방림

(003610)    I    코스피 섬유,의복 11.12 15:33
3,380 전일 3,420 고가 3,420 상한가 4,390 거래량
(주)
82,829
40 -1.17% 시가 3,420 저가 3,280 하한가 2,370 거래대금
(백만)
277
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 3,420 40 82,829 0 0 0.00% 42,314,090
24.11.11 3,465 45 54,226 0 0 0.00% 42,314,090
24.11.08 3,430 35 89,062 0 0 0.00% 42,314,090
24.11.07 3,400 30 88,441 0 0 0.00% 42,314,090
24.11.06 3,285 115 113,316 0 0 0.00% 42,314,090
24.11.05 3,225 60 115,406 0 0 0.00% 42,314,090
24.11.04 3,185 40 11,479 0 0 0.00% 42,314,090
24.11.01 3,215 30 37,871 0 0 0.00% 42,314,090
24.10.31 3,200 15 31,965 0 0 0.00% 42,314,090
24.10.30 3,210 10 50,604 0 0 0.00% 42,314,090
24.10.29 3,260 50 65,048 0 0 0.00% 42,314,090
24.10.28 3,315 55 52,945 0 0 0.00% 0
24.10.25 3,190 125 90,863 0 0 0.00% 0
24.10.24 3,220 30 40,604 0 0 0.00% 0
24.10.23 3,120 100 95,097 0 0 0.00% 0
24.10.22 3,230 110 55,073 0 0 0.00% 0
24.10.21 3,220 10 97,256 0 0 0.00% 0
24.10.18 3,255 35 50,686 0 0 0.00% 0
24.10.17 3,305 50 45,323 0 0 0.00% 0
24.10.16 3,450 145 105,277 0 0 0.00% 0
24.10.15 3,420 30 106,217 0 0 0.00% 0
24.10.14 3,340 80 50,784 0 0 0.00% 0
24.10.11 3,295 45 75,422 0 0 0.00% 0
24.10.10 3,470 175 161,799 0 0 0.00% 0
24.10.08 3,500 30 110,368 0 0 0.00% 0
24.10.07 3,560 60 311,004 0 0 0.00% 0
24.10.04 3,310 250 290,701 0 0 0.00% 0
24.10.02 3,155 155 264,963 0 0 0.00% 0
24.09.30 3,150 5 101,026 0 0 0.00% 0
24.09.27 3,195 45 49,872 0 0 0.00% 0
24.09.26 3,110 85 978,732 0 0 0.00% 0
24.09.25 3,230 120 110,552 0 0 0.00% 0
24.09.24 3,195 35 104,558 0 0 0.00% 0
24.09.23 3,090 105 103,344 0 0 0.00% 0
24.09.20 3,070 20 80,255 0 0 0.00% 0
24.09.19 2,955 115 134,712 0 0 0.00% 0
24.09.13 2,985 30 94,778 0 0 0.00% 0
24.09.12 2,785 200 125,444 0 0 0.00% 0
24.09.11 2,800 15 34,061 0 0 0.00% 0
24.09.10 2,780 20 45,545 0 0 0.00% 0
24.09.09 2,730 50 62,151 0 0 0.00% 0
24.09.06 2,825 95 104,795 0 0 0.00% 0
24.09.05 2,865 40 96,706 0 0 0.00% 0
24.09.04 2,955 90 84,980 0 0 0.00% 0
24.09.03 2,910 45 53,715 0 0 0.00% 0
24.09.02 2,920 10 34,364 0 0 0.00% 0
24.08.30 2,900 20 46,754 0 0 0.00% 0
24.08.29 2,885 15 63,113 0 0 0.00% 0
24.08.28 2,875 10 42,266 0 0 0.00% 0
24.08.27 2,975 100 126,252 0 0 0.00% 0
24.08.26 3,025 50 153,922 0 0 0.00% 0
24.08.23 2,935 90 209,466 0 0 0.00% 0
24.08.22 2,930 5 205,808 0 0 0.00% 0
24.08.21 2,800 130 399,621 0 0 0.00% 0
24.08.20 2,745 55 328,156 0 0 0.00% 0
24.08.19 2,720 25 57,829 0 0 0.00% 0
24.08.16 2,645 75 90,650 0 0 0.00% 0
24.08.14 2,640 5 26,885 0 0 0.00% 0
24.08.13 2,740 100 120,965 0 0 0.00% 0
