유화증권
(003460) I 코스피 금융업 11.08 15:33| 2,235 | 전일 | 2,240 | 고가 | 2,280 | 상한가 | 2,910 |
거래량 (주) |
3,023 |
| 5 -0.22% | 시가 | 2,235 | 저가 | 2,230 | 하한가 | 1,570 |
거래대금 (백만) |
7 |
| 연중 최고 | 2,400 |
| 연중 최저 | 2,085 |
| 자본금(억) | 567 |
| 상장주식수(천주) | 56,702 |
| 시가총액(백만) | 126,730 |
| 외국인보유비중 | 0.77 % |
| PER/EPS | 18.82 / 119 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 32 | 2,285 | |
| 2,030 | 2,280 | |
| 122 | 2,275 | |
| 117 | 2,270 | |
| 17 | 2,265 | |
| 17 | 2,260 | |
| 518 | 2,255 | |
| 607 | 2,250 | |
| 516 | 2,245 | |
| 66 | 2,240 | |
| 2,235 | 578 | |
| 2,230 | 325 | |
| 2,225 | 179 | |
| 2,220 | 134 | |
| 2,215 | 260 | |
| 2,210 | 20 | |
| 2,205 | 25 | |
| 2,200 | 622 | |
| 2,195 | 26 | |
| 2,190 | 1,019 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 4,042 | -854 | 3,188 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 2,235 | 5 | 422 | 3,023 |
| 15:19:05 | 2,230 | 10 | 2 | 2,601 |
| 15:18:52 | 2,230 | 10 | 1 | 2,599 |
| 15:18:35 | 2,235 | 5 | 188 | 2,598 |
| 15:18:28 | 2,235 | 5 | 1 | 2,410 |
| 15:18:28 | 2,235 | 5 | 2 | 2,409 |
| 15:15:16 | 2,240 | 0 | 4 | 2,407 |
| 15:14:39 | 2,235 | 5 | 2 | 2,403 |
| 15:14:37 | 2,235 | 5 | 2 | 2,401 |
| 15:11:04 | 2,240 | 0 | 1 | 2,399 |
| 15:10:59 | 2,235 | 5 | 2 | 2,398 |
| 15:10:59 | 2,240 | 0 | 1 | 2,396 |
| 15:03:12 | 2,235 | 5 | 1 | 2,395 |
| 14:59:23 | 2,235 | 5 | 4 | 2,394 |
| 14:55:34 | 2,235 | 5 | 13 | 2,390 |
| 14:52:05 | 2,240 | 0 | 1 | 2,377 |
| 14:51:45 | 2,235 | 5 | 42 | 2,376 |
| 14:49:44 | 2,240 | 0 | 139 | 2,334 |
| 14:44:07 | 2,235 | 5 | 1 | 2,195 |
| 14:40:26 | 2,240 | 0 | 1 | 2,194 |
| 14:36:28 | 2,235 | 5 | 2 | 2,193 |
| 14:35:18 | 2,240 | 0 | 1 | 2,191 |
| 14:32:39 | 2,235 | 5 | 5 | 2,190 |
| 14:32:00 | 2,240 | 0 | 1 | 2,185 |