매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,250	0	3,611	2,195	436,778	0.77%	56,265,637
24.11.20	2,250	0	398,254	-181	434,583	0.77%	56,267,832
24.11.19	2,250	0	36,201	-208	434,764	0.77%	56,267,651
24.11.18	2,225	25	219,225	-160	434,972	0.77%	56,267,443
24.11.15	2,220	5	6,041	-321	435,132	0.77%	56,267,283
24.11.14	2,185	15	21,919	181	435,453	0.77%	56,266,962
24.11.13	2,215	30	9,469	-10	435,272	0.77%	56,267,143
24.11.12	2,230	15	26,074	-44	435,282	0.77%	56,267,133
24.11.11	2,235	5	41,641	34	435,326	0.77%	56,267,089
24.11.08	2,240	5	3,023	24	435,292	0.77%	56,267,123
24.11.07	2,235	5	2,302	435,268	435,268	0.77%	56,267,147
24.11.06	2,245	10	2,705	0	0	0.00%	0
24.11.05	2,245	0	1,978	0	0	0.00%	0
24.11.04	2,245	0	1,111	0	0	0.00%	0
24.11.01	2,230	15	2,103	0	0	0.00%	0
24.10.31	2,215	15	6,541	0	0	0.00%	0
24.10.30	2,260	45	6,632	0	0	0.00%	0
24.10.29	2,235	25	26,206	0	0	0.00%	0
24.10.28	2,240	5	5,205	0	0	0.00%	0
24.10.25	2,215	25	43,823	0	0	0.00%	0
24.10.24	2,215	0	4,934	0	0	0.00%	0
24.10.23	2,235	20	33,973	0	0	0.00%	0
24.10.22	2,240	5	8,786	0	0	0.00%	0
24.10.21	2,255	15	8,327	0	0	0.00%	0
24.10.18	2,280	25	5,509	0	0	0.00%	0
24.10.17	2,285	5	1,656	0	0	0.00%	0
24.10.16	2,290	5	10,948	0	0	0.00%	0
24.10.15	2,280	10	3,699	0	0	0.00%	0
24.10.14	2,280	0	24,627	0	0	0.00%	0
24.10.11	2,250	30	10,647	0	0	0.00%	0
24.10.10	2,245	5	11,741	0	0	0.00%	0
24.10.08	2,235	10	40,699	0	0	0.00%	0
24.10.07	2,260	25	32,971	0	0	0.00%	0
24.10.04	2,235	25	12,407	0	0	0.00%	0
24.10.02	2,250	15	33,525	0	0	0.00%	0
24.09.30	2,335	85	8,459	0	0	0.00%	0
24.09.27	2,215	120	51,031	0	0	0.00%	0
24.09.26	2,210	5	12,758	0	0	0.00%	0
24.09.25	2,210	0	4,506	0	0	0.00%	0
24.09.24	2,215	5	8,031	0	0	0.00%	0
24.09.23	2,215	0	1,739	0	0	0.00%	0
24.09.20	2,210	5	6,638	0	0	0.00%	0
24.09.19	2,190	20	20,095	0	0	0.00%	0
24.09.13	2,205	15	3,250	0	0	0.00%	0
24.09.12	2,180	25	757	0	0	0.00%	0
24.09.11	2,190	10	2,963	0	0	0.00%	0
24.09.10	2,200	10	5,310	0	0	0.00%	0
24.09.09	2,200	0	7,605	0	0	0.00%	0
24.09.06	2,205	5	5,828	0	0	0.00%	0
24.09.05	2,175	30	30,714	0	0	0.00%	0
24.09.04	2,220	45	12,262	0	0	0.00%	0
24.09.03	2,200	20	14,061	0	0	0.00%	0
24.09.02	2,200	0	7,223	0	0	0.00%	0
24.08.30	2,220	20	3,134	0	0	0.00%	0
24.08.29	2,200	20	3,254	0	0	0.00%	0
24.08.28	2,245	45	20,969	0	0	0.00%	0
24.08.27	2,235	10	2,861	0	0	0.00%	0
24.08.26	2,230	5	8,463	0	0	0.00%	0
24.08.23	2,225	5	984	0	0	0.00%	0
24.08.22	2,215	10	4,463	0	0	0.00%	0
24.08.21	2,240	25	13,054	0	0	0.00%	0
24.08.20	2,230	10	21,873	0	0	0.00%	0