24.08.12 2,655 85 950,296 0 0 0.00% 0
24.08.09 2,710 55 180,419 0 0 0.00% 0
24.08.08 2,720 10 95,173 0 0 0.00% 0
24.08.07 2,570 150 487,237 0 0 0.00% 0
24.08.06 2,345 225 320,650 0 0 0.00% 0
24.08.05 2,555 210 586,594 0 0 0.00% 0
24.08.02 2,585 30 138,828 0 0 0.00% 0
24.08.01 2,570 15 90,885 0 0 0.00% 0
24.07.31 2,560 10 104,283 0 0 0.00% 0
24.07.30 2,550 10 334,803 0 0 0.00% 0
24.07.29 2,560 10 246,920 0 0 0.00% 0
24.07.26 2,515 45 27,454 0 0 0.00% 0
24.07.25 2,580 65 137,549 0 0 0.00% 0
24.07.24 2,610 30 87,623 0 0 0.00% 0
24.07.23 2,590 20 54,603 0 0 0.00% 0
24.07.22 2,595 5 60,168 0 0 0.00% 0
24.07.19 2,595 0 15,927 0 0 0.00% 0
24.07.18 2,660 65 39,367 0 0 0.00% 0
24.07.17 2,660 0 29,172 0 0 0.00% 0
24.07.16 2,665 5 84,769 0 0 0.00% 0
24.07.15 2,680 15 28,432 0 0 0.00% 0
24.07.12 2,635 45 121,166 0 0 0.00% 0
24.07.11 2,585 50 48,068 0 0 0.00% 0
24.07.10 2,540 45 51,382 0 0 0.00% 0
24.07.09 2,640 100 151,456 0 0 0.00% 0
24.07.08 2,650 10 55,773 0 0 0.00% 0
24.07.05 2,645 5 44,023 0 0 0.00% 0
24.07.04 2,710 65 175,444 0 0 0.00% 0
24.07.03 2,685 25 92,103 0 0 0.00% 0
24.07.02 2,695 10 82,827 0 0 0.00% 0
24.07.01 2,800 105 270,617 0 0 0.00% 0
24.06.28 2,645 155 308,945 0 0 0.00% 0
24.06.27 2,625 20 134,462 0 0 0.00% 0
24.06.26 2,595 30 89,038 0 0 0.00% 0
24.06.25 2,575 20 159,282 0 0 0.00% 0
24.06.24 2,540 35 217,995 0 0 0.00% 0
24.06.21 2,540 0 46,876 0 0 0.00% 0
24.06.20 2,505 35 23,640 0 0 0.00% 0
24.06.19 2,550 45 117,413 0 0 0.00% 0
24.06.18 2,495 55 92,342 0 0 0.00% 0
24.06.17 2,530 35 108,688 0 0 0.00% 0
24.06.14 2,600 70 105,230 0 0 0.00% 0
24.06.13 2,600 0 102,865 0 0 0.00% 0
24.06.12 2,680 80 155,220 0 0 0.00% 0
24.06.11 2,510 170 416,804 0 0 0.00% 0
24.06.10 2,450 60 150,037 0 0 0.00% 0
24.06.07 2,400 50 62,437 0 0 0.00% 0
24.06.05 2,355 45 186,563 0 0 0.00% 0
24.06.04 2,415 60 390,332 0 0 0.00% 0
24.06.03 2,390 25 141,348 0 0 0.00% 0
24.05.31 2,340 50 31,232 0 0 0.00% 0
24.05.30 2,320 20 39,158 0 0 0.00% 0
24.05.29 2,390 70 65,268 0 0 0.00% 0
24.05.28 2,365 25 37,937 0 0 0.00% 0
24.05.27 2,450 85 133,673 0 0 0.00% 0
24.05.24 2,510 60 139,448 0 0 0.00% 0
24.05.23 2,415 95 453,137 0 0 0.00% 0
24.05.22 2,270 145 277,862 0 0 0.00% 0
24.05.21 2,215 55 189,165 0 0 0.00% 0
24.05.20 2,155 60 53,587 0 0 0.00% 0
24.05.17 2,150 5 14,106 0 0 0.00% 0
24.05.16 2,135 15 45,369 0 0 0.00% 0
24.05.14 2,135 0 13,849 0 0 0.00% 0
24.05.13 2,130 5 21,385 0 0 0.00% 0
24.05.10 2,130 0 7,053 0 0 0.00% 0
24.05.09 2,135 5 2,793 0 0 0.00% 0
