대신증권

(003540)    I    코스피 금융업 다이아몬드클럽 09.19 15:32
16,760 전일 16,680 고가 16,810 상한가 21,650 거래량
(주) 		27,662
80 0.48% 시가 16,680 저가 16,670 하한가 11,680 거래대금
(백만) 		463
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 16,680 80 27,662 -2,654 4,860,446 9.57% 45,912,954
24.09.13 16,400 280 40,830 -1,010 4,863,100 9.58% 45,910,300
24.09.12 16,130 270 42,972 -7,694 4,864,110 9.58% 45,909,290
24.09.11 16,550 420 99,674 -2,550 4,871,804 9.60% 45,901,596
24.09.10 16,480 70 41,478 -12,645 4,874,354 9.60% 45,899,046
24.09.09 16,670 190 50,533 -18,467 4,886,999 9.63% 45,886,401
24.09.06 16,830 160 66,774 -22,384 4,905,466 9.66% 45,867,934
24.09.05 16,980 150 85,425 4,927,850 4,927,850 9.71% 45,845,550
24.09.04 17,040 60 79,196 0 0 0.00% 0
24.09.03 17,070 30 73,276 0 0 0.00% 0
24.09.02 16,680 390 59,298 0 0 0.00% 0
24.08.30 16,740 60 31,650 0 0 0.00% 0
24.08.29 16,750 10 46,810 0 0 0.00% 0
24.08.28 16,900 150 68,133 0 0 0.00% 0
24.08.27 16,900 0 54,299 0 0 0.00% 0
24.08.26 16,920 20 52,979 0 0 0.00% 0
24.08.23 16,980 60 29,341 0 0 0.00% 0
24.08.22 17,000 20 35,138 0 0 0.00% 0
24.08.21 17,000 0 44,072 0 0 0.00% 0
24.08.20 16,900 100 43,813 0 0 0.00% 0
24.08.19 16,590 310 65,580 0 0 0.00% 0
24.08.16 16,540 50 57,640 0 0 0.00% 0
24.08.14 16,500 40 53,947 0 0 0.00% 0
24.08.13 16,340 160 29,941 0 0 0.00% 0
24.08.12 16,370 30 31,102 0 0 0.00% 0
24.08.09 16,380 10 47,120 0 0 0.00% 0
24.08.08 16,240 140 69,809 0 0 0.00% 0
24.08.07 16,170 70 65,410 0 0 0.00% 0
24.08.06 15,960 210 84,108 0 0 0.00% 0
24.08.05 16,770 810 173,448 0 0 0.00% 0
24.08.02 17,130 360 74,556 0 0 0.00% 0
24.08.01 16,880 250 66,588 0 0 0.00% 0
24.07.31 16,700 180 34,023 0 0 0.00% 0
24.07.30 16,820 120 37,414 0 0 0.00% 0
24.07.29 16,720 100 54,640 0 0 0.00% 0
24.07.26 16,540 180 39,271 0 0 0.00% 0
24.07.25 16,700 160 48,291 0 0 0.00% 0
24.07.24 16,560 140 42,695 0 0 0.00% 0
24.07.23 16,800 240 78,869 0 0 0.00% 0
24.07.22 16,990 190 59,387 0 0 0.00% 0
24.07.19 17,140 150 39,488 0 0 0.00% 0
24.07.18 17,100 40 36,643 0 0 0.00% 0
24.07.17 17,060 40 59,017 0 0 0.00% 0
24.07.16 17,060 0 29,120 0 0 0.00% 0
24.07.15 17,130 70 47,564 0 0 0.00% 0
24.07.12 17,170 40 34,629 0 0 0.00% 0
24.07.11 17,100 70 60,427 0 0 0.00% 0
24.07.10 16,860 240 46,852 0 0 0.00% 0
24.07.09 17,350 490 112,186 0 0 0.00% 0
24.07.08 17,140 210 84,248 0 0 0.00% 0
24.07.05 17,250 110 85,109 0 0 0.00% 0
24.07.04 16,900 350 254,736 0 0 0.00% 0
24.07.03 16,720 180 57,599 0 0 0.00% 0
24.07.02 16,880 160 44,815 0 0 0.00% 0