24.08.19	2,215	15	9,582	0	0	0.00%	0
24.08.16	2,215	0	4,580	0	0	0.00%	0
24.08.14	2,225	10	17,566	0	0	0.00%	0
24.08.13	2,290	65	9,806	0	0	0.00%	0
24.08.12	2,195	95	27,790	0	0	0.00%	0
24.08.09	2,155	40	6,660	0	0	0.00%	0
24.08.08	2,140	15	7,548	0	0	0.00%	0
24.08.07	2,135	5	7,224	0	0	0.00%	0
24.08.06	2,120	15	6,287	0	0	0.00%	0
24.08.05	2,180	60	34,407	0	0	0.00%	0
24.08.02	2,225	45	49,050	0	0	0.00%	0
24.08.01	2,220	5	871	0	0	0.00%	0
24.07.31	2,200	20	12,960	0	0	0.00%	0
24.07.30	2,210	10	25,967	0	0	0.00%	0
24.07.29	2,200	10	21,526	0	0	0.00%	0
24.07.26	2,170	30	1,741	0	0	0.00%	0
24.07.25	2,215	45	14,568	0	0	0.00%	0
24.07.24	2,200	15	11,452	0	0	0.00%	0
24.07.23	2,200	0	2,580	0	0	0.00%	0
24.07.22	2,215	15	2,471	0	0	0.00%	0
24.07.19	2,215	0	25,666	0	0	0.00%	0
24.07.18	2,210	5	2,385	0	0	0.00%	0
24.07.17	2,205	5	6,849	0	0	0.00%	0
24.07.16	2,215	10	1,610	0	0	0.00%	0
24.07.15	2,220	5	2,845	0	0	0.00%	0
24.07.12	2,235	15	2,239	0	0	0.00%	0
24.07.11	2,235	0	11,039	0	0	0.00%	0
24.07.10	2,210	25	7,227	0	0	0.00%	0
24.07.09	2,210	0	1,595	0	0	0.00%	0
24.07.08	2,210	0	11,707	0	0	0.00%	0
24.07.05	2,225	15	38,174	0	0	0.00%	0
24.07.04	2,195	30	24,186	0	0	0.00%	0
24.07.03	2,185	10	31,556	0	0	0.00%	0
24.07.02	2,185	0	3,167	0	0	0.00%	0
24.07.01	2,185	0	14,829	0	0	0.00%	0
24.06.28	2,180	5	14,903	0	0	0.00%	0
24.06.27	2,210	30	6,027	0	0	0.00%	0
24.06.26	2,190	20	7,032	0	0	0.00%	0
24.06.25	2,210	20	4,337	0	0	0.00%	0
24.06.24	2,190	20	195	0	0	0.00%	0
24.06.21	2,180	10	20,042	0	0	0.00%	0
24.06.20	2,210	30	7,724	0	0	0.00%	0
24.06.19	2,205	5	7,344	0	0	0.00%	0
24.06.18	2,200	5	498	0	0	0.00%	0
24.06.17	2,190	10	1,995	0	0	0.00%	0
24.06.14	2,180	10	12,419	0	0	0.00%	0
24.06.13	2,215	35	8,530	0	0	0.00%	0
24.06.12	2,215	0	1,543	0	0	0.00%	0
24.06.11	2,250	35	3,771	0	0	0.00%	0
24.06.10	2,250	0	533	0	0	0.00%	0
24.06.07	2,245	5	36,973	0	0	0.00%	0
24.06.05	2,230	15	855	0	0	0.00%	0
24.06.04	2,230	0	41,567	0	0	0.00%	0
24.06.03	2,205	25	125,336	0	0	0.00%	0
24.05.31	2,240	35	9,356	0	0	0.00%	0
24.05.30	2,240	0	4,002	0	0	0.00%	0
24.05.29	2,250	10	2,787	0	0	0.00%	0
24.05.28	2,230	20	3,338	0	0	0.00%	0
24.05.27	2,225	5	9,659	0	0	0.00%	0
24.05.24	2,245	20	5,147	0	0	0.00%	0
24.05.23	2,250	5	3,460	0	0	0.00%	0
24.05.22	2,250	0	1,181	0	0	0.00%	0
24.05.21	2,255	5	1,738	0	0	0.00%	0
24.05.20	2,250	5	34,655	0	0	0.00%	0
24.05.17	2,250	0	4,198	0	0	0.00%	0
24.05.16	2,250	0	1,701	0	0	0.00%	0
24.05.14	2,255	5	3,639	0	0	0.00%	0
24.05.13	2,250	5	1,866	0	0	0.00%	0
