,660	270	657,796	0	0	0.00%	0
23.04.18	17,210	450	917,884	0	0	0.00%	0
23.04.17	17,120	90	744,363	0	0	0.00%	0
23.04.14	17,070	10	520,944	0	0	0.00%	0
23.04.13	16,770	300	888,185	0	0	0.00%	0
23.04.12	16,300	470	873,289	0	0	0.00%	0
23.04.11	16,600	300	1,221,956	0	0	0.00%	0
23.04.10	18,100	1,500	2,498,110	0	0	0.00%	0
23.04.07	17,460	640	1,083,263	0	0	0.00%	0
23.04.06	17,250	210	1,043,751	0	0	0.00%	0
23.04.05	16,600	650	1,746,785	0	0	0.00%	0
23.04.04	17,350	750	2,813,550	0	0	0.00%	0
23.04.03	16,030	1,320	1,668,538	0	0	0.00%	0
23.03.31	15,530	500	1,843,284	0	0	0.00%	0
23.03.30	14,490	1,040	2,271,934	0	0	0.00%	0
23.03.29	13,850	640	1,282,000	0	0	0.00%	0
23.03.28	13,320	530	777,031	0	0	0.00%	0
23.03.27	13,010	310	791,817	0	0	0.00%	0
23.03.24	12,920	90	512,052	0	0	0.00%	0
23.03.23	12,920	0	984,174	0	0	0.00%	0
23.03.22	12,790	130	514,600	0	0	0.00%	0
23.03.21	12,760	30	970,198	0	0	0.00%	0
23.03.20	12,570	190	749,950	0	0	0.00%	0
23.03.17	12,570	0	618,389	0	0	0.00%	0
23.03.16	12,470	100	875,889	0	0	0.00%	0
23.03.15	12,460	10	1,233,046	0	0	0.00%	0
23.03.14	12,750	290	919,291	0	0	0.00%	0
23.03.13	12,680	70	402,464	0	0	0.00%	0
23.03.10	12,600	220	449,170	0	0	0.00%	0
23.03.09	12,490	110	439,883	0	0	0.00%	0
23.03.08	12,850	360	692,073	0	0	0.00%	0
23.03.07	12,750	100	413,124	0	0	0.00%	0
23.03.06	13,070	320	1,118,951	0	0	0.00%	0
23.03.03	12,230	840	1,210,759	0	0	0.00%	0
23.03.02	11,990	240	725,116	0	0	0.00%	0
23.02.28	11,570	420	871,384	0	0	0.00%	0
23.02.27	11,570	110	331,639	0	0	0.00%	0
23.02.24	11,460	110	348,835	0	0	0.00%	0
23.02.23	11,110	350	334,099	0	0	0.00%	0
23.02.22	11,460	350	585,697	0	0	0.00%	0
23.02.21	11,050	410	1,081,236	0	0	0.00%	0
23.02.20	11,030	10	372,818	0	0	0.00%	0
23.02.17	10,820	210	337,481	0	0	0.00%	0
23.02.16	10,870	50	965,688	0	0	0.00%	0
23.02.15	11,060	190	463,122	0	0	0.00%	0
23.02.14	11,100	70	527,853	0	0	0.00%	0
23.02.13	10,920	180	582,414	0	0	0.00%	0
23.02.10	10,730	220	622,675	0	0	0.00%	0
23.02.09	10,720	10	1,372,259	0	0	0.00%	0
23.02.08	9,940	780	1,430,420	0	0	0.00%	0
23.02.06	9,600	30	232,256	0	0	0.00%	0
23.02.03	9,450	150	415,755	0	0	0.00%	0
23.02.02	9,100	350	598,569	0	0	0.00%	0
23.02.01	8,710	390	655,679	0	0	0.00%	0
23.01.31	8,570	140	231,066	0	0	0.00%	0
23.01.30	8,650	80	175,747	0	0	0.00%	0
23.01.27	8,680	40	202,964	0	0	0.00%	0
23.01.25	8,510	130	242,857	0	0	0.00%	0
23.01.20	8,510	230	216,130	0	0	0.00%	0
23.01.19	8,280	20	76,684	0	0	0.00%	0
23.01.18	8,300	30	87,221	0	0	0.00%	0
23.01.17	8,330	40	156,163	0	0	0.00%	0
23.01.16	8,290	10	141,175	0	0	0.00%	0
23.01.13	8,300	80	106,774	0	0	0.00%	0
23.01.12	8,220	10	102,053	0	0	0.00%	0
23.01.11	8,230	60	105,287	0	0	0.00%	0
23.01.10	8,170	180	170,436	0	0	0.00%	0
23.01.09	8,350	240	319,570	0	0	0.00%	0
23.01.06	8,110	520	822,587	0	0	0.00%	0
23.01.05	7,590	460	277,294	0	0	0.00%	0
23.01.04	7,130	40	140,830	0	0	0.00%	0
23.01.03	7,170	140	212,518	0	0	0.00%	0
23.01.02	7,310	340	149,823	0	0	0.00%	0
22.12.29	7,650	70	176,843	0	0	0.00%	0
22.12.28	7,720	200	260,893	0	0	0.00%	0
