매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	6,600	130	39,881	745	213,745	1.64%	12,786,255
24.09.13	6,520	80	15,240	9,240	213,000	1.64%	12,787,000
24.09.12	6,450	70	35,780	-2,916	203,760	1.57%	12,796,240
24.09.11	6,450	0	19,390	-2,019	206,676	1.59%	12,793,324
24.09.10	6,490	40	24,467	161	208,695	1.61%	12,791,305
24.09.09	6,290	200	55,588	1,846	208,534	1.60%	12,791,466
24.09.06	6,230	60	37,675	-4,191	206,688	1.59%	12,793,312
24.09.05	6,240	10	20,191	210,879	210,879	1.62%	12,789,121
24.09.04	6,370	130	35,793	0	0	0.00%	0
24.09.03	6,380	10	7,492	0	0	0.00%	0
24.09.02	6,380	0	15,695	0	0	0.00%	0
24.08.30	6,290	90	19,217	0	0	0.00%	0
24.08.29	6,330	40	29,548	0	0	0.00%	0
24.08.28	6,400	70	28,380	0	0	0.00%	0
24.08.27	6,330	70	10,947	0	0	0.00%	0
24.08.26	6,430	100	30,177	0	0	0.00%	0
24.08.23	6,470	40	14,096	0	0	0.00%	0
24.08.22	6,550	80	22,659	0	0	0.00%	0
24.08.21	6,510	40	32,712	0	0	0.00%	0
24.08.20	6,540	30	31,321	0	0	0.00%	0
24.08.19	6,640	100	51,354	0	0	0.00%	0
24.08.16	6,480	160	136,369	0	0	0.00%	0
24.08.14	6,200	280	77,156	0	0	0.00%	0
24.08.13	6,200	0	33,106	0	0	0.00%	0
24.08.12	6,170	30	12,960	0	0	0.00%	0
24.08.09	6,130	40	71,293	0	0	0.00%	0
24.08.08	6,130	0	49,464	0	0	0.00%	0
24.08.07	6,000	130	16,366	0	0	0.00%	0
24.08.06	5,850	150	88,268	0	0	0.00%	0
24.08.05	6,290	440	307,607	0	0	0.00%	0
24.08.02	6,430	140	57,832	0	0	0.00%	0
24.08.01	6,340	90	26,636	0	0	0.00%	0
24.07.31	6,370	30	49,201	0	0	0.00%	0
24.07.30	6,630	260	77,543	0	0	0.00%	0
24.07.29	6,640	10	25,628	0	0	0.00%	0
24.07.26	6,550	90	35,826	0	0	0.00%	0
24.07.25	6,620	70	34,822	0	0	0.00%	0
24.07.24	6,700	80	55,038	0	0	0.00%	0
24.07.23	6,720	20	66,291	0	0	0.00%	0
24.07.22	6,520	200	271,482	0	0	0.00%	0
24.07.19	6,650	130	49,975	0	0	0.00%	0
24.07.18	6,520	130	93,703	0	0	0.00%	0
24.07.17	6,700	180	72,167	0	0	0.00%	0
24.07.16	6,760	60	45,480	0	0	0.00%	0
24.07.15	6,520	240	93,505	0	0	0.00%	0
24.07.12	6,450	70	28,502	0	0	0.00%	0
24.07.11	6,420	30	28,541	0	0	0.00%	0
24.07.10	6,390	30	22,944	0	0	0.00%	0
24.07.09	6,380	10	30,261	0	0	0.00%	0
24.07.08	6,290	90	15,387	0	0	0.00%	0
24.07.05	6,330	40	29,385	0	0	0.00%	0
24.07.04	6,530	200	40,346	0	0	0.00%	0
24.07.03	6,530	0	53,457	0	0	0.00%	0
24.07.02	6,550	20	71,059	0	0	0.00%	0
24.07.01	6,220	330	176,030	0	0	0.00%	0
24.06.28	6,120	100	16,450	0	0	0.00%	0
24.06.27	6,190	70	13,908	0	0	0.00%	0
24.06.26	6,210	20	26,831	0	0	0.00%	0