24.05.10	2,235	15	44,782	0	0	0.00%	0
24.05.09	2,260	25	4,686	0	0	0.00%	0
24.05.08	2,260	0	9,779	0	0	0.00%	0
24.05.07	2,255	5	7,287	0	0	0.00%	0
24.05.03	2,250	5	839	0	0	0.00%	0
24.05.02	2,250	0	1,852	0	0	0.00%	0
24.04.30	2,240	10	1,072	0	0	0.00%	0
24.04.29	2,230	10	19,425	0	0	0.00%	0
24.04.26	2,255	25	23,291	0	0	0.00%	0
24.04.25	2,235	20	44,159	0	0	0.00%	0
24.04.24	2,220	15	6,328	0	0	0.00%	0
24.04.23	2,210	10	28,911	0	0	0.00%	0
24.04.22	2,235	25	19,293	0	0	0.00%	0
24.04.19	2,230	5	1,300	0	0	0.00%	0
24.04.18	2,225	5	2,150	0	0	0.00%	0
24.04.17	2,225	0	18,582	0	0	0.00%	0
24.04.16	2,235	10	1,929	0	0	0.00%	0
24.04.15	2,225	10	3,261	0	0	0.00%	0
24.04.12	2,220	5	4,161	0	0	0.00%	0
24.04.11	2,225	5	3,534	0	0	0.00%	0
24.04.09	2,225	0	4,233	0	0	0.00%	0
24.04.08	2,235	10	2,268	0	0	0.00%	0
24.04.05	2,255	20	9,974	0	0	0.00%	0
24.04.04	2,250	5	8,329	0	0	0.00%	0
24.04.03	2,240	10	7,638	0	0	0.00%	0
24.04.02	2,240	0	35,389	0	0	0.00%	0
24.04.01	2,270	30	8,807	0	0	0.00%	0
24.03.29	2,255	15	15,308	0	0	0.00%	0
24.03.28	2,285	30	21,787	0	0	0.00%	0
24.03.27	2,280	5	4,520	0	0	0.00%	0
24.03.26	2,265	15	36,291	0	0	0.00%	0
24.03.25	2,290	25	9,255	0	0	0.00%	0
24.03.22	2,290	0	4,277	0	0	0.00%	0
24.03.21	2,295	5	33,641	0	0	0.00%	0
24.03.20	2,255	40	49,538	0	0	0.00%	0
24.03.19	2,265	10	5,458	0	0	0.00%	0
24.03.18	2,280	15	9,241	0	0	0.00%	0
24.03.15	2,275	5	2,860	0	0	0.00%	0
24.03.14	2,275	0	6,044	0	0	0.00%	0
24.03.13	2,265	10	2,983	0	0	0.00%	0
24.03.12	2,285	20	24,305	0	0	0.00%	0
24.03.11	2,290	5	30,452	0	0	0.00%	0
24.03.08	2,290	0	3,101	0	0	0.00%	0
24.03.07	2,270	20	1,845	0	0	0.00%	0
24.03.06	2,265	5	8,927	0	0	0.00%	0
24.03.05	2,270	5	12,654	0	0	0.00%	0
24.03.04	2,270	0	6,075	0	0	0.00%	0
24.02.29	2,260	10	4,767	0	0	0.00%	0
24.02.28	2,265	5	10,566	0	0	0.00%	0
24.02.27	2,300	35	11,576	0	0	0.00%	0
24.02.26	2,270	30	9,062	0	0	0.00%	0
24.02.23	2,270	0	3,982	0	0	0.00%	0
24.02.22	2,270	0	12,954	0	0	0.00%	0
24.02.21	2,265	5	6,184	0	0	0.00%	0
24.02.20	2,300	35	27,030	0	0	0.00%	0
24.02.19	2,255	45	8,609	0	0	0.00%	0
24.02.16	2,270	15	12,150	0	0	0.00%	0
24.02.15	2,295	25	10,040	0	0	0.00%	0
24.02.14	2,270	25	13,336	0	0	0.00%	0
24.02.13	2,285	15	45,399	0	0	0.00%	0
24.02.08	2,280	5	17,546	0	0	0.00%	0
24.02.07	2,265	15	49,588	0	0	0.00%	0
24.02.06	2,265	0	32,183	0	0	0.00%	0
24.02.05	2,290	25	63,697	0	0	0.00%	0
24.02.02	2,290	0	34,952	0	0	0.00%	0
24.02.01	2,200	90	73,345	0	0	0.00%	0
24.01.31	2,190	10	25,835	0	0	0.00%	0
24.01.30	2,140	50	6,556	0	0	0.00%	0
24.01.29	2,125	15	9,284	0	0	0.00%	0