24.07.01 16,980 100 77,660 0 0 0.00% 0
24.06.28 16,710 270 92,420 0 0 0.00% 0
24.06.27 16,700 10 43,251 0 0 0.00% 0
24.06.26 16,960 260 63,891 0 0 0.00% 0
24.06.25 16,930 30 57,306 0 0 0.00% 0
24.06.24 16,730 200 119,338 0 0 0.00% 0
24.06.21 16,770 40 117,446 0 0 0.00% 0
24.06.20 16,570 200 112,767 0 0 0.00% 0
24.06.19 17,050 480 161,906 0 0 0.00% 0
24.06.18 15,870 1,180 782,616 0 0 0.00% 0
24.06.17 15,380 490 186,587 0 0 0.00% 0
24.06.14 15,500 120 94,037 0 0 0.00% 0
24.06.13 15,360 140 46,606 0 0 0.00% 0
24.06.12 15,450 90 35,219 0 0 0.00% 0
24.06.11 15,600 150 47,252 0 0 0.00% 0
24.06.10 15,330 270 49,759 0 0 0.00% 0
24.06.07 15,280 50 95,935 0 0 0.00% 0
24.06.05 15,200 80 33,146 0 0 0.00% 0
24.06.04 15,350 150 50,546 0 0 0.00% 0
24.06.03 15,090 260 92,317 0 0 0.00% 0
24.05.31 15,280 190 59,060 0 0 0.00% 0
24.05.30 15,380 100 33,928 0 0 0.00% 0
24.05.29 15,360 20 50,285 0 0 0.00% 0
24.05.28 15,390 30 59,063 0 0 0.00% 0
24.05.27 15,490 100 46,032 0 0 0.00% 0
24.05.24 15,590 100 54,272 0 0 0.00% 0
24.05.23 15,630 40 35,108 0 0 0.00% 0
24.05.22 15,730 100 45,520 0 0 0.00% 0
24.05.21 15,850 120 48,730 0 0 0.00% 0
24.05.20 15,870 20 65,039 0 0 0.00% 0
24.05.17 15,950 80 47,626 0 0 0.00% 0
24.05.16 15,700 250 63,189 0 0 0.00% 0
24.05.14 15,930 230 45,125 0 0 0.00% 0
24.05.13 15,880 50 63,414 0 0 0.00% 0
24.05.10 15,570 310 72,081 0 0 0.00% 0
24.05.09 15,710 140 36,485 0 0 0.00% 0
24.05.08 15,470 240 52,030 0 0 0.00% 0
24.05.07 15,450 20 31,352 0 0 0.00% 0
24.05.03 15,450 0 27,369 0 0 0.00% 0
24.05.02 15,700 250 62,170 0 0 0.00% 0
24.04.30 15,750 50 77,855 0 0 0.00% 0
24.04.29 15,630 120 48,327 0 0 0.00% 0
24.04.26 15,400 230 82,123 0 0 0.00% 0
24.04.25 15,240 160 36,239 0 0 0.00% 0
24.04.24 15,140 100 46,685 0 0 0.00% 0
24.04.23 15,120 20 58,905 0 0 0.00% 0
24.04.22 14,760 360 57,421 0 0 0.00% 0
24.04.19 14,510 250 62,599 0 0 0.00% 0
24.04.18 14,400 110 47,735 0 0 0.00% 0
24.04.17 14,560 160 100,270 0 0 0.00% 0
24.04.16 14,590 30 86,822 0 0 0.00% 0
24.04.15 14,720 130 118,077 0 0 0.00% 0
24.04.12 15,030 310 95,616 0 0 0.00% 0
24.04.11 15,200 170 63,997 0 0 0.00% 0
24.04.09 15,310 110 76,968 0 0 0.00% 0
24.04.08 15,530 220 48,692 0 0 0.00% 0
24.04.05 15,570 40 46,558 0 0 0.00% 0
24.04.04 15,200 370 130,826 0 0 0.00% 0
24.04.03 15,300 100 55,410 0 0 0.00% 0
24.04.02 15,520 220 120,549 0 0 0.00% 0
24.04.01 15,640 120 99,475 0 0 0.00% 0
24.03.29 15,740 100 106,153 0 0 0.00% 0
24.03.28 15,980 240 313,868 0 0 0.00% 0