24.06.25	6,220	10	15,696	0	0	0.00%	0
24.06.24	6,260	40	26,367	0	0	0.00%	0
24.06.21	6,120	140	52,504	0	0	0.00%	0
24.06.20	6,140	20	26,105	0	0	0.00%	0
24.06.19	6,150	10	24,147	0	0	0.00%	0
24.06.18	6,150	0	15,128	0	0	0.00%	0
24.06.17	6,150	0	18,006	0	0	0.00%	0
24.06.14	6,150	0	23,393	0	0	0.00%	0
24.06.13	6,170	20	42,052	0	0	0.00%	0
24.06.12	6,230	60	25,449	0	0	0.00%	0
24.06.11	6,210	20	26,450	0	0	0.00%	0
24.06.10	6,280	70	58,362	0	0	0.00%	0
24.06.07	6,270	10	11,753	0	0	0.00%	0
24.06.05	6,360	90	105,811	0	0	0.00%	0
24.06.04	6,350	10	23,768	0	0	0.00%	0
24.06.03	6,370	20	46,965	0	0	0.00%	0
24.05.31	6,340	30	44,868	0	0	0.00%	0
24.05.30	6,360	20	28,596	0	0	0.00%	0
24.05.29	6,460	100	26,539	0	0	0.00%	0
24.05.28	6,480	20	24,194	0	0	0.00%	0
24.05.27	6,430	50	56,022	0	0	0.00%	0
24.05.24	6,450	20	36,811	0	0	0.00%	0
24.05.23	6,400	50	56,468	0	0	0.00%	0
24.05.22	6,360	40	17,478	0	0	0.00%	0
24.05.21	6,360	0	27,260	0	0	0.00%	0
24.05.20	6,390	30	51,226	0	0	0.00%	0
24.05.17	6,430	40	45,653	0	0	0.00%	0
24.05.16	6,470	40	58,568	0	0	0.00%	0
24.05.14	6,470	0	50,247	0	0	0.00%	0
24.05.13	6,450	20	25,191	0	0	0.00%	0
24.05.10	6,540	90	27,474	0	0	0.00%	0
24.05.09	6,440	100	78,426	0	0	0.00%	0
24.05.08	6,480	40	13,142	0	0	0.00%	0
24.05.07	6,540	60	51,570	0	0	0.00%	0
24.05.03	6,530	10	19,884	0	0	0.00%	0
24.05.02	6,490	40	52,909	0	0	0.00%	0
24.04.30	6,490	0	20,040	0	0	0.00%	0
24.04.29	6,400	90	18,145	0	0	0.00%	0
24.04.26	6,350	50	45,865	0	0	0.00%	0
24.04.25	6,440	90	34,503	0	0	0.00%	0
24.04.24	6,450	10	17,345	0	0	0.00%	0
24.04.23	6,580	130	64,528	0	0	0.00%	0
24.04.22	6,420	160	38,229	0	0	0.00%	0
24.04.19	6,580	160	75,459	0	0	0.00%	0
24.04.18	6,590	10	38,171	0	0	0.00%	0
24.04.17	6,550	40	51,716	0	0	0.00%	0
24.04.16	6,730	180	70,570	0	0	0.00%	0
24.04.15	6,740	10	87,194	0	0	0.00%	0
24.04.12	6,600	140	172,993	0	0	0.00%	0
24.04.11	6,970	370	341,026	0	0	0.00%	0
24.04.09	7,070	100	217,173	0	0	0.00%	0
24.04.08	6,830	240	151,036	0	0	0.00%	0
24.04.05	6,790	40	104,171	0	0	0.00%	0
24.04.04	6,990	200	95,728	0	0	0.00%	0
24.04.03	6,960	30	39,731	0	0	0.00%	0
24.04.02	6,900	60	75,121	0	0	0.00%	0
24.04.01	6,770	130	61,428	0	0	0.00%	0
24.03.29	6,910	140	104,058	0	0	0.00%	0
24.03.28	6,930	20	80,364	0	0	0.00%	0
24.03.27	6,910	20	72,569	0	0	0.00%	0
24.03.26	7,000	90	156,824	0	0	0.00%	0
24.03.25	6,970	30	117,329	0	0	0.00%	0
24.03.22	6,550	420	354,745	0	0	0.00%	0
