매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,470	30	95,627	0	0	0.00%	42,314,090
24.11.20	3,515	45	42,669	0	0	0.00%	42,314,090
24.11.19	3,350	165	147,316	0	0	0.00%	42,314,090
24.11.18	3,350	0	36,072	0	0	0.00%	42,314,090
24.11.15	3,400	50	60,764	0	0	0.00%	42,314,090
24.11.14	3,450	60	47,627	0	0	0.00%	42,314,090
24.11.13	3,380	70	29,797	0	0	0.00%	42,314,090
24.11.12	3,420	40	82,829	0	0	0.00%	42,314,090
24.11.11	3,465	45	54,226	0	0	0.00%	42,314,090
24.11.08	3,430	35	89,062	0	0	0.00%	42,314,090
24.11.07	3,400	30	88,441	0	0	0.00%	42,314,090
24.11.06	3,285	115	113,316	0	0	0.00%	0
24.11.05	3,225	60	115,406	0	0	0.00%	0
24.11.04	3,185	40	11,479	0	0	0.00%	0
24.11.01	3,215	30	37,871	0	0	0.00%	0
24.10.31	3,200	15	31,965	0	0	0.00%	0
24.10.30	3,210	10	50,604	0	0	0.00%	0
24.10.29	3,260	50	65,048	0	0	0.00%	0
24.10.28	3,315	55	52,945	0	0	0.00%	0
24.10.25	3,190	125	90,863	0	0	0.00%	0
24.10.24	3,220	30	40,604	0	0	0.00%	0
24.10.23	3,120	100	95,097	0	0	0.00%	0
24.10.22	3,230	110	55,073	0	0	0.00%	0
24.10.21	3,220	10	97,256	0	0	0.00%	0
24.10.18	3,255	35	50,686	0	0	0.00%	0
24.10.17	3,305	50	45,323	0	0	0.00%	0
24.10.16	3,450	145	105,277	0	0	0.00%	0
24.10.15	3,420	30	106,217	0	0	0.00%	0
24.10.14	3,340	80	50,784	0	0	0.00%	0
24.10.11	3,295	45	75,422	0	0	0.00%	0
24.10.10	3,470	175	161,799	0	0	0.00%	0
24.10.08	3,500	30	110,368	0	0	0.00%	0
24.10.07	3,560	60	311,004	0	0	0.00%	0
24.10.04	3,310	250	290,701	0	0	0.00%	0
24.10.02	3,155	155	264,963	0	0	0.00%	0
24.09.30	3,150	5	101,026	0	0	0.00%	0
24.09.27	3,195	45	49,872	0	0	0.00%	0
24.09.26	3,110	85	978,732	0	0	0.00%	0
24.09.25	3,230	120	110,552	0	0	0.00%	0
24.09.24	3,195	35	104,558	0	0	0.00%	0
24.09.23	3,090	105	103,344	0	0	0.00%	0
24.09.20	3,070	20	80,255	0	0	0.00%	0
24.09.19	2,955	115	134,712	0	0	0.00%	0
24.09.13	2,985	30	94,778	0	0	0.00%	0
24.09.12	2,785	200	125,444	0	0	0.00%	0
24.09.11	2,800	15	34,061	0	0	0.00%	0
24.09.10	2,780	20	45,545	0	0	0.00%	0
24.09.09	2,730	50	62,151	0	0	0.00%	0
24.09.06	2,825	95	104,795	0	0	0.00%	0
24.09.05	2,865	40	96,706	0	0	0.00%	0
24.09.04	2,955	90	84,980	0	0	0.00%	0
24.09.03	2,910	45	53,715	0	0	0.00%	0
24.09.02	2,920	10	34,364	0	0	0.00%	0
24.08.30	2,900	20	46,754	0	0	0.00%	0
24.08.29	2,885	15	63,113	0	0	0.00%	0
24.08.28	2,875	10	42,266	0	0	0.00%	0
24.08.27	2,975	100	126,252	0	0	0.00%	0
24.08.26	3,025	50	153,922	0	0	0.00%	0
24.08.23	2,935	90	209,466	0	0	0.00%	0
24.08.22	2,930	5	205,808	0	0	0.00%	0
24.08.21	2,800	130	399,621	0	0	0.00%	0
24.08.20	2,745	55	328,156	0	0	0.00%	0
24.08.19	2,720	25	57,829	0	0	0.00%	0