24.03.27 16,540 560 292,232 0 0 0.00% 0
24.03.26 16,840 300 179,539 0 0 0.00% 0
24.03.25 17,750 910 385,711 0 0 0.00% 0
24.03.22 17,750 0 344,150 0 0 0.00% 0
24.03.21 17,690 60 200,370 0 0 0.00% 0
24.03.20 17,680 10 168,289 0 0 0.00% 0
24.03.19 17,730 50 207,503 0 0 0.00% 0
24.03.18 17,920 190 200,295 0 0 0.00% 0
24.03.15 17,770 150 259,530 0 0 0.00% 0
24.03.14 17,440 330 184,499 0 0 0.00% 0
24.03.13 17,120 320 103,344 0 0 0.00% 0
24.03.12 17,130 10 85,464 0 0 0.00% 0
24.03.11 17,340 210 129,206 0 0 0.00% 0
24.03.08 17,410 70 88,621 0 0 0.00% 0
24.03.07 17,360 50 93,958 0 0 0.00% 0
24.03.06 17,400 40 134,267 0 0 0.00% 0
24.03.05 16,890 510 218,150 0 0 0.00% 0
24.03.04 16,430 460 143,107 0 0 0.00% 0
24.02.29 16,040 390 125,589 0 0 0.00% 0
24.02.28 16,280 240 78,248 0 0 0.00% 0
24.02.27 15,910 370 126,000 0 0 0.00% 0
24.02.26 16,340 430 123,876 0 0 0.00% 0
24.02.23 15,990 350 142,214 0 0 0.00% 0
24.02.22 16,100 110 48,449 0 0 0.00% 0
24.02.21 16,010 90 47,433 0 0 0.00% 0
24.02.20 16,040 30 94,672 0 0 0.00% 0
24.02.19 15,900 140 61,179 0 0 0.00% 0
24.02.16 15,620 280 59,822 0 0 0.00% 0
24.02.15 16,090 470 105,877 0 0 0.00% 0
24.02.14 16,230 140 65,648 0 0 0.00% 0
24.02.13 15,900 330 117,393 0 0 0.00% 0
24.02.08 15,920 20 87,210 0 0 0.00% 0
24.02.07 15,730 190 82,020 0 0 0.00% 0
24.02.06 15,860 130 81,281 0 0 0.00% 0
24.02.05 15,880 20 83,207 0 0 0.00% 0
24.02.02 16,040 160 169,406 0 0 0.00% 0
24.02.01 15,440 600 345,432 0 0 0.00% 0
24.01.31 15,410 30 122,080 0 0 0.00% 0
24.01.30 15,160 250 491,085 0 0 0.00% 0
24.01.29 14,820 340 292,437 0 0 0.00% 0
24.01.26 14,290 530 323,495 0 0 0.00% 0
24.01.25 14,200 90 48,898 0 0 0.00% 0
24.01.24 14,100 100 49,518 0 0 0.00% 0
24.01.23 14,000 100 35,977 0 0 0.00% 0
24.01.22 14,040 40 31,061 0 0 0.00% 0
24.01.19 13,960 80 27,400 0 0 0.00% 0
24.01.18 13,990 30 37,447 0 0 0.00% 0
24.01.17 13,960 30 62,050 0 0 0.00% 0
24.01.16 14,040 80 47,066 0 0 0.00% 0
24.01.15 14,090 50 35,435 0 0 0.00% 0
24.01.12 14,100 10 30,036 0 0 0.00% 0
24.01.11 13,980 120 103,570 0 0 0.00% 0
24.01.10 14,000 20 34,810 0 0 0.00% 0
24.01.09 13,980 20 50,671 0 0 0.00% 0
24.01.08 13,950 30 49,886 0 0 0.00% 0
24.01.05 13,960 10 54,710 0 0 0.00% 0
24.01.04 14,020 60 59,505 0 0 0.00% 0
24.01.03 14,020 0 74,852 0 0 0.00% 0
24.01.02 14,300 280 153,501 0 0 0.00% 0
23.12.28 14,320 20 140,352 0 0 0.00% 0
23.12.27 14,500 180 149,963 0 0 0.00% 0
23.12.26 14,410 90 183,187 0 0 0.00% 0
23.12.22 14,370 40 103,373 0 0 0.00% 0