24.01.26	2,115	10	8,117	0	0	0.00%	0
24.01.25	2,115	0	6,054	0	0	0.00%	0
24.01.24	2,145	30	23,914	0	0	0.00%	0
24.01.23	2,170	25	8,010	0	0	0.00%	0
24.01.22	2,185	15	18,069	0	0	0.00%	0
24.01.19	2,185	0	10,898	0	0	0.00%	0
24.01.18	2,105	80	7,399	0	0	0.00%	0
24.01.17	2,135	30	14,373	0	0	0.00%	0
24.01.16	2,105	30	1,569	0	0	0.00%	0
24.01.15	2,125	20	13,864	0	0	0.00%	0
24.01.12	2,175	50	23,559	0	0	0.00%	0
24.01.11	2,160	15	8,861	0	0	0.00%	0
24.01.10	2,170	10	26,813	0	0	0.00%	0
24.01.09	2,225	55	4,163	0	0	0.00%	0
24.01.08	2,255	30	12,013	0	0	0.00%	0
24.01.05	2,335	80	4,747	0	0	0.00%	0
24.01.04	2,365	30	813	0	0	0.00%	0
24.01.03	2,365	0	10,252	0	0	0.00%	0
24.01.02	2,375	10	2,059	0	0	0.00%	0
23.12.28	2,380	5	11,531	0	0	0.00%	0
23.12.27	2,375	5	7,396	0	0	0.00%	0
23.12.26	2,395	20	28,370	0	0	0.00%	0
23.12.22	2,395	0	14,156	0	0	0.00%	0
23.12.21	2,385	10	2,065	0	0	0.00%	0
23.12.20	2,390	5	13,927	0	0	0.00%	0
23.12.19	2,380	10	5,127	0	0	0.00%	0
23.12.18	2,385	5	3,929	0	0	0.00%	0
23.12.15	2,350	35	3,136	0	0	0.00%	0
23.12.14	2,385	35	4,023	0	0	0.00%	0
23.12.13	2,395	10	2,591	0	0	0.00%	0
23.12.12	2,375	20	12,979	0	0	0.00%	0
23.12.11	2,370	5	18,777	0	0	0.00%	0
23.12.08	2,355	15	6,517	0	0	0.00%	0
23.12.07	2,310	45	10,968	0	0	0.00%	0
23.12.06	2,310	0	7,470	0	0	0.00%	0
23.12.05	2,305	5	10,537	0	0	0.00%	0
23.12.04	2,315	10	5,622	0	0	0.00%	0
23.12.01	2,285	30	3,959	0	0	0.00%	0
23.11.30	2,285	0	4,004	0	0	0.00%	0
23.11.29	2,260	25	4,604	0	0	0.00%	0
23.11.28	2,245	15	2,293	0	0	0.00%	0
23.11.27	2,250	5	3,452	0	0	0.00%	0
23.11.24	2,240	10	2,584	0	0	0.00%	0
23.11.23	2,240	0	3,057	0	0	0.00%	0
23.11.22	2,230	10	4,463	0	0	0.00%	0
23.11.21	2,185	45	2,968	0	0	0.00%	0
23.11.20	2,165	20	3,011	0	0	0.00%	0
23.11.17	2,155	10	718	0	0	0.00%	0
23.11.16	2,165	5	1,708	0	0	0.00%	0
23.11.15	2,160	5	46,147	0	0	0.00%	0
23.11.14	2,135	25	7,857	0	0	0.00%	0
23.11.13	2,170	35	3,085	0	0	0.00%	0
23.11.10	2,185	15	5,009	0	0	0.00%	0
23.11.09	2,125	60	6,788	0	0	0.00%	0
23.11.08	2,155	30	2,612	0	0	0.00%	0
23.11.07	2,160	5	5,336	0	0	0.00%	0
23.11.06	2,160	0	7,415	0	0	0.00%	0
23.11.03	2,145	15	920	0	0	0.00%	0
23.11.02	2,130	15	1,504	0	0	0.00%	0
23.11.01	2,165	35	1,659	0	0	0.00%	0
23.10.31	2,120	45	820	0	0	0.00%	0
23.10.30	2,120	0	307	0	0	0.00%	0
23.10.27	2,115	5	4,421	0	0	0.00%	0
23.10.26	2,135	20	1,622	0	0	0.00%	0
23.10.25	2,135	0	1,692	0	0	0.00%	0
23.10.24	2,110	25	2,446	0	0	0.00%	0
23.10.23	2,125	15	2,104	0	0	0.00%	0
23.10.20	2,100	25	4,543	0	0	0.00%	0