24.08.16	2,645	75	90,650	0	0	0.00%	0
24.08.14	2,640	5	26,885	0	0	0.00%	0
24.08.13	2,740	100	120,965	0	0	0.00%	0
24.08.12	2,655	85	950,296	0	0	0.00%	0
24.08.09	2,710	55	180,419	0	0	0.00%	0
24.08.08	2,720	10	95,173	0	0	0.00%	0
24.08.07	2,570	150	487,237	0	0	0.00%	0
24.08.06	2,345	225	320,650	0	0	0.00%	0
24.08.05	2,555	210	586,594	0	0	0.00%	0
24.08.02	2,585	30	138,828	0	0	0.00%	0
24.08.01	2,570	15	90,885	0	0	0.00%	0
24.07.31	2,560	10	104,283	0	0	0.00%	0
24.07.30	2,550	10	334,803	0	0	0.00%	0
24.07.29	2,560	10	246,920	0	0	0.00%	0
24.07.26	2,515	45	27,454	0	0	0.00%	0
24.07.25	2,580	65	137,549	0	0	0.00%	0
24.07.24	2,610	30	87,623	0	0	0.00%	0
24.07.23	2,590	20	54,603	0	0	0.00%	0
24.07.22	2,595	5	60,168	0	0	0.00%	0
24.07.19	2,595	0	15,927	0	0	0.00%	0
24.07.18	2,660	65	39,367	0	0	0.00%	0
24.07.17	2,660	0	29,172	0	0	0.00%	0
24.07.16	2,665	5	84,769	0	0	0.00%	0
24.07.15	2,680	15	28,432	0	0	0.00%	0
24.07.12	2,635	45	121,166	0	0	0.00%	0
24.07.11	2,585	50	48,068	0	0	0.00%	0
24.07.10	2,540	45	51,382	0	0	0.00%	0
24.07.09	2,640	100	151,456	0	0	0.00%	0
24.07.08	2,650	10	55,773	0	0	0.00%	0
24.07.05	2,645	5	44,023	0	0	0.00%	0
24.07.04	2,710	65	175,444	0	0	0.00%	0
24.07.03	2,685	25	92,103	0	0	0.00%	0
24.07.02	2,695	10	82,827	0	0	0.00%	0
24.07.01	2,800	105	270,617	0	0	0.00%	0
24.06.28	2,645	155	308,945	0	0	0.00%	0
24.06.27	2,625	20	134,462	0	0	0.00%	0
24.06.26	2,595	30	89,038	0	0	0.00%	0
24.06.25	2,575	20	159,282	0	0	0.00%	0
24.06.24	2,540	35	217,995	0	0	0.00%	0
24.06.21	2,540	0	46,876	0	0	0.00%	0
24.06.20	2,505	35	23,640	0	0	0.00%	0
24.06.19	2,550	45	117,413	0	0	0.00%	0
24.06.18	2,495	55	92,342	0	0	0.00%	0
24.06.17	2,530	35	108,688	0	0	0.00%	0
24.06.14	2,600	70	105,230	0	0	0.00%	0
24.06.13	2,600	0	102,865	0	0	0.00%	0
24.06.12	2,680	80	155,220	0	0	0.00%	0
24.06.11	2,510	170	416,804	0	0	0.00%	0
24.06.10	2,450	60	150,037	0	0	0.00%	0
24.06.07	2,400	50	62,437	0	0	0.00%	0
24.06.05	2,355	45	186,563	0	0	0.00%	0
24.06.04	2,415	60	390,332	0	0	0.00%	0
24.06.03	2,390	25	141,348	0	0	0.00%	0
24.05.31	2,340	50	31,232	0	0	0.00%	0
24.05.30	2,320	20	39,158	0	0	0.00%	0
24.05.29	2,390	70	65,268	0	0	0.00%	0
24.05.28	2,365	25	37,937	0	0	0.00%	0
24.05.27	2,450	85	133,673	0	0	0.00%	0
24.05.24	2,510	60	139,448	0	0	0.00%	0
24.05.23	2,415	95	453,137	0	0	0.00%	0
24.05.22	2,270	145	277,862	0	0	0.00%	0
24.05.21	2,215	55	189,165	0	0	0.00%	0
24.05.20	2,155	60	53,587	0	0	0.00%	0
24.05.17	2,150	5	14,106	0	0	0.00%	0
24.05.16	2,135	15	45,369	0	0	0.00%	0
24.05.14	2,135	0	13,849	0	0	0.00%	0
24.05.13	2,130	5	21,385	0	0	0.00%	0