22.12.27	7,920	210	243,827	0	0	0.00%	0
22.12.26	7,710	60	246,947	0	0	0.00%	0
22.12.23	7,650	40	193,327	0	0	0.00%	0
22.12.22	7,690	190	330,932	0	0	0.00%	0
22.12.21	7,500	160	163,261	0	0	0.00%	0
22.12.20	7,340	140	224,899	0	0	0.00%	0
22.12.19	7,480	50	58,932	0	0	0.00%	0
22.12.16	7,530	90	156,823	0	0	0.00%	0
22.12.15	7,620	20	84,292	0	0	0.00%	0
22.12.14	7,640	30	122,741	0	0	0.00%	0
22.12.13	7,670	10	94,282	0	0	0.00%	0
22.12.12	7,680	70	165,067	0	0	0.00%	0
22.12.09	7,750	270	113,003	0	0	0.00%	0
22.12.08	7,480	240	255,444	0	0	0.00%	0
22.12.07	7,720	80	201,624	0	0	0.00%	0
22.12.06	7,640	150	158,837	0	0	0.00%	0
22.12.05	7,790	150	264,850	0	0	0.00%	0
22.12.02	7,640	260	159,017	0	0	0.00%	0
22.12.01	7,900	220	256,491	0	0	0.00%	0
22.11.30	7,680	30	129,058	0	0	0.00%	0
22.11.29	7,650	80	171,014	0	0	0.00%	0
22.11.28	7,570	200	160,940	0	0	0.00%	0
22.11.25	7,770	60	116,942	0	0	0.00%	0
22.11.24	7,830	60	161,647	0	0	0.00%	0
22.11.23	7,890	480	364,802	0	0	0.00%	0
22.11.22	7,410	220	149,950	0	0	0.00%	0
22.11.21	7,190	210	192,337	0	0	0.00%	0
22.11.18	7,400	0	122,495	0	0	0.00%	0
22.11.17	7,400	100	146,644	0	0	0.00%	0
22.11.16	7,500	140	156,191	0	0	0.00%	0
22.11.15	7,640	80	122,412	0	0	0.00%	0
22.11.14	7,560	50	189,868	0	0	0.00%	0
22.11.11	7,610	110	250,902	0	0	0.00%	0
22.11.10	7,500	100	147,639	0	0	0.00%	0
22.11.09	7,400	0	175,064	0	0	0.00%	0
22.11.08	7,400	210	180,333	0	0	0.00%	0
22.11.07	7,190	170	108,664	0	0	0.00%	0
22.11.04	7,020	60	114,983	0	0	0.00%	0
22.11.03	6,960	180	142,545	0	0	0.00%	0
22.11.02	7,140	70	115,998	0	0	0.00%	0
22.11.01	7,070	30	100,887	0	0	0.00%	0
22.10.31	7,040	100	167,010	0	0	0.00%	0
22.10.28	6,940	40	108,517	0	0	0.00%	0
22.10.27	6,900	250	151,505	0	0	0.00%	0
22.10.26	6,650	10	58,756	0	0	0.00%	0
22.10.25	6,640	50	59,385	0	0	0.00%	0
22.10.24	6,590	80	151,324	0	0	0.00%	0
22.10.21	6,510	60	95,901	0	0	0.00%	0
22.10.20	6,570	60	219,759	0	0	0.00%	0
22.10.19	6,630	190	161,056	0	0	0.00%	0
22.10.18	6,820	340	271,137	0	0	0.00%	0
22.10.17	6,480	150	852,910	0	0	0.00%	0
22.10.14	6,630	260	202,820	0	0	0.00%	0
22.10.13	6,370	110	197,093	0	0	0.00%	0
22.10.12	6,480	60	274,346	0	0	0.00%	0
22.10.11	6,420	430	399,976	0	0	0.00%	0
22.10.07	6,850	110	142,069	0	0	0.00%	0
22.10.06	6,960	80	193,469	0	0	0.00%	0
22.10.05	6,880	310	213,090	0	0	0.00%	0
22.10.04	7,190	200	112,042	0	0	0.00%	0
22.09.30	6,990	90	186,211	0	0	0.00%	0
22.09.29	7,080	80	196,049	0	0	0.00%	0
22.09.28	7,160	250	275,835	0	0	0.00%	0
22.09.27	7,410	100	198,339	0	0	0.00%	0
22.09.26	7,310	450	242,377	0	0	0.00%	0
22.09.23	7,760	130	148,443	0	0	0.00%	0
22.09.22	7,890	70	174,849	0	0	0.00%	0
22.09.21	7,820	30	121,518	0	0	0.00%	0
22.09.20	7,850	80	82,620	0	0	0.00%	0
22.09.19	7,770	30	110,181	0	0	0.00%	0
22.09.16	7,800	0	258,365	0	0	0.00%	0
22.09.15	7,800	50	96,429	0	0	0.00%	0
22.09.14	7,850	150	155,568	0	0	0.00%	0
22.09.13	8,000	180	224,212	0	0	0.00%	0
22.09.08	7,820	130	182,046	0	0	0.00%	0
22.09.07	7,690	220	200,406	0	0	0.00%	0
22.09.06	7,910	60	172,306	0	0	0.00%	0