24.05.08 2,110 25 29,766 0 0 0.00% 0
24.05.07 2,090 20 30,989 0 0 0.00% 0
24.05.03 2,115 25 61,043 0 0 0.00% 0
24.05.02 2,125 10 9,333 0 0 0.00% 0
24.04.30 2,095 30 29,875 0 0 0.00% 0
24.04.29 2,095 0 9,037 0 0 0.00% 0
24.04.26 2,120 25 13,853 0 0 0.00% 0
24.04.25 2,120 0 3,510 0 0 0.00% 0
24.04.24 2,090 30 11,810 0 0 0.00% 0
24.04.23 2,085 5 101,764 0 0 0.00% 0
24.04.22 2,055 30 114,721 0 0 0.00% 0
24.04.19 2,075 20 69,612 0 0 0.00% 0
24.04.18 2,055 20 17,535 0 0 0.00% 0
24.04.17 2,065 10 18,580 0 0 0.00% 0
24.04.16 2,040 25 26,120 0 0 0.00% 0
24.04.15 2,065 25 16,308 0 0 0.00% 0
24.04.12 2,055 10 9,471 0 0 0.00% 0
24.04.11 2,055 0 6,103 0 0 0.00% 0
24.04.09 2,080 25 56,707 0 0 0.00% 0
24.04.08 2,155 75 46,884 0 0 0.00% 0
24.04.05 2,160 5 83,636 0 0 0.00% 0
24.04.04 2,130 30 30,843 0 0 0.00% 0
24.04.03 2,155 25 51,298 0 0 0.00% 0
24.04.02 2,200 45 78,155 0 0 0.00% 0
24.04.01 2,145 55 21,954 0 0 0.00% 0
24.03.29 2,145 0 30,369 0 0 0.00% 0
24.03.28 2,145 0 42,695 0 0 0.00% 0
24.03.27 2,145 0 12,673 0 0 0.00% 0
24.03.26 2,135 10 22,915 0 0 0.00% 0
24.03.25 2,195 60 40,697 0 0 0.00% 0
24.03.22 2,070 125 163,064 0 0 0.00% 0
24.03.21 2,060 10 53,624 0 0 0.00% 0
24.03.20 2,095 35 64,194 0 0 0.00% 0
24.03.19 2,115 20 43,548 0 0 0.00% 0
24.03.18 2,070 45 28,866 0 0 0.00% 0
24.03.15 2,070 0 18,664 0 0 0.00% 0
24.03.14 2,075 5 24,035 0 0 0.00% 0
24.03.13 2,090 15 33,430 0 0 0.00% 0
24.03.12 2,065 25 32,772 0 0 0.00% 0
24.03.11 2,065 0 153,332 0 0 0.00% 0
24.03.08 2,135 70 200,078 0 0 0.00% 0
24.03.07 2,200 65 41,935 0 0 0.00% 0
24.03.06 2,210 10 32,203 0 0 0.00% 0
24.03.05 2,185 25 72,117 0 0 0.00% 0
24.03.04 2,140 45 91,329 0 0 0.00% 0
24.02.29 2,190 50 98,075 0 0 0.00% 0
24.02.28 2,225 35 127,127 0 0 0.00% 0
24.02.27 2,255 30 102,699 0 0 0.00% 0
24.02.26 2,265 10 37,896 0 0 0.00% 0
24.02.23 2,235 30 30,257 0 0 0.00% 0
24.02.22 2,230 5 59,768 0 0 0.00% 0
24.02.21 2,300 70 366,601 0 0 0.00% 0
24.02.20 2,315 15 66,186 0 0 0.00% 0
24.02.19 2,250 65 146,297 0 0 0.00% 0
24.02.16 2,285 35 73,140 0 0 0.00% 0
24.02.15 2,360 75 88,450 0 0 0.00% 0
24.02.14 2,355 5 20,159 0 0 0.00% 0
24.02.13 2,355 0 41,564 0 0 0.00% 0
24.02.08 2,285 70 83,716 0 0 0.00% 0
24.02.07 2,340 55 66,485 0 0 0.00% 0
24.02.06 2,230 110 144,798 0 0 0.00% 0
24.02.05 2,215 15 78,294 0 0 0.00% 0
24.02.02 2,165 50 64,256 0 0 0.00% 0
24.02.01 2,160 5 163,083 0 0 0.00% 0
24.01.31 2,245 85 126,511 0 0 0.00% 0
24.01.30 2,240 5 111,850 0 0 0.00% 0
24.01.29 2,330 90 134,657 0 0 0.00% 0
24.01.26 2,280 50 99,310 0 0 0.00% 0