24.03.21	6,500	50	66,360	0	0	0.00%	0
24.03.20	6,540	40	51,485	0	0	0.00%	0
24.03.19	6,500	40	82,245	0	0	0.00%	0
24.03.18	6,350	150	130,270	0	0	0.00%	0
24.03.15	6,220	130	105,227	0	0	0.00%	0
24.03.14	6,160	60	356,684	0	0	0.00%	0
24.03.13	6,090	70	41,957	0	0	0.00%	0
24.03.12	6,040	50	27,694	0	0	0.00%	0
24.03.11	6,080	40	34,064	0	0	0.00%	0
24.03.08	6,070	10	23,563	0	0	0.00%	0
24.03.07	6,070	0	33,241	0	0	0.00%	0
24.03.06	6,030	40	22,201	0	0	0.00%	0
24.03.05	6,120	90	80,279	0	0	0.00%	0
24.03.04	6,230	110	64,390	0	0	0.00%	0
24.02.29	6,260	30	33,638	0	0	0.00%	0
24.02.28	6,230	30	24,281	0	0	0.00%	0
24.02.27	6,250	20	28,654	0	0	0.00%	0
24.02.26	6,260	10	18,690	0	0	0.00%	0
24.02.23	6,260	0	16,863	0	0	0.00%	0
24.02.22	6,230	30	33,042	0	0	0.00%	0
24.02.21	6,260	30	31,350	0	0	0.00%	0
24.02.20	6,440	180	43,704	0	0	0.00%	0
24.02.19	6,470	30	18,916	0	0	0.00%	0
24.02.16	6,440	30	18,479	0	0	0.00%	0
24.02.15	6,480	40	15,175	0	0	0.00%	0
24.02.14	6,440	40	15,180	0	0	0.00%	0
24.02.13	6,420	20	32,642	0	0	0.00%	0
24.02.08	6,460	40	23,281	0	0	0.00%	0
24.02.07	6,290	170	24,613	0	0	0.00%	0
24.02.06	6,320	30	23,296	0	0	0.00%	0
24.02.05	6,310	10	15,830	0	0	0.00%	0
24.02.02	6,250	60	9,153	0	0	0.00%	0
24.02.01	6,250	0	16,397	0	0	0.00%	0
24.01.31	6,210	40	52,865	0	0	0.00%	0
24.01.30	6,140	70	11,089	0	0	0.00%	0
24.01.29	6,260	120	38,655	0	0	0.00%	0
24.01.26	6,270	10	35,443	0	0	0.00%	0
24.01.25	6,270	0	27,137	0	0	0.00%	0
24.01.24	6,390	120	37,654	0	0	0.00%	0
24.01.23	6,480	90	61,129	0	0	0.00%	0
24.01.22	6,230	250	208,009	0	0	0.00%	0
24.01.19	6,160	70	30,344	0	0	0.00%	0
24.01.18	6,070	90	14,751	0	0	0.00%	0
24.01.17	6,220	150	60,596	0	0	0.00%	0
24.01.16	6,200	20	18,555	0	0	0.00%	0
24.01.15	6,190	10	27,508	0	0	0.00%	0
24.01.12	6,390	200	99,247	0	0	0.00%	0
24.01.11	6,360	30	27,824	0	0	0.00%	0
24.01.10	6,460	100	50,219	0	0	0.00%	0
24.01.09	6,450	10	50,606	0	0	0.00%	0
24.01.08	6,490	40	25,584	0	0	0.00%	0
24.01.05	6,560	70	59,830	0	0	0.00%	0
24.01.04	6,670	110	84,395	0	0	0.00%	0
24.01.03	6,820	150	64,256	0	0	0.00%	0
24.01.02	6,880	60	79,493	0	0	0.00%	0
23.12.28	6,890	10	41,547	0	0	0.00%	0
23.12.27	6,930	40	99,192	0	0	0.00%	0
23.12.26	6,850	80	72,897	0	0	0.00%	0
23.12.22	6,800	50	41,128	0	0	0.00%	0
23.12.21	6,720	80	60,024	0	0	0.00%	0
23.12.20	6,700	20	35,713	0	0	0.00%	0
23.12.19	6,710	10	25,738	0	0	0.00%	0
23.12.18	6,630	80	55,843	0	0	0.00%	0
23.12.15	6,690	60	78,805	0	0	0.00%	0
