방림
(003610) I 코스피 섬유,의복 11.12 15:333,380 | 전일 | 3,420 | 고가 | 3,420 | 상한가 | 4,390 |
거래량 (주) |
82,829 |
40 -1.17% | 시가 | 3,420 | 저가 | 3,280 | 하한가 | 2,370 |
거래대금 (백만) |
277 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 3,420 | 40 | 82,829 | 0 | 0 | 0.00% | 42,314,090 |
24.11.11 | 3,465 | 45 | 54,226 | 0 | 0 | 0.00% | 42,314,090 |
24.11.08 | 3,430 | 35 | 89,062 | 0 | 0 | 0.00% | 42,314,090 |
24.11.07 | 3,400 | 30 | 88,441 | 0 | 0 | 0.00% | 42,314,090 |
24.11.06 | 3,285 | 115 | 113,316 | 0 | 0 | 0.00% | 42,314,090 |
24.11.05 | 3,225 | 60 | 115,406 | 0 | 0 | 0.00% | 42,314,090 |
24.11.04 | 3,185 | 40 | 11,479 | 0 | 0 | 0.00% | 42,314,090 |
24.11.01 | 3,215 | 30 | 37,871 | 0 | 0 | 0.00% | 42,314,090 |
24.10.31 | 3,200 | 15 | 31,965 | 0 | 0 | 0.00% | 42,314,090 |
24.10.30 | 3,210 | 10 | 50,604 | 0 | 0 | 0.00% | 42,314,090 |
24.10.29 | 3,260 | 50 | 65,048 | 0 | 0 | 0.00% | 42,314,090 |
24.10.28 | 3,315 | 55 | 52,945 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,190 | 125 | 90,863 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,220 | 30 | 40,604 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,120 | 100 | 95,097 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,230 | 110 | 55,073 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,220 | 10 | 97,256 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,255 | 35 | 50,686 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,305 | 50 | 45,323 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,450 | 145 | 105,277 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,420 | 30 | 106,217 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,340 | 80 | 50,784 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,295 | 45 | 75,422 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,470 | 175 | 161,799 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,500 | 30 | 110,368 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,560 | 60 | 311,004 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,310 | 250 | 290,701 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,155 | 155 | 264,963 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,150 | 5 | 101,026 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,195 | 45 | 49,872 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,110 | 85 | 978,732 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,230 | 120 | 110,552 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,195 | 35 | 104,558 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,090 | 105 | 103,344 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,070 | 20 | 80,255 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,955 | 115 | 134,712 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,985 | 30 | 94,778 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,785 | 200 | 125,444 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,800 | 15 | 34,061 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,780 | 20 | 45,545 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,730 | 50 | 62,151 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,825 | 95 | 104,795 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,865 | 40 | 96,706 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,955 | 90 | 84,980 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,910 | 45 | 53,715 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,920 | 10 | 34,364 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,900 | 20 | 46,754 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,885 | 15 | 63,113 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,875 | 10 | 42,266 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,975 | 100 | 126,252 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,025 | 50 | 153,922 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,935 | 90 | 209,466 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,930 | 5 | 205,808 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,800 | 130 | 399,621 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,745 | 55 | 328,156 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,720 | 25 | 57,829 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,645 | 75 | 90,650 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,640 | 5 | 26,885 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,740 | 100 | 120,965 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,655 | 85 | 950,296 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,710 | 55 | 180,419 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,720 | 10 | 95,173 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,570 | 150 | 487,237 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,345 | 225 | 320,650 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,555 | 210 | 586,594 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,585 | 30 | 138,828 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,570 | 15 | 90,885 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,560 | 10 | 104,283 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,550 | 10 | 334,803 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,560 | 10 | 246,920 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,515 | 45 | 27,454 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,580 | 65 | 137,549 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,610 | 30 | 87,623 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,590 | 20 | 54,603 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,595 | 5 | 60,168 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,595 | 0 | 15,927 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,660 | 65 | 39,367 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,660 | 0 | 29,172 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,665 | 5 | 84,769 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,680 | 15 | 28,432 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,635 | 45 | 121,166 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,585 | 50 | 48,068 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,540 | 45 | 51,382 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,640 | 100 | 151,456 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,650 | 10 | 55,773 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,645 | 5 | 44,023 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,710 | 65 | 175,444 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,685 | 25 | 92,103 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,695 | 10 | 82,827 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,800 | 105 | 270,617 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,645 | 155 | 308,945 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,625 | 20 | 134,462 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,595 | 30 | 89,038 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,575 | 20 | 159,282 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,540 | 35 | 217,995 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,540 | 0 | 46,876 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,505 | 35 | 23,640 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,550 | 45 | 117,413 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,495 | 55 | 92,342 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,530 | 35 | 108,688 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,600 | 70 | 105,230 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,600 | 0 | 102,865 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,680 | 80 | 155,220 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,510 | 170 | 416,804 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,450 | 60 | 150,037 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,400 | 50 | 62,437 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,355 | 45 | 186,563 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,415 | 60 | 390,332 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,390 | 25 | 141,348 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,340 | 50 | 31,232 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,320 | 20 | 39,158 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,390 | 70 | 65,268 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,365 | 25 | 37,937 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,450 | 85 | 133,673 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,510 | 60 | 139,448 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,415 | 95 | 453,137 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,270 | 145 | 277,862 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,215 | 55 | 189,165 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,155 | 60 | 53,587 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,150 | 5 | 14,106 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,135 | 15 | 45,369 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,135 | 0 | 13,849 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,130 | 5 | 21,385 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,130 | 0 | 7,053 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,135 | 5 | 2,793 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,110 | 25 | 29,766 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,090 | 20 | 30,989 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,115 | 25 | 61,043 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,125 | 10 | 9,333 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,095 | 30 | 29,875 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,095 | 0 | 9,037 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,120 | 25 | 13,853 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,120 | 0 | 3,510 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,090 | 30 | 11,810 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,085 | 5 | 101,764 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,055 | 30 | 114,721 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,075 | 20 | 69,612 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,055 | 20 | 17,535 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,065 | 10 | 18,580 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,040 | 25 | 26,120 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,065 | 25 | 16,308 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,055 | 10 | 9,471 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,055 | 0 | 6,103 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,080 | 25 | 56,707 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,155 | 75 | 46,884 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,160 | 5 | 83,636 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,130 | 30 | 30,843 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,155 | 25 | 51,298 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,200 | 45 | 78,155 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,145 | 55 | 21,954 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,145 | 0 | 30,369 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,145 | 0 | 42,695 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,145 | 0 | 12,673 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,135 | 10 | 22,915 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,195 | 60 | 40,697 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,070 | 125 | 163,064 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,060 | 10 | 53,624 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,095 | 35 | 64,194 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,115 | 20 | 43,548 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,070 | 45 | 28,866 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,070 | 0 | 18,664 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,075 | 5 | 24,035 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,090 | 15 | 33,430 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,065 | 25 | 32,772 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,065 | 0 | 153,332 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,135 | 70 | 200,078 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,200 | 65 | 41,935 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,210 | 10 | 32,203 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,185 | 25 | 72,117 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,140 | 45 | 91,329 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,190 | 50 | 98,075 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,225 | 35 | 127,127 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,255 | 30 | 102,699 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,265 | 10 | 37,896 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,235 | 30 | 30,257 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,230 | 5 | 59,768 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,300 | 70 | 366,601 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,315 | 15 | 66,186 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,250 | 65 | 146,297 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,285 | 35 | 73,140 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,360 | 75 | 88,450 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,355 | 5 | 20,159 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,355 | 0 | 41,564 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,285 | 70 | 83,716 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,340 | 55 | 66,485 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,230 | 110 | 144,798 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,215 | 15 | 78,294 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,165 | 50 | 64,256 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,160 | 5 | 163,083 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,245 | 85 | 126,511 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,240 | 5 | 111,850 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,330 | 90 | 134,657 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,280 | 50 | 99,310 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,200 | 80 | 113,196 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,310 | 110 | 168,608 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,300 | 10 | 119,525 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,330 | 30 | 62,499 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,305 | 25 | 102,392 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,435 | 130 | 179,350 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,470 | 35 | 94,525 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,420 | 50 | 209,118 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,440 | 20 | 262,389 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,395 | 45 | 201,088 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,205 | 190 | 687,586 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,200 | 5 | 52,102 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,195 | 5 | 60,943 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,160 | 35 | 53,374 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,205 | 45 | 85,958 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,185 | 20 | 104,507 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,170 | 15 | 64,089 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,170 | 0 | 36,007 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,115 | 55 | 122,661 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,210 | 95 | 168,923 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,045 | 165 | 487,542 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,994 | 51 | 538,775 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,979 | 15 | 42,058 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,978 | 1 | 71,165 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,976 | 2 | 14,031 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,976 | 0 | 31,822 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,972 | 4 | 44,781 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,972 | 0 | 44,292 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,970 | 2 | 43,300 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,987 | 17 | 13,761 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,970 | 17 | 75,052 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,979 | 9 | 17,796 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,982 | 3 | 18,478 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,965 | 17 | 12,652 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,967 | 2 | 25,627 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,968 | 1 | 35,915 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,962 | 6 | 18,278 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,960 | 2 | 77,815 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,963 | 3 | 30,769 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,999 | 36 | 72,722 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,993 | 6 | 21,708 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,000 | 7 | 19,461 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,010 | 10 | 39,157 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,000 | 10 | 34,333 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,981 | 19 | 47,118 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,961 | 20 | 55,130 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,954 | 7 | 54,477 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,956 | 10 | 46,373 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,946 | 10 | 20,990 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,964 | 18 | 41,819 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,991 | 27 | 73,425 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,010 | 19 | 71,127 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,040 | 30 | 14,432 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,030 | 10 | 27,837 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,040 | 10 | 54,203 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,000 | 40 | 88,164 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,015 | 15 | 17,916 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,005 | 10 | 43,309 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,010 | 5 | 30,959 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,990 | 20 | 39,764 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,989 | 1 | 28,078 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,992 | 3 | 34,168 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,000 | 8 | 66,775 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,953 | 47 | 37,557 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,951 | 2 | 120,590 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,998 | 47 | 118,715 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,050 | 52 | 75,669 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,000 | 50 | 103,663 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,998 | 2 | 55,946 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,998 | 0 | 36,532 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,015 | 17 | 32,531 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,999 | 16 | 88,421 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,977 | 22 | 70,636 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,985 | 8 | 89,435 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,020 | 35 | 63,112 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,965 | 55 | 52,826 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,010 | 45 | 136,160 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,130 | 120 | 267,581 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,010 | 120 | 319,617 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,300 | 290 | 389,432 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,295 | 5 | 70,775 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,495 | 200 | 225,024 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,315 | 180 | 767,839 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,300 | 15 | 158,209 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,200 | 100 | 145,065 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,150 | 50 | 200,043 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,125 | 25 | 53,049 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,090 | 35 | 40,937 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,150 | 60 | 48,220 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,170 | 20 | 103,641 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,150 | 20 | 74,300 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,105 | 45 | 155,459 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,085 | 20 | 108,387 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,115 | 30 | 104,134 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,115 | 0 | 88,685 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,140 | 25 | 84,095 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,160 | 20 | 125,956 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,205 | 45 | 77,186 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,210 | 5 | 71,824 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,200 | 10 | 90,077 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,170 | 30 | 44,011 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,165 | 5 | 33,859 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,145 | 20 | 76,064 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,165 | 20 | 132,264 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,175 | 10 | 89,628 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,185 | 10 | 75,079 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,240 | 55 | 56,731 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,240 | 0 | 64,771 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,330 | 90 | 110,113 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,355 | 25 | 83,866 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,360 | 5 | 105,687 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,360 | 0 | 144,965 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,325 | 35 | 251,619 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,420 | 95 | 160,369 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,365 | 55 | 223,993 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,395 | 30 | 158,230 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,375 | 20 | 116,656 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,385 | 10 | 148,610 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,340 | 45 | 206,633 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,260 | 80 | 237,847 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,170 | 90 | 276,575 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,065 | 105 | 157,350 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,155 | 90 | 306,637 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,215 | 60 | 435,902 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,340 | 125 | 485,394 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,385 | 45 | 182,599 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,415 | 30 | 238,412 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,445 | 30 | 220,766 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,450 | 5 | 283,938 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,410 | 40 | 233,339 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,460 | 50 | 609,696 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,515 | 55 | 438,786 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,485 | 30 | 450,150 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,575 | 90 | 503,682 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,465 | 110 | 1,000,540 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,430 | 35 | 2,275,362 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,745 | 315 | 2,436,303 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,830 | 85 | 3,527,197 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,580 | 750 | 13,744,096 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,110 | 1,530 | 128,292 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,290 | 2,180 | 936,474 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,340 | 50 | 604,320 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,390 | 50 | 225,135 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,310 | 80 | 515,684 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,360 | 50 | 101,421 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,370 | 10 | 139,553 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,380 | 10 | 86,892 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,390 | 10 | 112,071 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,400 | 10 | 97,941 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,400 | 0 | 69,231 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,450 | 50 | 73,732 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,450 | 0 | 74,382 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,450 | 0 | 79,274 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,370 | 80 | 93,029 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,560 | 190 | 269,901 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,570 | 10 | 282,243 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,340 | 230 | 136,871 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,570 | 230 | 450,142 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,620 | 50 | 210,262 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,680 | 60 | 669,184 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,740 | 60 | 234,470 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,740 | 0 | 91,682 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,670 | 70 | 251,791 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,630 | 40 | 81,100 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,640 | 10 | 62,528 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,680 | 40 | 107,467 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,290 | 390 | 660,943 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,350 | 60 | 245,270 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,420 | 70 | 218,903 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,410 | 10 | 307,293 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,380 | 30 | 335,512 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,450 | 70 | 220,730 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,450 | 0 | 304,339 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,560 | 110 | 290,742 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,560 | 0 | 201,310 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,570 | 30 | 82,152 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,490 | 80 | 154,674 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,520 | 30 | 395,790 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,380 | 140 | 120,267 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,450 | 0 | 346,113 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,470 | 20 | 101,295 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,460 | 10 | 167,528 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,500 | 40 | 183,311 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,300 | 200 | 425,934 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,250 | 50 | 261,715 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,230 | 20 | 332,680 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,250 | 20 | 104,687 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,270 | 20 | 142,622 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,200 | 70 | 135,233 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,290 | 90 | 135,769 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,190 | 100 | 139,382 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,180 | 10 | 79,407 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,300 | 120 | 124,520 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,120 | 180 | 607,232 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,180 | 60 | 82,474 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,090 | 90 | 344,841 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,090 | 0 | 141,844 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,050 | 40 | 245,763 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,070 | 20 | 248,080 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,070 | 0 | 160,900 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,080 | 10 | 168,994 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,000 | 80 | 236,126 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,160 | 160 | 341,661 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,280 | 120 | 122,553 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,240 | 40 | 159,145 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,180 | 60 | 163,079 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,180 | 0 | 238,624 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,980 | 200 | 301,047 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,610 | 370 | 1,039,306 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,520 | 90 | 177,192 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,550 | 30 | 113,644 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,480 | 70 | 58,395 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,660 | 180 | 155,888 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,510 | 150 | 201,985 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,500 | 10 | 191,755 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,460 | 40 | 110,989 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,370 | 90 | 436,960 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,160 | 210 | 370,172 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,770 | 390 | 442,167 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,640 | 130 | 103,587 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,770 | 130 | 127,751 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,760 | 10 | 72,433 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,930 | 170 | 191,651 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,940 | 10 | 298,814 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,890 | 50 | 186,979 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,830 | 60 | 81,949 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,670 | 230 | 273,881 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,500 | 170 | 182,624 