23.12.21 14,350 20 51,601 0 0 0.00% 0
23.12.20 14,290 60 94,704 0 0 0.00% 0
23.12.19 14,380 90 77,001 0 0 0.00% 0
23.12.18 14,350 30 93,814 0 0 0.00% 0
23.12.15 14,260 90 178,441 0 0 0.00% 0
23.12.14 14,210 50 62,981 0 0 0.00% 0
23.12.13 14,180 30 66,620 0 0 0.00% 0
23.12.12 14,160 20 64,341 0 0 0.00% 0
23.12.11 14,230 70 71,217 0 0 0.00% 0
23.12.08 14,340 110 98,210 0 0 0.00% 0
23.12.07 14,380 40 40,871 0 0 0.00% 0
23.12.06 14,370 10 46,829 0 0 0.00% 0
23.12.05 14,410 40 37,213 0 0 0.00% 0
23.12.04 14,390 20 24,565 0 0 0.00% 0
23.12.01 14,420 30 34,625 0 0 0.00% 0
23.11.30 14,550 130 43,485 0 0 0.00% 0
23.11.29 14,550 0 31,911 0 0 0.00% 0
23.11.28 14,580 30 28,412 0 0 0.00% 0
23.11.27 14,550 30 23,383 0 0 0.00% 0
23.11.24 14,530 20 20,009 0 0 0.00% 0
23.11.23 14,530 0 14,654 0 0 0.00% 0
23.11.22 14,510 20 31,667 0 0 0.00% 0
23.11.21 14,390 120 32,086 0 0 0.00% 0
23.11.20 14,300 90 36,153 0 0 0.00% 0
23.11.17 14,260 40 25,007 0 0 0.00% 0
23.11.16 14,220 10 28,261 0 0 0.00% 0
23.11.15 14,080 140 41,750 0 0 0.00% 0
23.11.14 14,090 10 28,590 0 0 0.00% 0
23.11.13 14,070 20 25,156 0 0 0.00% 0
23.11.10 14,070 0 22,803 0 0 0.00% 0
23.11.09 14,100 30 32,273 0 0 0.00% 0
23.11.08 14,230 130 73,194 0 0 0.00% 0
23.11.07 14,370 140 44,282 0 0 0.00% 0
23.11.06 14,070 300 51,462 0 0 0.00% 0
23.11.03 14,050 20 24,058 0 0 0.00% 0
23.11.02 14,070 20 34,961 0 0 0.00% 0
23.11.01 14,000 70 22,198 0 0 0.00% 0
23.10.31 14,160 160 31,287 0 0 0.00% 0
23.10.30 14,100 60 26,175 0 0 0.00% 0
23.10.27 13,880 220 38,277 0 0 0.00% 0
23.10.26 13,940 60 40,929 0 0 0.00% 0
23.10.25 13,960 20 28,647 0 0 0.00% 0
23.10.24 14,090 130 52,350 0 0 0.00% 0
23.10.23 14,360 270 47,158 0 0 0.00% 0
23.10.20 14,440 80 30,621 0 0 0.00% 0
23.10.19 14,670 230 35,852 0 0 0.00% 0
23.10.18 14,760 90 116,706 0 0 0.00% 0
23.10.17 14,770 10 27,397 0 0 0.00% 0
23.10.16 14,760 10 26,868 0 0 0.00% 0
23.10.13 14,650 110 27,711 0 0 0.00% 0
23.10.12 14,770 120 27,641 0 0 0.00% 0
23.10.11 14,670 100 54,362 0 0 0.00% 0
23.10.10 14,420 250 65,430 0 0 0.00% 0
23.10.06 14,460 40 19,188 0 0 0.00% 0
23.10.05 14,450 10 34,971 0 0 0.00% 0
23.10.04 14,560 110 46,552 0 0 0.00% 0
23.09.27 14,350 210 41,145 0 0 0.00% 0
23.09.26 14,540 190 49,205 0 0 0.00% 0
23.09.25 14,600 60 34,593 0 0 0.00% 0
23.09.22 14,570 30 36,642 0 0 0.00% 0
23.09.21 14,700 130 51,180 0 0 0.00% 0
23.09.20 14,540 160 58,449 0 0 0.00% 0
23.09.19 14,500 40 23,598 0 0 0.00% 0
23.09.18 14,500 0 47,340 0 0 0.00% 0