24.01.25 2,200 80 113,196 0 0 0.00% 0
24.01.24 2,310 110 168,608 0 0 0.00% 0
24.01.23 2,300 10 119,525 0 0 0.00% 0
24.01.22 2,330 30 62,499 0 0 0.00% 0
24.01.19 2,305 25 102,392 0 0 0.00% 0
24.01.18 2,435 130 179,350 0 0 0.00% 0
24.01.17 2,470 35 94,525 0 0 0.00% 0
24.01.16 2,420 50 209,118 0 0 0.00% 0
24.01.15 2,440 20 262,389 0 0 0.00% 0
24.01.12 2,395 45 201,088 0 0 0.00% 0
24.01.11 2,205 190 687,586 0 0 0.00% 0
24.01.10 2,200 5 52,102 0 0 0.00% 0
24.01.09 2,195 5 60,943 0 0 0.00% 0
24.01.08 2,160 35 53,374 0 0 0.00% 0
24.01.05 2,205 45 85,958 0 0 0.00% 0
24.01.04 2,185 20 104,507 0 0 0.00% 0
24.01.03 2,170 15 64,089 0 0 0.00% 0
24.01.02 2,170 0 36,007 0 0 0.00% 0
23.12.28 2,115 55 122,661 0 0 0.00% 0
23.12.27 2,210 95 168,923 0 0 0.00% 0
23.12.26 2,045 165 487,542 0 0 0.00% 0
23.12.22 1,994 51 538,775 0 0 0.00% 0
23.12.21 1,979 15 42,058 0 0 0.00% 0
23.12.20 1,978 1 71,165 0 0 0.00% 0
23.12.19 1,976 2 14,031 0 0 0.00% 0
23.12.18 1,976 0 31,822 0 0 0.00% 0
23.12.15 1,972 4 44,781 0 0 0.00% 0
23.12.14 1,972 0 44,292 0 0 0.00% 0
23.12.13 1,970 2 43,300 0 0 0.00% 0
23.12.12 1,987 17 13,761 0 0 0.00% 0
23.12.11 1,970 17 75,052 0 0 0.00% 0
23.12.08 1,979 9 17,796 0 0 0.00% 0
23.12.07 1,982 3 18,478 0 0 0.00% 0
23.12.06 1,965 17 12,652 0 0 0.00% 0
23.12.05 1,967 2 25,627 0 0 0.00% 0
23.12.04 1,968 1 35,915 0 0 0.00% 0
23.12.01 1,962 6 18,278 0 0 0.00% 0
23.11.30 1,960 2 77,815 0 0 0.00% 0
23.11.29 1,963 3 30,769 0 0 0.00% 0
23.11.28 1,999 36 72,722 0 0 0.00% 0
23.11.27 1,993 6 21,708 0 0 0.00% 0
23.11.24 2,000 7 19,461 0 0 0.00% 0
23.11.23 2,010 10 39,157 0 0 0.00% 0
23.11.22 2,000 10 34,333 0 0 0.00% 0
23.11.21 1,981 19 47,118 0 0 0.00% 0
23.11.20 1,961 20 55,130 0 0 0.00% 0
23.11.17 1,954 7 54,477 0 0 0.00% 0
23.11.16 1,956 10 46,373 0 0 0.00% 0
23.11.15 1,946 10 20,990 0 0 0.00% 0
23.11.14 1,964 18 41,819 0 0 0.00% 0
23.11.13 1,991 27 73,425 0 0 0.00% 0
23.11.10 2,010 19 71,127 0 0 0.00% 0
23.11.09 2,040 30 14,432 0 0 0.00% 0
23.11.08 2,030 10 27,837 0 0 0.00% 0
23.11.07 2,040 10 54,203 0 0 0.00% 0
23.11.06 2,000 40 88,164 0 0 0.00% 0
23.11.03 2,015 15 17,916 0 0 0.00% 0
23.11.02 2,005 10 43,309 0 0 0.00% 0
23.11.01 2,010 5 30,959 0 0 0.00% 0
23.10.31 1,990 20 39,764 0 0 0.00% 0
23.10.30 1,989 1 28,078 0 0 0.00% 0
23.10.27 1,992 3 34,168 0 0 0.00% 0
23.10.26 2,000 8 66,775 0 0 0.00% 0
23.10.25 1,953 47 37,557 0 0 0.00% 0
23.10.24 1,951 2 120,590 0 0 0.00% 0
23.10.23 1,998 47 118,715 0 0 0.00% 0
23.10.20 2,050 52 75,669 0 0 0.00% 0
23.10.19 2,000 50 103,663 0 0 0.00% 0