23.12.14	6,650	40	75,192	0	0	0.00%	0
23.12.13	6,790	140	58,570	0	0	0.00%	0
23.12.12	6,890	100	73,226	0	0	0.00%	0
23.12.11	6,930	40	101,343	0	0	0.00%	0
23.12.08	6,980	50	59,468	0	0	0.00%	0
23.12.07	6,980	0	33,610	0	0	0.00%	0
23.12.06	6,870	110	57,213	0	0	0.00%	0
23.12.05	6,860	10	101,790	0	0	0.00%	0
23.12.04	7,330	470	175,709	0	0	0.00%	0
23.12.01	7,310	20	36,516	0	0	0.00%	0
23.11.30	7,270	40	42,511	0	0	0.00%	0
23.11.29	7,170	100	71,561	0	0	0.00%	0
23.11.28	7,500	330	214,469	0	0	0.00%	0
23.11.27	7,560	60	99,110	0	0	0.00%	0
23.11.24	7,240	320	118,181	0	0	0.00%	0
23.11.23	7,230	10	117,343	0	0	0.00%	0
23.11.22	7,300	70	54,652	0	0	0.00%	0
23.11.21	7,150	150	114,513	0	0	0.00%	0
23.11.20	7,100	50	95,409	0	0	0.00%	0
23.11.17	7,100	0	41,764	0	0	0.00%	0
23.11.16	7,090	10	23,471	0	0	0.00%	0
23.11.15	7,000	90	39,812	0	0	0.00%	0
23.11.14	6,970	30	17,026	0	0	0.00%	0
23.11.13	7,190	220	89,562	0	0	0.00%	0
23.11.10	7,200	10	26,633	0	0	0.00%	0
23.11.09	7,150	50	49,341	0	0	0.00%	0
23.11.08	7,250	100	101,649	0	0	0.00%	0
23.11.07	7,190	60	54,571	0	0	0.00%	0
23.11.06	7,090	100	122,225	0	0	0.00%	0
23.11.03	7,160	70	73,468	0	0	0.00%	0
23.11.02	7,580	420	369,484	0	0	0.00%	0
23.11.01	6,940	640	422,491	0	0	0.00%	0
23.10.31	7,000	60	30,040	0	0	0.00%	0
23.10.30	6,880	120	30,963	0	0	0.00%	0
23.10.27	6,780	100	47,788	0	0	0.00%	0
23.10.26	6,870	90	45,337	0	0	0.00%	0
23.10.25	7,000	130	37,555	0	0	0.00%	0
23.10.24	6,860	140	88,185	0	0	0.00%	0
23.10.23	6,840	20	51,073	0	0	0.00%	0
23.10.20	6,900	60	64,093	0	0	0.00%	0
23.10.19	6,970	70	128,452	0	0	0.00%	0
23.10.18	7,100	130	51,972	0	0	0.00%	0
23.10.17	6,950	150	70,630	0	0	0.00%	0
23.10.16	7,010	60	43,865	0	0	0.00%	0
23.10.13	7,170	160	52,088	0	0	0.00%	0
23.10.12	7,200	30	65,844	0	0	0.00%	0
23.10.11	7,200	0	58,971	0	0	0.00%	0
23.10.10	6,990	210	145,115	0	0	0.00%	0
23.10.06	6,800	190	36,770	0	0	0.00%	0
23.10.05	6,810	10	118,922	0	0	0.00%	0
23.10.04	7,270	460	235,668	0	0	0.00%	0
23.09.27	7,330	60	379,113	0	0	0.00%	0
23.09.26	7,700	370	509,432	0	0	0.00%	0
23.09.25	7,430	270	590,204	0	0	0.00%	0
23.09.22	7,000	430	417,751	0	0	0.00%	0
23.09.21	7,220	220	212,684	0	0	0.00%	0
23.09.20	6,940	280	619,162	0	0	0.00%	0
23.09.19	7,000	60	124,137	0	0	0.00%	0
23.09.18	6,800	200	371,485	0	0	0.00%	0
23.09.15	6,350	450	275,093	0	0	0.00%	0
23.09.14	6,350	0	12,060	0	0	0.00%	0
23.09.13	6,340	10	15,209	0	0	0.00%	0