24.05.10	2,130	0	7,053	0	0	0.00%	0
24.05.09	2,135	5	2,793	0	0	0.00%	0
24.05.08	2,110	25	29,766	0	0	0.00%	0
24.05.07	2,090	20	30,989	0	0	0.00%	0
24.05.03	2,115	25	61,043	0	0	0.00%	0
24.05.02	2,125	10	9,333	0	0	0.00%	0
24.04.30	2,095	30	29,875	0	0	0.00%	0
24.04.29	2,095	0	9,037	0	0	0.00%	0
24.04.26	2,120	25	13,853	0	0	0.00%	0
24.04.25	2,120	0	3,510	0	0	0.00%	0
24.04.24	2,090	30	11,810	0	0	0.00%	0
24.04.23	2,085	5	101,764	0	0	0.00%	0
24.04.22	2,055	30	114,721	0	0	0.00%	0
24.04.19	2,075	20	69,612	0	0	0.00%	0
24.04.18	2,055	20	17,535	0	0	0.00%	0
24.04.17	2,065	10	18,580	0	0	0.00%	0
24.04.16	2,040	25	26,120	0	0	0.00%	0
24.04.15	2,065	25	16,308	0	0	0.00%	0
24.04.12	2,055	10	9,471	0	0	0.00%	0
24.04.11	2,055	0	6,103	0	0	0.00%	0
24.04.09	2,080	25	56,707	0	0	0.00%	0
24.04.08	2,155	75	46,884	0	0	0.00%	0
24.04.05	2,160	5	83,636	0	0	0.00%	0
24.04.04	2,130	30	30,843	0	0	0.00%	0
24.04.03	2,155	25	51,298	0	0	0.00%	0
24.04.02	2,200	45	78,155	0	0	0.00%	0
24.04.01	2,145	55	21,954	0	0	0.00%	0
24.03.29	2,145	0	30,369	0	0	0.00%	0
24.03.28	2,145	0	42,695	0	0	0.00%	0
24.03.27	2,145	0	12,673	0	0	0.00%	0
24.03.26	2,135	10	22,915	0	0	0.00%	0
24.03.25	2,195	60	40,697	0	0	0.00%	0
24.03.22	2,070	125	163,064	0	0	0.00%	0
24.03.21	2,060	10	53,624	0	0	0.00%	0
24.03.20	2,095	35	64,194	0	0	0.00%	0
24.03.19	2,115	20	43,548	0	0	0.00%	0
24.03.18	2,070	45	28,866	0	0	0.00%	0
24.03.15	2,070	0	18,664	0	0	0.00%	0
24.03.14	2,075	5	24,035	0	0	0.00%	0
24.03.13	2,090	15	33,430	0	0	0.00%	0
24.03.12	2,065	25	32,772	0	0	0.00%	0
24.03.11	2,065	0	153,332	0	0	0.00%	0
24.03.08	2,135	70	200,078	0	0	0.00%	0
24.03.07	2,200	65	41,935	0	0	0.00%	0
24.03.06	2,210	10	32,203	0	0	0.00%	0
24.03.05	2,185	25	72,117	0	0	0.00%	0
24.03.04	2,140	45	91,329	0	0	0.00%	0
24.02.29	2,190	50	98,075	0	0	0.00%	0
24.02.28	2,225	35	127,127	0	0	0.00%	0
24.02.27	2,255	30	102,699	0	0	0.00%	0
24.02.26	2,265	10	37,896	0	0	0.00%	0
24.02.23	2,235	30	30,257	0	0	0.00%	0
24.02.22	2,230	5	59,768	0	0	0.00%	0
24.02.21	2,300	70	366,601	0	0	0.00%	0
24.02.20	2,315	15	66,186	0	0	0.00%	0
24.02.19	2,250	65	146,297	0	0	0.00%	0
24.02.16	2,285	35	73,140	0	0	0.00%	0
24.02.15	2,360	75	88,450	0	0	0.00%	0
24.02.14	2,355	5	20,159	0	0	0.00%	0
24.02.13	2,355	0	41,564	0	0	0.00%	0
24.02.08	2,285	70	83,716	0	0	0.00%	0
24.02.07	2,340	55	66,485	0	0	0.00%	0
24.02.06	2,230	110	144,798	0	0	0.00%	0
24.02.05	2,215	15	78,294	0	0	0.00%	0
24.02.02	2,165	50	64,256	0	0	0.00%	0
24.02.01	2,160	5	163,083	0	0	0.00%	0
24.01.31	2,245	85	126,511	0	0	0.00%	0
24.01.30	2,240	5	111,850	0	0	0.00%	0