23.10.18 1,998 2 55,946 0 0 0.00% 0
23.10.17 1,998 0 36,532 0 0 0.00% 0
23.10.16 2,015 17 32,531 0 0 0.00% 0
23.10.13 1,999 16 88,421 0 0 0.00% 0
23.10.12 1,977 22 70,636 0 0 0.00% 0
23.10.11 1,985 8 89,435 0 0 0.00% 0
23.10.10 2,020 35 63,112 0 0 0.00% 0
23.10.06 1,965 55 52,826 0 0 0.00% 0
23.10.05 2,010 45 136,160 0 0 0.00% 0
23.10.04 2,130 120 267,581 0 0 0.00% 0
23.09.27 2,010 120 319,617 0 0 0.00% 0
23.09.26 2,300 290 389,432 0 0 0.00% 0
23.09.25 2,295 5 70,775 0 0 0.00% 0
23.09.22 2,495 200 225,024 0 0 0.00% 0
23.09.21 2,315 180 767,839 0 0 0.00% 0
23.09.20 2,300 15 158,209 0 0 0.00% 0
23.09.19 2,200 100 145,065 0 0 0.00% 0
23.09.18 2,150 50 200,043 0 0 0.00% 0
23.09.15 2,125 25 53,049 0 0 0.00% 0
23.09.14 2,090 35 40,937 0 0 0.00% 0
23.09.13 2,150 60 48,220 0 0 0.00% 0
23.09.12 2,170 20 103,641 0 0 0.00% 0
23.09.11 2,150 20 74,300 0 0 0.00% 0
23.09.08 2,105 45 155,459 0 0 0.00% 0
23.09.07 2,085 20 108,387 0 0 0.00% 0
23.09.06 2,115 30 104,134 0 0 0.00% 0
23.09.05 2,115 0 88,685 0 0 0.00% 0
23.09.04 2,140 25 84,095 0 0 0.00% 0
23.09.01 2,160 20 125,956 0 0 0.00% 0
23.08.31 2,205 45 77,186 0 0 0.00% 0
23.08.30 2,210 5 71,824 0 0 0.00% 0
23.08.29 2,200 10 90,077 0 0 0.00% 0
23.08.28 2,170 30 44,011 0 0 0.00% 0
23.08.25 2,165 5 33,859 0 0 0.00% 0
23.08.24 2,145 20 76,064 0 0 0.00% 0
23.08.23 2,165 20 132,264 0 0 0.00% 0
23.08.22 2,175 10 89,628 0 0 0.00% 0
23.08.21 2,185 10 75,079 0 0 0.00% 0
23.08.18 2,240 55 56,731 0 0 0.00% 0
23.08.17 2,240 0 64,771 0 0 0.00% 0
23.08.16 2,330 90 110,113 0 0 0.00% 0
23.08.14 2,355 25 83,866 0 0 0.00% 0
23.08.11 2,360 5 105,687 0 0 0.00% 0
23.08.10 2,360 0 144,965 0 0 0.00% 0
23.08.09 2,325 35 251,619 0 0 0.00% 0
23.08.08 2,420 95 160,369 0 0 0.00% 0
23.08.07 2,365 55 223,993 0 0 0.00% 0
23.08.04 2,395 30 158,230 0 0 0.00% 0
23.08.03 2,375 20 116,656 0 0 0.00% 0
23.08.02 2,385 10 148,610 0 0 0.00% 0
23.08.01 2,340 45 206,633 0 0 0.00% 0
23.07.31 2,260 80 237,847 0 0 0.00% 0
23.07.28 2,170 90 276,575 0 0 0.00% 0
23.07.27 2,065 105 157,350 0 0 0.00% 0
23.07.26 2,155 90 306,637 0 0 0.00% 0
23.07.25 2,215 60 435,902 0 0 0.00% 0
23.07.24 2,340 125 485,394 0 0 0.00% 0
23.07.21 2,385 45 182,599 0 0 0.00% 0
23.07.20 2,415 30 238,412 0 0 0.00% 0
23.07.19 2,445 30 220,766 0 0 0.00% 0
23.07.18 2,450 5 283,938 0 0 0.00% 0
23.07.17 2,410 40 233,339 0 0 0.00% 0
23.07.14 2,460 50 609,696 0 0 0.00% 0
23.07.13 2,515 55 438,786 0 0 0.00% 0
23.07.12 2,485 30 450,150 0 0 0.00% 0
23.07.11 2,575 90 503,682 0 0 0.00% 0