23.09.15 14,400 100 76,626 0 0 0.00% 0
23.09.14 14,350 50 25,391 0 0 0.00% 0
23.09.13 14,450 100 27,859 0 0 0.00% 0
23.09.12 14,370 80 56,276 0 0 0.00% 0
23.09.11 14,260 110 39,677 0 0 0.00% 0
23.09.08 14,300 40 24,966 0 0 0.00% 0
23.09.07 14,210 90 74,758 0 0 0.00% 0
23.09.06 14,250 40 30,239 0 0 0.00% 0
23.09.05 14,290 40 25,919 0 0 0.00% 0
23.09.04 14,370 80 28,858 0 0 0.00% 0
23.09.01 14,400 30 29,470 0 0 0.00% 0
23.08.31 14,200 200 44,079 0 0 0.00% 0
23.08.30 14,260 60 27,652 0 0 0.00% 0
23.08.29 14,080 180 90,931 0 0 0.00% 0
23.08.28 14,130 50 81,371 0 0 0.00% 0
23.08.25 14,120 10 19,193 0 0 0.00% 0
23.08.24 14,070 50 34,158 0 0 0.00% 0
23.08.23 14,030 40 40,192 0 0 0.00% 0
23.08.22 13,950 80 53,898 0 0 0.00% 0
23.08.21 14,130 180 78,271 0 0 0.00% 0
23.08.18 14,090 40 32,480 0 0 0.00% 0
23.08.17 14,060 30 68,596 0 0 0.00% 0
23.08.16 14,040 20 68,014 0 0 0.00% 0
23.08.14 13,990 50 54,649 0 0 0.00% 0
23.08.11 13,850 140 40,073 0 0 0.00% 0
23.08.10 14,000 150 58,460 0 0 0.00% 0
23.08.09 13,930 70 33,233 0 0 0.00% 0
23.08.08 14,000 70 52,153 0 0 0.00% 0
23.08.07 13,960 40 52,627 0 0 0.00% 0
23.08.04 13,820 140 100,152 0 0 0.00% 0
23.08.03 13,750 70 34,584 0 0 0.00% 0
23.08.02 13,870 120 55,673 0 0 0.00% 0
23.08.01 13,470 400 112,989 0 0 0.00% 0
23.07.31 13,490 20 59,636 0 0 0.00% 0
23.07.28 13,690 200 45,430 0 0 0.00% 0
23.07.27 13,190 500 62,295 0 0 0.00% 0
23.07.26 13,510 330 104,807 0 0 0.00% 0
23.07.25 13,390 120 74,675 0 0 0.00% 0
23.07.24 13,510 120 61,083 0 0 0.00% 0
23.07.21 13,610 100 40,068 0 0 0.00% 0
23.07.20 13,640 30 27,408 0 0 0.00% 0
23.07.19 13,630 10 34,933 0 0 0.00% 0
23.07.18 13,630 0 25,922 0 0 0.00% 0
23.07.17 13,500 130 52,423 0 0 0.00% 0
23.07.14 13,300 200 52,192 0 0 0.00% 0
23.07.13 13,350 50 38,289 0 0 0.00% 0
23.07.12 13,270 80 25,195 0 0 0.00% 0
23.07.11 13,220 50 33,103 0 0 0.00% 0
23.07.10 13,190 30 31,822 0 0 0.00% 0
23.07.07 13,480 290 102,544 0 0 0.00% 0
23.07.06 13,570 90 62,013 0 0 0.00% 0
23.07.05 13,700 130 54,940 0 0 0.00% 0
23.07.04 13,630 70 39,974 0 0 0.00% 0
23.07.03 13,500 130 81,391 0 0 0.00% 0
23.06.30 13,390 110 28,581 0 0 0.00% 0
23.06.29 13,480 90 37,847 0 0 0.00% 0
23.06.28 13,500 20 28,534 0 0 0.00% 0
23.06.27 13,460 40 32,758 0 0 0.00% 0
23.06.26 13,550 90 39,458 0 0 0.00% 0
23.06.23 13,710 160 47,524 0 0 0.00% 0
23.06.22 13,650 60 39,133 0 0 0.00% 0
23.06.21 13,790 140 36,368 0 0 0.00% 0
23.06.20 13,750 40 31,673 0 0 0.00% 0
23.06.19 13,740 10 33,300 0 0 0.00% 0