24.01.29	2,330	90	134,657	0	0	0.00%	0
24.01.26	2,280	50	99,310	0	0	0.00%	0
24.01.25	2,200	80	113,196	0	0	0.00%	0
24.01.24	2,310	110	168,608	0	0	0.00%	0
24.01.23	2,300	10	119,525	0	0	0.00%	0
24.01.22	2,330	30	62,499	0	0	0.00%	0
24.01.19	2,305	25	102,392	0	0	0.00%	0
24.01.18	2,435	130	179,350	0	0	0.00%	0
24.01.17	2,470	35	94,525	0	0	0.00%	0
24.01.16	2,420	50	209,118	0	0	0.00%	0
24.01.15	2,440	20	262,389	0	0	0.00%	0
24.01.12	2,395	45	201,088	0	0	0.00%	0
24.01.11	2,205	190	687,586	0	0	0.00%	0
24.01.10	2,200	5	52,102	0	0	0.00%	0
24.01.09	2,195	5	60,943	0	0	0.00%	0
24.01.08	2,160	35	53,374	0	0	0.00%	0
24.01.05	2,205	45	85,958	0	0	0.00%	0
24.01.04	2,185	20	104,507	0	0	0.00%	0
24.01.03	2,170	15	64,089	0	0	0.00%	0
24.01.02	2,170	0	36,007	0	0	0.00%	0
23.12.28	2,115	55	122,661	0	0	0.00%	0
23.12.27	2,210	95	168,923	0	0	0.00%	0
23.12.26	2,045	165	487,542	0	0	0.00%	0
23.12.22	1,994	51	538,775	0	0	0.00%	0
23.12.21	1,979	15	42,058	0	0	0.00%	0
23.12.20	1,978	1	71,165	0	0	0.00%	0
23.12.19	1,976	2	14,031	0	0	0.00%	0
23.12.18	1,976	0	31,822	0	0	0.00%	0
23.12.15	1,972	4	44,781	0	0	0.00%	0
23.12.14	1,972	0	44,292	0	0	0.00%	0
23.12.13	1,970	2	43,300	0	0	0.00%	0
23.12.12	1,987	17	13,761	0	0	0.00%	0
23.12.11	1,970	17	75,052	0	0	0.00%	0
23.12.08	1,979	9	17,796	0	0	0.00%	0
23.12.07	1,982	3	18,478	0	0	0.00%	0
23.12.06	1,965	17	12,652	0	0	0.00%	0
23.12.05	1,967	2	25,627	0	0	0.00%	0
23.12.04	1,968	1	35,915	0	0	0.00%	0
23.12.01	1,962	6	18,278	0	0	0.00%	0
23.11.30	1,960	2	77,815	0	0	0.00%	0
23.11.29	1,963	3	30,769	0	0	0.00%	0
23.11.28	1,999	36	72,722	0	0	0.00%	0
23.11.27	1,993	6	21,708	0	0	0.00%	0
23.11.24	2,000	7	19,461	0	0	0.00%	0
23.11.23	2,010	10	39,157	0	0	0.00%	0
23.11.22	2,000	10	34,333	0	0	0.00%	0
23.11.21	1,981	19	47,118	0	0	0.00%	0
23.11.20	1,961	20	55,130	0	0	0.00%	0
23.11.17	1,954	7	54,477	0	0	0.00%	0
23.11.16	1,956	10	46,373	0	0	0.00%	0
23.11.15	1,946	10	20,990	0	0	0.00%	0
23.11.14	1,964	18	41,819	0	0	0.00%	0
23.11.13	1,991	27	73,425	0	0	0.00%	0
23.11.10	2,010	19	71,127	0	0	0.00%	0
23.11.09	2,040	30	14,432	0	0	0.00%	0
23.11.08	2,030	10	27,837	0	0	0.00%	0
23.11.07	2,040	10	54,203	0	0	0.00%	0
23.11.06	2,000	40	88,164	0	0	0.00%	0
23.11.03	2,015	15	17,916	0	0	0.00%	0
23.11.02	2,005	10	43,309	0	0	0.00%	0
23.11.01	2,010	5	30,959	0	0	0.00%	0
23.10.31	1,990	20	39,764	0	0	0.00%	0
23.10.30	1,989	1	28,078	0	0	0.00%	0
23.10.27	1,992	3	34,168	0	0	0.00%	0
23.10.26	2,000	8	66,775	0	0	0.00%	0
23.10.25	1,953	47	37,557	0	0	0.00%	0
23.10.24	1,951	2	120,590	0	0	0.00%	0