23.07.10 2,465 110 1,000,540 0 0 0.00% 0
23.07.07 2,430 35 2,275,362 0 0 0.00% 0
23.07.06 2,745 315 2,436,303 0 0 0.00% 0
23.07.05 2,830 85 3,527,197 0 0 0.00% 0
23.07.04 3,580 750 13,744,096 0 0 0.00% 0
23.07.03 5,110 1,530 128,292 0 0 0.00% 0
23.06.14 7,290 2,180 936,474 0 0 0.00% 0
23.06.13 7,340 50 604,320 0 0 0.00% 0
23.06.12 7,390 50 225,135 0 0 0.00% 0
23.06.09 7,310 80 515,684 0 0 0.00% 0
23.06.08 7,360 50 101,421 0 0 0.00% 0
23.06.07 7,370 10 139,553 0 0 0.00% 0
23.06.05 7,380 10 86,892 0 0 0.00% 0
23.06.02 7,390 10 112,071 0 0 0.00% 0
23.06.01 7,400 10 97,941 0 0 0.00% 0
23.05.31 7,400 0 69,231 0 0 0.00% 0
23.05.30 7,450 50 73,732 0 0 0.00% 0
23.05.26 7,450 0 74,382 0 0 0.00% 0
23.05.25 7,450 0 79,274 0 0 0.00% 0
23.05.24 7,370 80 93,029 0 0 0.00% 0
23.05.23 7,560 190 269,901 0 0 0.00% 0
23.05.22 7,570 10 282,243 0 0 0.00% 0
23.05.19 7,340 230 136,871 0 0 0.00% 0
23.05.18 7,570 230 450,142 0 0 0.00% 0
23.05.17 7,620 50 210,262 0 0 0.00% 0
23.05.16 7,680 60 669,184 0 0 0.00% 0
23.05.15 7,740 60 234,470 0 0 0.00% 0
23.05.12 7,740 0 91,682 0 0 0.00% 0
23.05.11 7,670 70 251,791 0 0 0.00% 0
23.05.10 7,630 40 81,100 0 0 0.00% 0
23.05.09 7,640 10 62,528 0 0 0.00% 0
23.05.08 7,680 40 107,467 0 0 0.00% 0
23.05.04 7,290 390 660,943 0 0 0.00% 0
23.05.03 7,350 60 245,270 0 0 0.00% 0
23.05.02 7,420 70 218,903 0 0 0.00% 0
23.04.28 7,410 10 307,293 0 0 0.00% 0
23.04.27 7,380 30 335,512 0 0 0.00% 0
23.04.26 7,450 70 220,730 0 0 0.00% 0
23.04.25 7,450 0 304,339 0 0 0.00% 0
23.04.24 7,560 110 290,742 0 0 0.00% 0
23.04.21 7,560 0 201,310 0 0 0.00% 0
23.04.20 7,570 30 82,152 0 0 0.00% 0
23.04.19 7,490 80 154,674 0 0 0.00% 0
23.04.18 7,520 30 395,790 0 0 0.00% 0
23.04.17 7,380 140 120,267 0 0 0.00% 0
23.04.14 7,450 0 346,113 0 0 0.00% 0
23.04.13 7,470 20 101,295 0 0 0.00% 0
23.04.12 7,460 10 167,528 0 0 0.00% 0
23.04.11 7,500 40 183,311 0 0 0.00% 0
23.04.10 7,300 200 425,934 0 0 0.00% 0
23.04.07 7,250 50 261,715 0 0 0.00% 0
23.04.06 7,230 20 332,680 0 0 0.00% 0
23.04.05 7,250 20 104,687 0 0 0.00% 0
23.04.04 7,270 20 142,622 0 0 0.00% 0
23.04.03 7,200 70 135,233 0 0 0.00% 0
23.03.31 7,290 90 135,769 0 0 0.00% 0
23.03.30 7,190 100 139,382 0 0 0.00% 0
23.03.29 7,180 10 79,407 0 0 0.00% 0
23.03.28 7,300 120 124,520 0 0 0.00% 0
23.03.27 7,120 180 607,232 0 0 0.00% 0
23.03.24 7,180 60 82,474 0 0 0.00% 0
23.03.23 7,090 90 344,841 0 0 0.00% 0
23.03.22 7,090 0 141,844 0 0 0.00% 0
23.03.21 7,050 40 245,763 0 0 0.00% 0
23.03.20 7,070 20 248,080 0 0 0.00% 0
23.03.17 7,070 0 160,900 0 0 0.00% 0