23.10.19	2,115	15	1,134	0	0	0.00%	0
23.10.18	2,115	0	753	0	0	0.00%	0
23.10.17	2,120	5	3,449	0	0	0.00%	0
23.10.16	2,120	0	776	0	0	0.00%	0
23.10.13	2,130	10	1,260	0	0	0.00%	0
23.10.12	2,115	15	1,197	0	0	0.00%	0
23.10.11	2,115	0	423	0	0	0.00%	0
23.10.10	2,110	5	1,961	0	0	0.00%	0
23.10.06	2,105	5	898	0	0	0.00%	0
23.10.05	2,085	20	2,402	0	0	0.00%	0
23.10.04	2,130	45	6,835	0	0	0.00%	0
23.09.27	2,110	20	3,263	0	0	0.00%	0
23.09.26	2,165	55	20,466	0	0	0.00%	0
23.09.25	2,205	40	2,446	0	0	0.00%	0
23.09.22	2,210	5	20,513	0	0	0.00%	0
23.09.21	2,225	15	5,356	0	0	0.00%	0
23.09.20	2,230	5	5,062	0	0	0.00%	0
23.09.19	2,260	30	2,993	0	0	0.00%	0
23.09.18	2,260	0	2,344	0	0	0.00%	0
23.09.15	2,255	5	3,195	0	0	0.00%	0
23.09.14	2,250	5	3,659	0	0	0.00%	0
23.09.13	2,240	10	3,808	0	0	0.00%	0
23.09.12	2,240	0	5,696	0	0	0.00%	0
23.09.11	2,240	0	38,531	0	0	0.00%	0
23.09.08	2,250	10	944	0	0	0.00%	0
23.09.07	2,255	5	3,540	0	0	0.00%	0
23.09.06	2,255	0	10,010	0	0	0.00%	0
23.09.05	2,245	10	5,497	0	0	0.00%	0
23.09.04	2,260	15	2,781	0	0	0.00%	0
23.09.01	2,250	10	2,642	0	0	0.00%	0
23.08.31	2,255	5	14,404	0	0	0.00%	0
23.08.30	2,270	15	4,479	0	0	0.00%	0
23.08.29	2,270	0	11,974	0	0	0.00%	0
23.08.28	2,270	0	6,096	0	0	0.00%	0
23.08.25	2,265	5	14,362	0	0	0.00%	0
23.08.24	2,250	15	2,478	0	0	0.00%	0
23.08.23	2,270	20	20,338	0	0	0.00%	0
23.08.22	2,265	5	5,272	0	0	0.00%	0
23.08.21	2,250	15	6,078	0	0	0.00%	0
23.08.18	2,270	20	7,379	0	0	0.00%	0
23.08.17	2,280	10	10,749	0	0	0.00%	0
23.08.16	2,335	55	14,559	0	0	0.00%	0
23.08.14	2,325	10	8,346	0	0	0.00%	0
23.08.11	2,330	5	4,943	0	0	0.00%	0
23.08.10	2,360	30	11,622	0	0	0.00%	0
23.08.09	2,345	15	6,066	0	0	0.00%	0
23.08.08	2,345	0	27,468	0	0	0.00%	0
23.08.07	2,345	0	32,659	0	0	0.00%	0
23.08.04	2,325	20	15,210	0	0	0.00%	0
23.08.03	2,365	40	18,132	0	0	0.00%	0
23.08.02	2,370	5	103,118	0	0	0.00%	0
23.08.01	2,380	10	6,087	0	0	0.00%	0
23.07.31	2,365	15	7,051	0	0	0.00%	0
23.07.28	2,305	60	12,757	0	0	0.00%	0
23.07.27	2,285	20	23,024	0	0	0.00%	0
23.07.26	2,325	45	9,972	0	0	0.00%	0
23.07.25	2,350	25	20,554	0	0	0.00%	0
23.07.24	2,425	75	3,205	0	0	0.00%	0
23.07.21	2,375	50	5,700	0	0	0.00%	0
23.07.20	2,360	15	5,323	0	0	0.00%	0
23.07.19	2,365	5	8,954	0	0	0.00%	0
23.07.18	2,390	25	12,371	0	0	0.00%	0
23.07.17	2,400	10	5,106	0	0	0.00%	0
23.07.14	2,395	5	5,591	0	0	0.00%	0
23.07.13	2,395	0	5,678	0	0	0.00%	0
23.07.12	2,400	5	20,400	0	0	0.00%	0
23.07.11	2,410	10	13,148	0	0	0.00%	0
23.07.10	2,410	0	3,239	0	0	0.00%	0
23.07.07	2,435	25	6,936	0	0	0.00%	0