23.10.23	1,998	47	118,715	0	0	0.00%	0
23.10.20	2,050	52	75,669	0	0	0.00%	0
23.10.19	2,000	50	103,663	0	0	0.00%	0
23.10.18	1,998	2	55,946	0	0	0.00%	0
23.10.17	1,998	0	36,532	0	0	0.00%	0
23.10.16	2,015	17	32,531	0	0	0.00%	0
23.10.13	1,999	16	88,421	0	0	0.00%	0
23.10.12	1,977	22	70,636	0	0	0.00%	0
23.10.11	1,985	8	89,435	0	0	0.00%	0
23.10.10	2,020	35	63,112	0	0	0.00%	0
23.10.06	1,965	55	52,826	0	0	0.00%	0
23.10.05	2,010	45	136,160	0	0	0.00%	0
23.10.04	2,130	120	267,581	0	0	0.00%	0
23.09.27	2,010	120	319,617	0	0	0.00%	0
23.09.26	2,300	290	389,432	0	0	0.00%	0
23.09.25	2,295	5	70,775	0	0	0.00%	0
23.09.22	2,495	200	225,024	0	0	0.00%	0
23.09.21	2,315	180	767,839	0	0	0.00%	0
23.09.20	2,300	15	158,209	0	0	0.00%	0
23.09.19	2,200	100	145,065	0	0	0.00%	0
23.09.18	2,150	50	200,043	0	0	0.00%	0
23.09.15	2,125	25	53,049	0	0	0.00%	0
23.09.14	2,090	35	40,937	0	0	0.00%	0
23.09.13	2,150	60	48,220	0	0	0.00%	0
23.09.12	2,170	20	103,641	0	0	0.00%	0
23.09.11	2,150	20	74,300	0	0	0.00%	0
23.09.08	2,105	45	155,459	0	0	0.00%	0
23.09.07	2,085	20	108,387	0	0	0.00%	0
23.09.06	2,115	30	104,134	0	0	0.00%	0
23.09.05	2,115	0	88,685	0	0	0.00%	0
23.09.04	2,140	25	84,095	0	0	0.00%	0
23.09.01	2,160	20	125,956	0	0	0.00%	0
23.08.31	2,205	45	77,186	0	0	0.00%	0
23.08.30	2,210	5	71,824	0	0	0.00%	0
23.08.29	2,200	10	90,077	0	0	0.00%	0
23.08.28	2,170	30	44,011	0	0	0.00%	0
23.08.25	2,165	5	33,859	0	0	0.00%	0
23.08.24	2,145	20	76,064	0	0	0.00%	0
23.08.23	2,165	20	132,264	0	0	0.00%	0
23.08.22	2,175	10	89,628	0	0	0.00%	0
23.08.21	2,185	10	75,079	0	0	0.00%	0
23.08.18	2,240	55	56,731	0	0	0.00%	0
23.08.17	2,240	0	64,771	0	0	0.00%	0
23.08.16	2,330	90	110,113	0	0	0.00%	0
23.08.14	2,355	25	83,866	0	0	0.00%	0
23.08.11	2,360	5	105,687	0	0	0.00%	0
23.08.10	2,360	0	144,965	0	0	0.00%	0
23.08.09	2,325	35	251,619	0	0	0.00%	0
23.08.08	2,420	95	160,369	0	0	0.00%	0
23.08.07	2,365	55	223,993	0	0	0.00%	0
23.08.04	2,395	30	158,230	0	0	0.00%	0
23.08.03	2,375	20	116,656	0	0	0.00%	0
23.08.02	2,385	10	148,610	0	0	0.00%	0
23.08.01	2,340	45	206,633	0	0	0.00%	0
23.07.31	2,260	80	237,847	0	0	0.00%	0
23.07.28	2,170	90	276,575	0	0	0.00%	0
23.07.27	2,065	105	157,350	0	0	0.00%	0
23.07.26	2,155	90	306,637	0	0	0.00%	0
23.07.25	2,215	60	435,902	0	0	0.00%	0
23.07.24	2,340	125	485,394	0	0	0.00%	0
23.07.21	2,385	45	182,599	0	0	0.00%	0
23.07.20	2,415	30	238,412	0	0	0.00%	0
23.07.19	2,445	30	220,766	0	0	0.00%	0
23.07.18	2,450	5	283,938	0	0	0.00%	0
23.07.17	2,410	40	233,339	0	0	0.00%	0
23.07.14	2,460	50	609,696	0	0	0.00%	0
23.07.13	2,515	55	438,786	0	0	0.00%	0