23.03.16 7,080 10 168,994 0 0 0.00% 0
23.03.15 7,000 80 236,126 0 0 0.00% 0
23.03.14 7,160 160 341,661 0 0 0.00% 0
23.03.13 7,280 120 122,553 0 0 0.00% 0
23.03.10 7,240 40 159,145 0 0 0.00% 0
23.03.09 7,180 60 163,079 0 0 0.00% 0
23.03.08 7,180 0 238,624 0 0 0.00% 0
23.03.07 6,980 200 301,047 0 0 0.00% 0
23.03.06 6,610 370 1,039,306 0 0 0.00% 0
23.03.03 6,520 90 177,192 0 0 0.00% 0
23.03.02 6,550 30 113,644 0 0 0.00% 0
23.02.28 6,480 70 58,395 0 0 0.00% 0
23.02.27 6,660 180 155,888 0 0 0.00% 0
23.02.24 6,510 150 201,985 0 0 0.00% 0
23.02.23 6,500 10 191,755 0 0 0.00% 0
23.02.22 6,460 40 110,989 0 0 0.00% 0
23.02.21 6,370 90 436,960 0 0 0.00% 0
23.02.20 6,160 210 370,172 0 0 0.00% 0
23.02.17 5,770 390 442,167 0 0 0.00% 0
23.02.16 5,640 130 103,587 0 0 0.00% 0
23.02.15 5,770 130 127,751 0 0 0.00% 0
23.02.14 5,760 10 72,433 0 0 0.00% 0
23.02.13 5,930 170 191,651 0 0 0.00% 0
23.02.10 5,940 10 298,814 0 0 0.00% 0
23.02.09 5,890 50 186,979 0 0 0.00% 0
23.02.08 5,830 60 81,949 0 0 0.00% 0
23.02.06 5,670 230 273,881 0 0 0.00% 0
23.02.03 5,500 170 182,624 0 0 0.00% 0
23.02.02 5,620 120 148,437 0 0 0.00% 0
23.02.01 5,580 40 100,288 0 0 0.00% 0
23.01.31 5,520 60 60,891 0 0 0.00% 0
23.01.30 5,630 110 123,418 0 0 0.00% 0
23.01.27 5,540 80 102,081 0 0 0.00% 0
23.01.25 5,760 20 131,893 0 0 0.00% 0
23.01.20 5,760 150 83,224 0 0 0.00% 0
23.01.19 5,610 10 205,522 0 0 0.00% 0
23.01.18 5,600 30 265,291 0 0 0.00% 0
23.01.17 5,630 220 285,773 0 0 0.00% 0
23.01.16 5,850 20 198,111 0 0 0.00% 0
23.01.13 5,830 30 221,237 0 0 0.00% 0
23.01.12 5,800 200 606,932 0 0 0.00% 0
23.01.11 5,600 0 305,636 0 0 0.00% 0
23.01.10 5,600 420 1,156,661 0 0 0.00% 0
23.01.09 5,180 20 180,283 0 0 0.00% 0
23.01.06 5,160 160 345,410 0 0 0.00% 0
23.01.05 5,000 75 192,220 0 0 0.00% 0
23.01.04 4,925 260 383,049 0 0 0.00% 0
23.01.03 4,665 35 506,564 0 0 0.00% 0
23.01.02 4,700 80 160,497 0 0 0.00% 0
22.12.29 4,780 290 375,471 0 0 0.00% 0
22.12.28 5,070 270 428,047 0 0 0.00% 0
22.12.27 4,800 30 593,613 0 0 0.00% 0
22.12.26 4,830 240 663,120 0 0 0.00% 0
22.12.23 4,590 355 855,464 0 0 0.00% 0
22.12.22 4,945 165 727,861 0 0 0.00% 0
22.12.21 5,110 210 1,369,105 0 0 0.00% 0
22.12.20 4,900 410 3,025,579 0 0 0.00% 0
22.12.19 5,310 110 2,509,637 0 0 0.00% 0
22.12.16 5,420 2,310 5,357,663 0 0 0.00% 0
22.12.15 7,730 260 136,133 0 0 0.00% 0
22.12.14 7,990 100 287,035 0 0 0.00% 0
22.12.13 8,090 80 120,421 0 0 0.00% 0
22.12.12 8,170 10 298,595 0 0 0.00% 0
22.12.09 8,160 210 233,713 0 0 0.00% 0