23.07.06	2,440	5	3,645	0	0	0.00%	0
23.07.05	2,455	15	18,731	0	0	0.00%	0
23.07.04	2,450	5	446	0	0	0.00%	0
23.07.03	2,430	20	4,183	0	0	0.00%	0
23.06.30	2,470	40	16,288	0	0	0.00%	0
23.06.29	2,465	5	38,568	0	0	0.00%	0
23.06.28	2,450	15	12,965	0	0	0.00%	0
23.06.27	2,445	5	782	0	0	0.00%	0
23.06.26	2,435	10	3,723	0	0	0.00%	0
23.06.23	2,440	5	3,001	0	0	0.00%	0
23.06.22	2,445	5	4,086	0	0	0.00%	0
23.06.21	2,470	25	3,347	0	0	0.00%	0
23.06.20	2,480	10	1,314	0	0	0.00%	0
23.06.19	2,480	0	8,178	0	0	0.00%	0
23.06.16	2,460	20	41,269	0	0	0.00%	0
23.06.15	2,485	25	5,248	0	0	0.00%	0
23.06.14	2,430	55	25,761	0	0	0.00%	0
23.06.13	2,425	5	11,258	0	0	0.00%	0
23.06.12	2,405	20	5,559	0	0	0.00%	0
23.06.09	2,445	40	8,371	0	0	0.00%	0
23.06.08	2,445	0	2,411	0	0	0.00%	0
23.06.07	2,435	10	8,380	0	0	0.00%	0
23.06.05	2,450	15	8,740	0	0	0.00%	0
23.06.02	2,440	10	5,156	0	0	0.00%	0
23.06.01	2,440	0	1,249	0	0	0.00%	0
23.05.31	2,450	10	6,266	0	0	0.00%	0
23.05.30	2,440	10	19,042	0	0	0.00%	0
23.05.26	2,450	10	6,452	0	0	0.00%	0
23.05.25	2,450	0	10,392	0	0	0.00%	0
23.05.24	2,450	0	49,373	0	0	0.00%	0
23.05.23	2,435	15	28,256	0	0	0.00%	0
23.05.22	2,435	0	57,757	0	0	0.00%	0
23.05.19	2,410	25	22,743	0	0	0.00%	0
23.05.18	2,410	0	19,672	0	0	0.00%	0
23.05.17	2,370	40	23,474	0	0	0.00%	0
23.05.16	2,315	55	18,671	0	0	0.00%	0
23.05.15	2,280	35	1,934	0	0	0.00%	0
23.05.12	2,295	15	3,844	0	0	0.00%	0
23.05.11	2,300	5	6,988	0	0	0.00%	0
23.05.10	2,295	5	5,303	0	0	0.00%	0
23.05.09	2,295	0	7,941	0	0	0.00%	0
23.05.08	2,280	15	10,719	0	0	0.00%	0
23.05.04	2,290	10	18,835	0	0	0.00%	0
23.05.03	2,310	20	3,891	0	0	0.00%	0
23.05.02	2,315	5	3,877	0	0	0.00%	0
23.04.28	2,310	5	2,585	0	0	0.00%	0
23.04.27	2,290	20	16,751	0	0	0.00%	0
23.04.26	2,310	20	2,527	0	0	0.00%	0
23.04.25	2,310	0	7,033	0	0	0.00%	0
23.04.24	2,345	35	17,570	0	0	0.00%	0
23.04.21	2,355	10	22,354	0	0	0.00%	0
23.04.20	2,380	30	23,041	0	0	0.00%	0
23.04.19	2,355	25	19,100	0	0	0.00%	0
23.04.18	2,375	20	8,382	0	0	0.00%	0
23.04.17	2,365	10	6,718	0	0	0.00%	0
23.04.14	2,355	15	28,035	0	0	0.00%	0
23.04.13	2,350	5	4,606	0	0	0.00%	0
23.04.12	2,340	10	16,718	0	0	0.00%	0
23.04.11	2,300	40	31,726	0	0	0.00%	0
23.04.10	2,310	10	13,105	0	0	0.00%	0
23.04.07	2,310	0	6,441	0	0	0.00%	0
23.04.06	2,350	40	50,863	0	0	0.00%	0
23.04.05	2,330	20	18,035	0	0	0.00%	0
23.04.04	2,315	15	8,810	0	0	0.00%	0
23.04.03	2,280	35	14,459	0	0	0.00%	0
23.03.31	2,260	20	5,922	0	0	0.00%	0
23.03.30	2,240	20	7,654	0	0	0.00%	0
23.03.29	2,240	0	3,264	0	0	0.00%	0