23.07.12	2,485	30	450,150	0	0	0.00%	0
23.07.11	2,575	90	503,682	0	0	0.00%	0
23.07.10	2,465	110	1,000,540	0	0	0.00%	0
23.07.07	2,430	35	2,275,362	0	0	0.00%	0
23.07.06	2,745	315	2,436,303	0	0	0.00%	0
23.07.05	2,830	85	3,527,197	0	0	0.00%	0
23.07.04	3,580	750	13,744,096	0	0	0.00%	0
23.07.03	5,110	1,530	128,292	0	0	0.00%	0
23.06.14	7,290	2,180	936,474	0	0	0.00%	0
23.06.13	7,340	50	604,320	0	0	0.00%	0
23.06.12	7,390	50	225,135	0	0	0.00%	0
23.06.09	7,310	80	515,684	0	0	0.00%	0
23.06.08	7,360	50	101,421	0	0	0.00%	0
23.06.07	7,370	10	139,553	0	0	0.00%	0
23.06.05	7,380	10	86,892	0	0	0.00%	0
23.06.02	7,390	10	112,071	0	0	0.00%	0
23.06.01	7,400	10	97,941	0	0	0.00%	0
23.05.31	7,400	0	69,231	0	0	0.00%	0
23.05.30	7,450	50	73,732	0	0	0.00%	0
23.05.26	7,450	0	74,382	0	0	0.00%	0
23.05.25	7,450	0	79,274	0	0	0.00%	0
23.05.24	7,370	80	93,029	0	0	0.00%	0
23.05.23	7,560	190	269,901	0	0	0.00%	0
23.05.22	7,570	10	282,243	0	0	0.00%	0
23.05.19	7,340	230	136,871	0	0	0.00%	0
23.05.18	7,570	230	450,142	0	0	0.00%	0
23.05.17	7,620	50	210,262	0	0	0.00%	0
23.05.16	7,680	60	669,184	0	0	0.00%	0
23.05.15	7,740	60	234,470	0	0	0.00%	0
23.05.12	7,740	0	91,682	0	0	0.00%	0
23.05.11	7,670	70	251,791	0	0	0.00%	0
23.05.10	7,630	40	81,100	0	0	0.00%	0
23.05.09	7,640	10	62,528	0	0	0.00%	0
23.05.08	7,680	40	107,467	0	0	0.00%	0
23.05.04	7,290	390	660,943	0	0	0.00%	0
23.05.03	7,350	60	245,270	0	0	0.00%	0
23.05.02	7,420	70	218,903	0	0	0.00%	0
23.04.28	7,410	10	307,293	0	0	0.00%	0
23.04.27	7,380	30	335,512	0	0	0.00%	0
23.04.26	7,450	70	220,730	0	0	0.00%	0
23.04.25	7,450	0	304,339	0	0	0.00%	0
23.04.24	7,560	110	290,742	0	0	0.00%	0
23.04.21	7,560	0	201,310	0	0	0.00%	0
23.04.20	7,570	30	82,152	0	0	0.00%	0
23.04.19	7,490	80	154,674	0	0	0.00%	0
23.04.18	7,520	30	395,790	0	0	0.00%	0
23.04.17	7,380	140	120,267	0	0	0.00%	0
23.04.14	7,450	0	346,113	0	0	0.00%	0
23.04.13	7,470	20	101,295	0	0	0.00%	0
23.04.12	7,460	10	167,528	0	0	0.00%	0
23.04.11	7,500	40	183,311	0	0	0.00%	0
23.04.10	7,300	200	425,934	0	0	0.00%	0
23.04.07	7,250	50	261,715	0	0	0.00%	0
23.04.06	7,230	20	332,680	0	0	0.00%	0
23.04.05	7,250	20	104,687	0	0	0.00%	0
23.04.04	7,270	20	142,622	0	0	0.00%	0
23.04.03	7,200	70	135,233	0	0	0.00%	0
23.03.31	7,290	90	135,769	0	0	0.00%	0
23.03.30	7,190	100	139,382	0	0	0.00%	0
23.03.29	7,180	10	79,407	0	0	0.00%	0
23.03.28	7,300	120	124,520	0	0	0.00%	0
23.03.27	7,120	180	607,232	0	0	0.00%	0
23.03.24	7,180	60	82,474	0	0	0.00%	0
23.03.23	7,090	90	344,841	0	0	0.00%	0
23.03.22	7,090	0	141,844	0	0	0.00%	0
23.03.21	7,050	40	245,763	0	0	0.00%	0