23.06.16 13,600 140 41,024 0 0 0.00% 0
23.06.15 13,770 170 47,294 0 0 0.00% 0
23.06.14 13,790 20 46,470 0 0 0.00% 0
23.06.13 13,710 80 26,554 0 0 0.00% 0
23.06.12 13,700 10 34,154 0 0 0.00% 0
23.06.09 13,810 110 96,271 0 0 0.00% 0
23.06.08 13,630 180 65,146 0 0 0.00% 0
23.06.07 13,640 10 58,331 0 0 0.00% 0
23.06.05 13,500 140 50,186 0 0 0.00% 0
23.06.02 13,500 0 48,483 0 0 0.00% 0
23.06.01 13,450 50 56,776 0 0 0.00% 0
23.05.31 13,500 50 68,749 0 0 0.00% 0
23.05.30 13,300 200 47,234 0 0 0.00% 0
23.05.26 13,350 50 25,735 0 0 0.00% 0
23.05.25 13,390 40 38,530 0 0 0.00% 0
23.05.24 13,370 20 54,542 0 0 0.00% 0
23.05.23 13,360 10 23,522 0 0 0.00% 0
23.05.22 13,260 100 46,455 0 0 0.00% 0
23.05.19 13,210 50 35,261 0 0 0.00% 0
23.05.18 13,190 20 24,250 0 0 0.00% 0
23.05.17 13,060 130 33,282 0 0 0.00% 0
23.05.16 13,280 220 59,898 0 0 0.00% 0
23.05.15 13,300 20 28,935 0 0 0.00% 0
23.05.12 13,320 20 44,139 0 0 0.00% 0
23.05.11 13,330 10 37,662 0 0 0.00% 0
23.05.10 13,320 10 17,299 0 0 0.00% 0
23.05.09 13,360 40 19,803 0 0 0.00% 0
23.05.08 13,250 110 29,541 0 0 0.00% 0
23.05.04 13,240 10 15,523 0 0 0.00% 0
23.05.03 13,400 160 19,359 0 0 0.00% 0
23.05.02 13,430 30 27,610 0 0 0.00% 0
23.04.28 13,150 280 42,292 0 0 0.00% 0
23.04.27 13,250 100 38,845 0 0 0.00% 0
23.04.26 13,250 0 27,433 0 0 0.00% 0
23.04.25 13,190 60 32,406 0 0 0.00% 0
23.04.24 13,320 130 36,272 0 0 0.00% 0
23.04.21 13,340 20 14,879 0 0 0.00% 0
23.04.20 13,370 30 23,282 0 0 0.00% 0
23.04.19 13,330 40 24,704 0 0 0.00% 0
23.04.18 13,250 80 22,126 0 0 0.00% 0
23.04.17 13,410 160 47,484 0 0 0.00% 0
23.04.14 13,200 190 39,853 0 0 0.00% 0
23.04.13 13,200 0 32,267 0 0 0.00% 0
23.04.12 13,180 20 41,071 0 0 0.00% 0
23.04.11 12,950 230 78,795 0 0 0.00% 0
23.04.10 12,930 20 48,885 0 0 0.00% 0
23.04.07 12,660 270 31,128 0 0 0.00% 0
23.04.06 12,810 150 47,482 0 0 0.00% 0
23.04.05 12,770 40 27,933 0 0 0.00% 0
23.04.04 12,810 40 41,561 0 0 0.00% 0
23.04.03 12,800 10 28,948 0 0 0.00% 0
23.03.31 12,650 150 65,488 0 0 0.00% 0
23.03.30 12,460 190 33,856 0 0 0.00% 0
23.03.29 12,250 210 38,913 0 0 0.00% 0
23.03.28 12,360 110 43,604 0 0 0.00% 0
23.03.27 12,570 210 35,525 0 0 0.00% 0
23.03.24 12,720 150 32,231 0 0 0.00% 0
23.03.23 12,610 110 21,550 0 0 0.00% 0
23.03.22 12,530 80 20,033 0 0 0.00% 0
23.03.21 12,380 150 41,743 0 0 0.00% 0
23.03.20 12,410 30 32,052 0 0 0.00% 0
23.03.17 12,490 80 66,228 0 0 0.00% 0
23.03.16 12,610 120 17,070 0 0 0.00% 0
23.03.15 12,590 20 53,622 0 0 0.00% 0