23.03.28	2,230	10	1,784	0	0	0.00%	0
23.03.27	2,240	10	14,851	0	0	0.00%	0
23.03.24	2,230	10	1,627	0	0	0.00%	0
23.03.23	2,235	5	3,565	0	0	0.00%	0
23.03.22	2,230	5	3,472	0	0	0.00%	0
23.03.21	2,205	25	1,760	0	0	0.00%	0
23.03.20	2,205	0	1,890	0	0	0.00%	0
23.03.17	2,185	20	9,196	0	0	0.00%	0
23.03.16	2,230	45	5,125	0	0	0.00%	0
23.03.15	2,200	30	1,450	0	0	0.00%	0
23.03.14	2,230	30	7,750	0	0	0.00%	0
23.03.13	2,230	0	5,257	0	0	0.00%	0
23.03.10	2,235	5	19,394	0	0	0.00%	0
23.03.09	2,235	0	3,164	0	0	0.00%	0
23.03.08	2,250	15	4,597	0	0	0.00%	0
23.03.07	2,250	0	1,468	0	0	0.00%	0
23.03.06	2,260	10	3,843	0	0	0.00%	0
23.03.03	2,240	20	1,813	0	0	0.00%	0
23.03.02	2,230	10	75,166	0	0	0.00%	0
23.02.28	2,210	20	5,510	0	0	0.00%	0
23.02.27	2,240	30	16,418	0	0	0.00%	0
23.02.24	2,265	25	13,244	0	0	0.00%	0
23.02.23	2,250	15	4,511	0	0	0.00%	0
23.02.22	2,275	25	7,002	0	0	0.00%	0
23.02.21	2,280	5	18,903	0	0	0.00%	0
23.02.20	2,280	0	5,772	0	0	0.00%	0
23.02.17	2,295	15	6,550	0	0	0.00%	0
23.02.16	2,280	15	1,986	0	0	0.00%	0
23.02.15	2,285	5	4,741	0	0	0.00%	0
23.02.14	2,260	25	9,425	0	0	0.00%	0
23.02.13	2,320	60	70,942	0	0	0.00%	0
23.02.10	2,390	70	36,449	0	0	0.00%	0
23.02.09	2,400	10	10,136	0	0	0.00%	0
23.02.08	2,395	5	8,211	0	0	0.00%	0
23.02.06	2,415	15	8,540	0	0	0.00%	0
23.02.03	2,425	10	13,098	0	0	0.00%	0
23.02.02	2,335	90	50,475	0	0	0.00%	0
23.02.01	2,285	50	19,740	0	0	0.00%	0
23.01.31	2,280	5	9,463	0	0	0.00%	0
23.01.30	2,270	10	11,272	0	0	0.00%	0
23.01.27	2,285	5	46,216	0	0	0.00%	0
23.01.25	2,230	30	17,447	0	0	0.00%	0
23.01.20	2,230	0	16,456	0	0	0.00%	0
23.01.19	2,230	10	1,914	0	0	0.00%	0
23.01.18	2,220	25	52,134	0	0	0.00%	0
23.01.17	2,245	10	111,709	0	0	0.00%	0
23.01.16	2,255	15	14,587	0	0	0.00%	0
23.01.13	2,240	15	52,246	0	0	0.00%	0
23.01.12	2,255	15	8,064	0	0	0.00%	0
23.01.11	2,240	15	2,928	0	0	0.00%	0
23.01.10	2,225	15	20,025	0	0	0.00%	0
23.01.09	2,210	10	11,534	0	0	0.00%	0
23.01.06	2,200	5	3,863	0	0	0.00%	0
23.01.05	2,195	10	4,620	0	0	0.00%	0
23.01.04	2,205	40	7,475	0	0	0.00%	0
23.01.03	2,245	40	24,925	0	0	0.00%	0
23.01.02	2,205	25	32,826	0	0	0.00%	0
22.12.29	2,230	20	8,096	0	0	0.00%	0
22.12.28	2,250	70	33,758	0	0	0.00%	0
22.12.27	2,320	10	75,949	0	0	0.00%	0
22.12.26	2,310	20	81,489	0	0	0.00%	0
22.12.23	2,290	5	6,056	0	0	0.00%	0
22.12.22	2,285	20	11,538	0	0	0.00%	0
22.12.21	2,305	10	48,873	0	0	0.00%	0
22.12.20	2,315	20	16,932	0	0	0.00%	0
22.12.19	2,295	5	4,196	0	0	0.00%	0
22.12.16	2,290	15	7,288	0	0	0.00%	0
22.12.15	2,305	20	18,047	0	0	0.00%	0