23.03.20	7,070	20	248,080	0	0	0.00%	0
23.03.17	7,070	0	160,900	0	0	0.00%	0
23.03.16	7,080	10	168,994	0	0	0.00%	0
23.03.15	7,000	80	236,126	0	0	0.00%	0
23.03.14	7,160	160	341,661	0	0	0.00%	0
23.03.13	7,280	120	122,553	0	0	0.00%	0
23.03.10	7,240	40	159,145	0	0	0.00%	0
23.03.09	7,180	60	163,079	0	0	0.00%	0
23.03.08	7,180	0	238,624	0	0	0.00%	0
23.03.07	6,980	200	301,047	0	0	0.00%	0
23.03.06	6,610	370	1,039,306	0	0	0.00%	0
23.03.03	6,520	90	177,192	0	0	0.00%	0
23.03.02	6,550	30	113,644	0	0	0.00%	0
23.02.28	6,480	70	58,395	0	0	0.00%	0
23.02.27	6,660	180	155,888	0	0	0.00%	0
23.02.24	6,510	150	201,985	0	0	0.00%	0
23.02.23	6,500	10	191,755	0	0	0.00%	0
23.02.22	6,460	40	110,989	0	0	0.00%	0
23.02.21	6,370	90	436,960	0	0	0.00%	0
23.02.20	6,160	210	370,172	0	0	0.00%	0
23.02.17	5,770	390	442,167	0	0	0.00%	0
23.02.16	5,640	130	103,587	0	0	0.00%	0
23.02.15	5,770	130	127,751	0	0	0.00%	0
23.02.14	5,760	10	72,433	0	0	0.00%	0
23.02.13	5,930	170	191,651	0	0	0.00%	0
23.02.10	5,940	10	298,814	0	0	0.00%	0
23.02.09	5,890	50	186,979	0	0	0.00%	0
23.02.08	5,830	60	81,949	0	0	0.00%	0
23.02.06	5,670	230	273,881	0	0	0.00%	0
23.02.03	5,500	170	182,624	0	0	0.00%	0
23.02.02	5,620	120	148,437	0	0	0.00%	0
23.02.01	5,580	40	100,288	0	0	0.00%	0
23.01.31	5,520	60	60,891	0	0	0.00%	0
23.01.30	5,630	110	123,418	0	0	0.00%	0
23.01.27	5,540	80	102,081	0	0	0.00%	0
23.01.25	5,760	20	131,893	0	0	0.00%	0
23.01.20	5,760	150	83,224	0	0	0.00%	0
23.01.19	5,610	10	205,522	0	0	0.00%	0
23.01.18	5,600	30	265,291	0	0	0.00%	0
23.01.17	5,630	220	285,773	0	0	0.00%	0
23.01.16	5,850	20	198,111	0	0	0.00%	0
23.01.13	5,830	30	221,237	0	0	0.00%	0
23.01.12	5,800	200	606,932	0	0	0.00%	0
23.01.11	5,600	0	305,636	0	0	0.00%	0
23.01.10	5,600	420	1,156,661	0	0	0.00%	0
23.01.09	5,180	20	180,283	0	0	0.00%	0
23.01.06	5,160	160	345,410	0	0	0.00%	0
23.01.05	5,000	75	192,220	0	0	0.00%	0
23.01.04	4,925	260	383,049	0	0	0.00%	0
23.01.03	4,665	35	506,564	0	0	0.00%	0
23.01.02	4,700	80	160,497	0	0	0.00%	0
22.12.29	4,780	290	375,471	0	0	0.00%	0
22.12.28	5,070	270	428,047	0	0	0.00%	0
22.12.27	4,800	30	593,613	0	0	0.00%	0
22.12.26	4,830	240	663,120	0	0	0.00%	0
22.12.23	4,590	355	855,464	0	0	0.00%	0
22.12.22	4,945	165	727,861	0	0	0.00%	0
22.12.21	5,110	210	1,369,105	0	0	0.00%	0
22.12.20	4,900	410	3,025,579	0	0	0.00%	0
22.12.19	5,310	110	2,509,637	0	0	0.00%	0
22.12.16	5,420	2,310	5,357,663	0	0	0.00%	0
22.12.15	7,730	260	136,133	0	0	0.00%	0
22.12.14	7,990	100	287,035	0	0	0.00%	0
22.12.13	8,090	80	120,421	0	0	0.00%	0
22.12.12	8,170	10	298,595	0	0	0.00%	0
