방림
(003610) I 코스피 섬유,의복 11.08 15:33| 3,465 | 전일 | 3,430 | 고가 | 3,475 | 상한가 | 4,455 |
거래량 (주) |
89,062 |
| 35 1.02% | 시가 | 3,405 | 저가 | 3,315 | 하한가 | 2,405 |
거래대금 (백만) |
305 |
| 연중 최고 | 3,680 |
| 연중 최저 | 1,905 |
| 자본금(억) | 212 |
| 상장주식수(천주) | 42,314 |
| 시가총액(백만) | 146,618 |
| 외국인보유비중 | 0 % |
| PER/EPS | 0 / -114 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,550 | 3,550 | |
| 504 | 3,535 | |
| 5,431 | 3,530 | |
| 2,000 | 3,520 | |
| 1,728 | 3,500 | |
| 1,503 | 3,495 | |
| 50 | 3,490 | |
| 2,314 | 3,480 | |
| 716 | 3,475 | |
| 287 | 3,465 | |
| 3,445 | 1,792 | |
| 3,440 | 19 | |
| 3,435 | 123 | |
| 3,430 | 2,175 | |
| 3,425 | 550 | |
| 3,420 | 1,012 | |
| 3,415 | 810 | |
| 3,405 | 602 | |
| 3,400 | 3,101 | |
| 3,385 | 2,954 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 16,083 | -2,945 | 13,138 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:22 | 3,465 | 35 | 1,370 | 89,062 |
| 15:19:39 | 3,465 | 35 | 2 | 87,692 |
| 15:18:24 | 3,440 | 10 | 1 | 87,690 |
| 15:18:19 | 3,465 | 35 | 2 | 87,689 |
| 15:17:02 | 3,465 | 35 | 2 | 87,687 |
| 15:16:16 | 3,435 | 5 | 184 | 87,685 |
| 15:16:16 | 3,435 | 5 | 2 | 87,501 |
| 15:16:16 | 3,435 | 5 | 772 | 87,499 |
| 15:16:16 | 3,445 | 15 | 343 | 86,727 |
| 15:16:16 | 3,445 | 15 | 7 | 86,384 |
| 15:15:52 | 3,445 | 15 | 56 | 86,377 |
| 15:15:48 | 3,450 | 20 | 7 | 86,321 |
| 15:15:48 | 3,445 | 15 | 567 | 86,314 |
| 15:13:31 | 3,475 | 45 | 59 | 85,747 |
| 15:13:31 | 3,470 | 40 | 75 | 85,688 |
| 15:13:31 | 3,465 | 35 | 1 | 85,613 |
| 15:13:31 | 3,455 | 25 | 115 | 85,612 |
| 15:13:15 | 3,450 | 20 | 1 | 85,497 |
| 15:10:07 | 3,440 | 10 | 104 | 85,496 |
| 15:10:07 | 3,440 | 10 | 46 | 85,392 |
| 15:07:11 | 3,440 | 10 | 12 | 85,346 |
| 15:07:11 | 3,440 | 10 | 217 | 85,334 |
| 15:07:10 | 3,440 | 10 | 34 | 85,117 |
| 15:00:04 | 3,460 | 30 | 2 | 85,083 |