22.12.14	2,285	0	8,177	0	0	0.00%	0
22.12.13	2,285	0	72,680	0	0	0.00%	0
22.12.12	2,285	15	35,758	0	0	0.00%	0
22.12.09	2,300	0	106,332	0	0	0.00%	0
22.12.08	2,300	20	107,844	0	0	0.00%	0
22.12.07	2,320	0	130,495	0	0	0.00%	0
22.12.06	2,320	45	84,641	0	0	0.00%	0
22.12.05	2,365	10	6,440	0	0	0.00%	0
22.12.02	2,375	10	39,004	0	0	0.00%	0
22.12.01	2,365	10	19,876	0	0	0.00%	0
22.11.30	2,355	15	289,380	0	0	0.00%	0
22.11.29	2,340	15	13,259	0	0	0.00%	0
22.11.28	2,325	20	3,540	0	0	0.00%	0
22.11.25	2,345	0	54,596	0	0	0.00%	0
22.11.24	2,345	0	16,275	0	0	0.00%	0
22.11.23	2,345	5	93,561	0	0	0.00%	0
22.11.22	2,350	15	7,006	0	0	0.00%	0
22.11.21	2,335	5	3,431	0	0	0.00%	0
22.11.18	2,340	0	3,692	0	0	0.00%	0
22.11.17	2,340	5	9,102	0	0	0.00%	0
22.11.16	2,335	0	34,791	0	0	0.00%	0
22.11.15	2,335	10	10,200	0	0	0.00%	0
22.11.14	2,325	5	9,624	0	0	0.00%	0
22.11.11	2,320	5	25,626	0	0	0.00%	0
22.11.10	2,315	10	897	0	0	0.00%	0
22.11.09	2,305	25	5,898	0	0	0.00%	0
22.11.08	2,330	30	5,866	0	0	0.00%	0
22.11.07	2,300	5	11,142	0	0	0.00%	0
22.11.04	2,295	5	16,425	0	0	0.00%	0
22.11.03	2,300	20	5,535	0	0	0.00%	0
22.11.02	2,320	5	5,229	0	0	0.00%	0
22.11.01	2,315	30	4,281	0	0	0.00%	0
22.10.31	2,285	15	4,094	0	0	0.00%	0
22.10.28	2,300	5	16,375	0	0	0.00%	0
22.10.27	2,295	5	4,211	0	0	0.00%	0
22.10.26	2,290	55	4,660	0	0	0.00%	0
22.10.25	2,345	5	7,068	0	0	0.00%	0
22.10.24	2,340	10	2,931	0	0	0.00%	0
22.10.21	2,330	55	1,902	0	0	0.00%	0
22.10.20	2,385	40	24,968	0	0	0.00%	0
22.10.19	2,345	25	3,493	0	0	0.00%	0
22.10.18	2,320	0	1,601	0	0	0.00%	0
22.10.17	2,320	5	6,968	0	0	0.00%	0
22.10.14	2,315	10	16,598	0	0	0.00%	0
22.10.13	2,305	0	7,289	0	0	0.00%	0
22.10.12	2,305	10	16,938	0	0	0.00%	0
22.10.11	2,295	100	47,916	0	0	0.00%	0
22.10.07	2,395	15	13,704	0	0	0.00%	0
22.10.06	2,380	0	2,684	0	0	0.00%	0
22.10.05	2,380	15	6,036	0	0	0.00%	0
22.10.04	2,365	0	60,724	0	0	0.00%	0
22.09.30	2,365	50	9,174	0	0	0.00%	0
22.09.29	2,315	35	27,569	0	0	0.00%	0
22.09.28	2,280	15	15,184	0	0	0.00%	0
22.09.27	2,295	5	46,581	0	0	0.00%	0
22.09.26	2,300	130	13,829	0	0	0.00%	0
22.09.23	2,430	10	10,438	0	0	0.00%	0
22.09.22	2,420	55	8,196	0	0	0.00%	0
22.09.21	2,365	15	16,906	0	0	0.00%	0
22.09.20	2,380	5	13,497	0	0	0.00%	0
22.09.19	2,385	20	7,319	0	0	0.00%	0
22.09.16	2,405	5	7,658	0	0	0.00%	0
22.09.15	2,400	5	5,988	0	0	0.00%	0
22.09.14	2,395	20	6,013	0	0	0.00%	0
22.09.13	2,415	10	13,323	0	0	0.00%	0
22.09.08	2,425	5	5,536	0	0	0.00%	0
22.09.07	2,420	0	9,291	0	0	0.00%	0
22.09.06	2,420	0	3,409	0	0	0.00%	0