23.03.14 12,860 270 52,417 0 0 0.00% 0
23.03.13 12,780 80 66,494 0 0 0.00% 0
23.03.10 12,940 160 47,821 0 0 0.00% 0
23.03.09 13,010 70 27,905 0 0 0.00% 0
23.03.08 13,060 50 46,554 0 0 0.00% 0
23.03.07 13,040 20 69,997 0 0 0.00% 0
23.03.06 13,130 90 27,486 0 0 0.00% 0
23.03.03 13,120 10 45,086 0 0 0.00% 0
23.03.02 13,110 10 44,539 0 0 0.00% 0
23.02.28 13,210 100 66,214 0 0 0.00% 0
23.02.27 13,130 80 20,456 0 0 0.00% 0
23.02.24 13,190 60 21,235 0 0 0.00% 0
23.02.23 13,030 160 26,882 0 0 0.00% 0
23.02.22 13,170 140 72,556 0 0 0.00% 0
23.02.21 13,230 60 37,060 0 0 0.00% 0
23.02.20 13,230 0 17,457 0 0 0.00% 0
23.02.17 13,290 60 25,135 0 0 0.00% 0
23.02.16 13,380 90 62,848 0 0 0.00% 0
23.02.15 13,510 130 50,932 0 0 0.00% 0
23.02.14 13,590 80 65,910 0 0 0.00% 0
23.02.13 13,600 10 31,767 0 0 0.00% 0
23.02.10 13,850 250 79,285 0 0 0.00% 0
23.02.09 14,000 150 72,835 0 0 0.00% 0
23.02.08 13,750 250 91,221 0 0 0.00% 0
23.02.06 13,510 340 171,990 0 0 0.00% 0
23.02.03 13,850 340 149,460 0 0 0.00% 0
23.02.02 14,250 400 242,675 0 0 0.00% 0
23.02.01 13,430 820 439,633 0 0 0.00% 0
23.01.31 13,330 100 71,261 0 0 0.00% 0
23.01.30 13,290 40 47,690 0 0 0.00% 0
23.01.27 13,000 230 77,178 0 0 0.00% 0
23.01.25 13,000 40 66,305 0 0 0.00% 0
23.01.20 13,000 50 39,715 0 0 0.00% 0
23.01.19 12,950 200 60,309 0 0 0.00% 0
23.01.18 12,750 200 62,279 0 0 0.00% 0
23.01.17 12,950 150 36,877 0 0 0.00% 0
23.01.16 13,100 0 46,321 0 0 0.00% 0
23.01.13 13,100 100 49,501 0 0 0.00% 0
23.01.12 13,000 0 34,373 0 0 0.00% 0
23.01.11 13,000 50 58,935 0 0 0.00% 0
23.01.10 13,050 0 62,371 0 0 0.00% 0
23.01.09 13,050 450 99,810 0 0 0.00% 0
23.01.06 12,600 100 92,640 0 0 0.00% 0
23.01.05 12,500 350 82,984 0 0 0.00% 0
23.01.04 12,150 100 76,079 0 0 0.00% 0
23.01.03 12,050 150 86,449 0 0 0.00% 0
23.01.02 12,200 700 174,556 0 0 0.00% 0
22.12.29 12,900 350 129,200 0 0 0.00% 0
22.12.28 13,250 1,400 165,081 0 0 0.00% 0
22.12.27 14,650 100 182,128 0 0 0.00% 0
22.12.26 14,750 0 113,175 0 0 0.00% 0
22.12.23 14,750 50 62,010 0 0 0.00% 0
22.12.22 14,700 50 55,059 0 0 0.00% 0
22.12.21 14,750 150 68,258 0 0 0.00% 0
22.12.20 14,600 50 70,267 0 0 0.00% 0
22.12.19 14,550 50 38,159 0 0 0.00% 0
22.12.16 14,500 50 53,260 0 0 0.00% 0
22.12.15 14,550 50 35,548 0 0 0.00% 0
22.12.14 14,600 50 42,181 0 0 0.00% 0
22.12.13 14,650 0 57,669 0 0 0.00% 0
22.12.12 14,650 100 43,856 0 0 0.00% 0
22.12.09 14,750 300 59,341 0 0 0.00% 0
22.12.08 14,450 50 50,138 0 0 0.00% 0
22.12.07 14,500 0 42,852 0 0 0.00% 0