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,620 | 120 | 148,437 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,580 | 40 | 100,288 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,520 | 60 | 60,891 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,630 | 110 | 123,418 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,540 | 80 | 102,081 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,760 | 20 | 131,893 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,760 | 150 | 83,224 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,610 | 10 | 205,522 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,600 | 30 | 265,291 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,630 | 220 | 285,773 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,850 | 20 | 198,111 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,830 | 30 | 221,237 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,800 | 200 | 606,932 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,600 | 0 | 305,636 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,600 | 420 | 1,156,661 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,180 | 20 | 180,283 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,160 | 160 | 345,410 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,000 | 75 | 192,220 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,925 | 260 | 383,049 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,665 | 35 | 506,564 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,700 | 80 | 160,497 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,780 | 290 | 375,471 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,070 | 270 | 428,047 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,800 | 30 | 593,613 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,830 | 240 | 663,120 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,590 | 355 | 855,464 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,945 | 165 | 727,861 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,110 | 210 | 1,369,105 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,900 | 410 | 3,025,579 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,310 | 110 | 2,509,637 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,420 | 2,310 | 5,357,663 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,730 | 260 | 136,133 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,990 | 100 | 287,035 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,090 | 80 | 120,421 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,170 | 10 | 298,595 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,160 | 210 | 233,713 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,950 | 30 | 762,957 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,980 | 30 | 216,094 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,950 | 50 | 202,275 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,000 | 80 | 319,399 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,920 | 40 | 193,919 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,960 | 0 | 113,292 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,960 | 130 | 263,848 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,090 | 50 | 166,726 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,140 | 260 | 327,283 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,400 | 140 | 240,048 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,260 | 400 | 424,168 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,860 | 10 | 112,488 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,850 | 100 | 289,841 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,750 | 0 | 290,202 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,750 | 0 | 101,454 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,750 | 110 | 191,236 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,860 | 350 | 431,232 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,510 | 370 | 925,793 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,880 | 240 | 347,315 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,640 | 350 | 647,192 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,290 | 0 | 130,533 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,290 | 40 | 170,590 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,250 | 90 | 330,008 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,340 | 260 | 454,882 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,600 | 160 | 334,542 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,440 | 0 | 361,996 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,440 | 0 | 413,434 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,440 | 390 | 400,781 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,050 | 250 | 300,003 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,800 | 20 | 229,670 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,780 | 80 | 188,994 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,700 | 100 | 318,262 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,800 | 110 | 208,556 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,690 | 0 | 479,723 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,690 | 210 | 865,265 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,480 | 60 | 218,386 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,420 | 30 | 199,258 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,390 | 80 | 555,312 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,470 | 690 | 1,477,847 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,780 | 350 | 717,634 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,430 | 150 | 212,394 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,280 | 140 | 1,210,372 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,140 | 110 | 195,210 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,030 | 90 | 390,672 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,940 | 80 | 249,531 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,860 | 30 | 213,705 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,890 | 350 | 203,897 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,540 | 75 | 372,401 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,615 | 15 | 240,647 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,600 | 195 | 604,749 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,795 | 15 | 208,396 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,810 | 190 | 376,499 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,000 | 5 | 148,312 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,995 | 85 | 106,144 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,910 | 10 | 372,871 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,900 | 90 | 297,264 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,810 | 15 | 155,530 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,795 | 0 | 188,136 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,795 | 20 | 138,891 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,815 | 45 | 169,732 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,770 | 45 | 243,238 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,815 | 185 | 395,112 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,630 | 120 | 635,335 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,510 | 100 | 3,694,918 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
비건 "재집권 트럼프, 北과 대화재개 가능성…최우선은 아냐"
-
7
배달앱 부동의 1위 '배달의민족'…쿠팡이츠 빠른 추격
-
8
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
9
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
10
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
11.13 07:24
더보기 >