22.12.08 7,950 30 762,957 0 0 0.00% 0
22.12.07 7,980 30 216,094 0 0 0.00% 0
22.12.06 7,950 50 202,275 0 0 0.00% 0
22.12.05 8,000 80 319,399 0 0 0.00% 0
22.12.02 7,920 40 193,919 0 0 0.00% 0
22.12.01 7,960 0 113,292 0 0 0.00% 0
22.11.30 7,960 130 263,848 0 0 0.00% 0
22.11.29 8,090 50 166,726 0 0 0.00% 0
22.11.28 8,140 260 327,283 0 0 0.00% 0
22.11.25 8,400 140 240,048 0 0 0.00% 0
22.11.24 8,260 400 424,168 0 0 0.00% 0
22.11.23 7,860 10 112,488 0 0 0.00% 0
22.11.22 7,850 100 289,841 0 0 0.00% 0
22.11.21 7,750 0 290,202 0 0 0.00% 0
22.11.18 7,750 0 101,454 0 0 0.00% 0
22.11.17 7,750 110 191,236 0 0 0.00% 0
22.11.16 7,860 350 431,232 0 0 0.00% 0
22.11.15 7,510 370 925,793 0 0 0.00% 0
22.11.14 7,880 240 347,315 0 0 0.00% 0
22.11.11 7,640 350 647,192 0 0 0.00% 0
22.11.10 7,290 0 130,533 0 0 0.00% 0
22.11.09 7,290 40 170,590 0 0 0.00% 0
22.11.08 7,250 90 330,008 0 0 0.00% 0
22.11.07 7,340 260 454,882 0 0 0.00% 0
22.11.04 7,600 160 334,542 0 0 0.00% 0
22.11.03 7,440 0 361,996 0 0 0.00% 0
22.11.02 7,440 0 413,434 0 0 0.00% 0
22.11.01 7,440 390 400,781 0 0 0.00% 0
22.10.31 7,050 250 300,003 0 0 0.00% 0
22.10.28 6,800 20 229,670 0 0 0.00% 0
22.10.27 6,780 80 188,994 0 0 0.00% 0
22.10.26 6,700 100 318,262 0 0 0.00% 0
22.10.25 6,800 110 208,556 0 0 0.00% 0
22.10.24 6,690 0 479,723 0 0 0.00% 0
22.10.21 6,690 210 865,265 0 0 0.00% 0
22.10.20 6,480 60 218,386 0 0 0.00% 0
22.10.19 6,420 30 199,258 0 0 0.00% 0
22.10.18 6,390 80 555,312 0 0 0.00% 0
22.10.17 6,470 690 1,477,847 0 0 0.00% 0
22.10.14 5,780 350 717,634 0 0 0.00% 0
22.10.13 5,430 150 212,394 0 0 0.00% 0
22.10.12 5,280 140 1,210,372 0 0 0.00% 0
22.10.11 5,140 110 195,210 0 0 0.00% 0
22.10.07 5,030 90 390,672 0 0 0.00% 0
22.10.06 4,940 80 249,531 0 0 0.00% 0
22.10.05 4,860 30 213,705 0 0 0.00% 0
22.10.04 4,890 350 203,897 0 0 0.00% 0
22.09.30 4,540 75 372,401 0 0 0.00% 0
22.09.29 4,615 15 240,647 0 0 0.00% 0
22.09.28 4,600 195 604,749 0 0 0.00% 0
22.09.27 4,795 15 208,396 0 0 0.00% 0
22.09.26 4,810 190 376,499 0 0 0.00% 0
22.09.23 5,000 5 148,312 0 0 0.00% 0
22.09.22 4,995 85 106,144 0 0 0.00% 0
22.09.21 4,910 10 372,871 0 0 0.00% 0
22.09.20 4,900 90 297,264 0 0 0.00% 0
22.09.19 4,810 15 155,530 0 0 0.00% 0
22.09.16 4,795 0 188,136 0 0 0.00% 0
22.09.15 4,795 20 138,891 0 0 0.00% 0
22.09.14 4,815 45 169,732 0 0 0.00% 0
22.09.13 4,770 45 243,238 0 0 0.00% 0
22.09.08 4,815 185 395,112 0 0 0.00% 0
22.09.07 4,630 120 635,335 0 0 0.00% 0
22.09.06 4,510 100 3,694,918 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 07:24 더보기 >