22.12.06 14,500 100 30,197 0 0 0.00% 0
22.12.05 14,600 100 41,590 0 0 0.00% 0
22.12.02 14,700 150 66,131 0 0 0.00% 0
22.12.01 14,850 150 64,896 0 0 0.00% 0
22.11.30 14,700 350 83,239 0 0 0.00% 0
22.11.29 14,350 50 31,512 0 0 0.00% 0
22.11.28 14,300 100 20,251 0 0 0.00% 0
22.11.25 14,400 50 62,342 0 0 0.00% 0
22.11.24 14,350 100 30,355 0 0 0.00% 0
22.11.23 14,250 150 38,827 0 0 0.00% 0
22.11.22 14,100 50 27,508 0 0 0.00% 0
22.11.21 14,050 250 55,989 0 0 0.00% 0
22.11.18 14,300 50 45,373 0 0 0.00% 0
22.11.17 14,350 100 27,135 0 0 0.00% 0
22.11.16 14,450 50 42,218 0 0 0.00% 0
22.11.15 14,500 50 35,400 0 0 0.00% 0
22.11.14 14,550 150 54,715 0 0 0.00% 0
22.11.11 14,400 250 87,215 0 0 0.00% 0
22.11.10 14,150 0 47,463 0 0 0.00% 0
22.11.09 14,150 100 73,564 0 0 0.00% 0
22.11.08 14,050 150 70,323 0 0 0.00% 0
22.11.07 13,900 150 54,667 0 0 0.00% 0
22.11.04 13,750 50 61,104 0 0 0.00% 0
22.11.03 13,700 200 55,952 0 0 0.00% 0
22.11.02 13,900 50 39,915 0 0 0.00% 0
22.11.01 13,950 0 23,992 0 0 0.00% 0
22.10.31 13,950 0 35,161 0 0 0.00% 0
22.10.28 13,950 100 57,450 0 0 0.00% 0
22.10.27 13,850 450 51,423 0 0 0.00% 0
22.10.26 13,400 250 48,570 0 0 0.00% 0
22.10.25 13,650 250 61,206 0 0 0.00% 0
22.10.24 13,900 0 56,520 0 0 0.00% 0
22.10.21 13,900 0 40,128 0 0 0.00% 0
22.10.20 13,900 400 206,555 0 0 0.00% 0
22.10.19 14,300 0 32,957 0 0 0.00% 0
22.10.18 14,300 300 51,968 0 0 0.00% 0
22.10.17 14,000 150 42,461 0 0 0.00% 0
22.10.14 14,150 200 31,006 0 0 0.00% 0
22.10.13 13,950 50 24,107 0 0 0.00% 0
22.10.12 14,000 150 40,020 0 0 0.00% 0
22.10.11 13,850 250 32,872 0 0 0.00% 0
22.10.07 14,100 100 14,308 0 0 0.00% 0
22.10.06 14,000 50 29,071 0 0 0.00% 0
22.10.05 14,050 0 38,237 0 0 0.00% 0
22.10.04 14,050 300 39,102 0 0 0.00% 0
22.09.30 13,750 350 66,554 0 0 0.00% 0
22.09.29 14,100 150 44,059 0 0 0.00% 0
22.09.28 13,950 250 80,737 0 0 0.00% 0
22.09.27 14,200 350 68,570 0 0 0.00% 0
22.09.26 14,550 400 50,265 0 0 0.00% 0
22.09.23 14,950 400 20,986 0 0 0.00% 0
22.09.22 15,350 400 79,510 0 0 0.00% 0
22.09.21 14,950 0 17,757 0 0 0.00% 0
22.09.20 14,950 100 13,660 0 0 0.00% 0
22.09.19 14,850 150 14,956 0 0 0.00% 0
22.09.16 15,000 150 63,141 0 0 0.00% 0
22.09.15 15,150 150 19,396 0 0 0.00% 0
22.09.14 15,300 0 28,936 0 0 0.00% 0
22.09.13 15,300 400 45,625 0 0 0.00% 0
22.09.08 14,900 0 88,408 0 0 0.00% 0
22.09.07 14,900 600 90,627 0 0 0.00% 0
22.09.06 15,500 150 22,622 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 00:38 더보기 >