22.12.09	8,160	210	233,713	0	0	0.00%	0
22.12.08	7,950	30	762,957	0	0	0.00%	0
22.12.07	7,980	30	216,094	0	0	0.00%	0
22.12.06	7,950	50	202,275	0	0	0.00%	0
22.12.05	8,000	80	319,399	0	0	0.00%	0
22.12.02	7,920	40	193,919	0	0	0.00%	0
22.12.01	7,960	0	113,292	0	0	0.00%	0
22.11.30	7,960	130	263,848	0	0	0.00%	0
22.11.29	8,090	50	166,726	0	0	0.00%	0
22.11.28	8,140	260	327,283	0	0	0.00%	0
22.11.25	8,400	140	240,048	0	0	0.00%	0
22.11.24	8,260	400	424,168	0	0	0.00%	0
22.11.23	7,860	10	112,488	0	0	0.00%	0
22.11.22	7,850	100	289,841	0	0	0.00%	0
22.11.21	7,750	0	290,202	0	0	0.00%	0
22.11.18	7,750	0	101,454	0	0	0.00%	0
22.11.17	7,750	110	191,236	0	0	0.00%	0
22.11.16	7,860	350	431,232	0	0	0.00%	0
22.11.15	7,510	370	925,793	0	0	0.00%	0
22.11.14	7,880	240	347,315	0	0	0.00%	0
22.11.11	7,640	350	647,192	0	0	0.00%	0
22.11.10	7,290	0	130,533	0	0	0.00%	0
22.11.09	7,290	40	170,590	0	0	0.00%	0
22.11.08	7,250	90	330,008	0	0	0.00%	0
22.11.07	7,340	260	454,882	0	0	0.00%	0
22.11.04	7,600	160	334,542	0	0	0.00%	0
22.11.03	7,440	0	361,996	0	0	0.00%	0
22.11.02	7,440	0	413,434	0	0	0.00%	0
22.11.01	7,440	390	400,781	0	0	0.00%	0
22.10.31	7,050	250	300,003	0	0	0.00%	0
22.10.28	6,800	20	229,670	0	0	0.00%	0
22.10.27	6,780	80	188,994	0	0	0.00%	0
22.10.26	6,700	100	318,262	0	0	0.00%	0
22.10.25	6,800	110	208,556	0	0	0.00%	0
22.10.24	6,690	0	479,723	0	0	0.00%	0
22.10.21	6,690	210	865,265	0	0	0.00%	0
22.10.20	6,480	60	218,386	0	0	0.00%	0
22.10.19	6,420	30	199,258	0	0	0.00%	0
22.10.18	6,390	80	555,312	0	0	0.00%	0
22.10.17	6,470	690	1,477,847	0	0	0.00%	0
22.10.14	5,780	350	717,634	0	0	0.00%	0
22.10.13	5,430	150	212,394	0	0	0.00%	0
22.10.12	5,280	140	1,210,372	0	0	0.00%	0
22.10.11	5,140	110	195,210	0	0	0.00%	0
22.10.07	5,030	90	390,672	0	0	0.00%	0
22.10.06	4,940	80	249,531	0	0	0.00%	0
22.10.05	4,860	30	213,705	0	0	0.00%	0
22.10.04	4,890	350	203,897	0	0	0.00%	0
22.09.30	4,540	75	372,401	0	0	0.00%	0
22.09.29	4,615	15	240,647	0	0	0.00%	0
22.09.28	4,600	195	604,749	0	0	0.00%	0
22.09.27	4,795	15	208,396	0	0	0.00%	0
22.09.26	4,810	190	376,499	0	0	0.00%	0
22.09.23	5,000	5	148,312	0	0	0.00%	0
22.09.22	4,995	85	106,144	0	0	0.00%	0
22.09.21	4,910	10	372,871	0	0	0.00%	0
22.09.20	4,900	90	297,264	0	0	0.00%	0
22.09.19	4,810	15	155,530	0	0	0.00%	0
22.09.16	4,795	0	188,136	0	0	0.00%	0
22.09.15	4,795	20	138,891	0	0	0.00%	0
22.09.14	4,815	45	169,732	0	0	0.00%	0
22.09.13	4,770	45	243,238	0	0	0.00%	0
22.09.08	4,815	185	395,112	0	0	0.00%	0
22.09.07	4,630	120	635,335	0	0	0.00%	0
22.09.06	4,510	100	3,694,918	0	0	0.00%	0