23.09.12	6,440	100	21,418	0	0	0.00%	0
23.09.11	6,320	120	19,781	0	0	0.00%	0
23.09.08	6,410	90	35,708	0	0	0.00%	0
23.09.07	6,500	90	30,670	0	0	0.00%	0
23.09.06	6,510	10	26,437	0	0	0.00%	0
23.09.05	6,470	40	46,074	0	0	0.00%	0
23.09.04	6,550	80	32,339	0	0	0.00%	0
23.09.01	6,540	10	35,476	0	0	0.00%	0
23.08.31	6,430	110	58,936	0	0	0.00%	0
23.08.30	6,400	30	22,818	0	0	0.00%	0
23.08.29	6,400	0	30,169	0	0	0.00%	0
23.08.28	6,400	0	57,336	0	0	0.00%	0
23.08.25	6,420	20	106,865	0	0	0.00%	0
23.08.24	6,430	10	93,142	0	0	0.00%	0
23.08.23	6,290	140	76,296	0	0	0.00%	0
23.08.22	6,270	20	51,417	0	0	0.00%	0
23.08.21	6,190	80	36,748	0	0	0.00%	0
23.08.18	6,220	30	17,213	0	0	0.00%	0
23.08.17	6,250	30	29,716	0	0	0.00%	0
23.08.16	6,280	30	27,258	0	0	0.00%	0
23.08.14	6,190	90	21,081	0	0	0.00%	0
23.08.11	6,180	10	24,172	0	0	0.00%	0
23.08.10	6,200	20	37,556	0	0	0.00%	0
23.08.09	6,220	20	10,613	0	0	0.00%	0
23.08.08	6,360	140	41,219	0	0	0.00%	0
23.08.07	6,350	10	28,917	0	0	0.00%	0
23.08.04	6,370	20	23,424	0	0	0.00%	0
23.08.03	6,280	90	43,695	0	0	0.00%	0
23.08.02	6,320	40	28,924	0	0	0.00%	0
23.08.01	6,250	70	60,720	0	0	0.00%	0
23.07.31	6,220	30	56,433	0	0	0.00%	0
23.07.28	6,100	120	32,819	0	0	0.00%	0
23.07.27	5,960	140	20,367	0	0	0.00%	0
23.07.26	6,190	290	83,028	0	0	0.00%	0
23.07.25	6,100	90	38,111	0	0	0.00%	0
23.07.24	6,300	200	83,001	0	0	0.00%	0
23.07.21	6,280	20	19,510	0	0	0.00%	0
23.07.20	6,360	80	52,994	0	0	0.00%	0
23.07.19	6,550	190	43,085	0	0	0.00%	0
23.07.18	6,590	40	33,428	0	0	0.00%	0
23.07.17	6,550	40	64,858	0	0	0.00%	0
23.07.14	6,560	10	71,247	0	0	0.00%	0
23.07.13	6,400	160	715,633	0	0	0.00%	0
23.07.12	6,340	60	45,754	0	0	0.00%	0
23.07.11	6,330	10	20,108	0	0	0.00%	0
23.07.10	6,250	80	27,003	0	0	0.00%	0
23.07.07	6,170	80	61,860	0	0	0.00%	0
23.07.06	6,240	70	63,491	0	0	0.00%	0
23.07.05	6,360	120	59,552	0	0	0.00%	0
23.07.04	6,410	50	12,962	0	0	0.00%	0
23.07.03	6,410	0	34,065	0	0	0.00%	0
23.06.30	6,200	210	34,364	0	0	0.00%	0
23.06.29	6,300	100	42,308	0	0	0.00%	0
23.06.28	6,410	110	37,198	0	0	0.00%	0
23.06.27	6,360	50	58,972	0	0	0.00%	0
23.06.26	6,470	110	47,097	0	0	0.00%	0
23.06.23	6,530	60	53,954	0	0	0.00%	0
23.06.22	6,650	120	55,999	0	0	0.00%	0
23.06.21	6,710	60	63,053	0	0	0.00%	0
23.06.20	6,780	70	19,263	0	0	0.00%	0
23.06.19	6,700	80	102,345	0	0	0.00%	0
23.06.16	6,700	0	23,981	0	0	0.00%	0
23.06.15	6,790	90	54,823	0	0	0.00%	0
23.06.14	6,870	80	41,846	0	0	0.00%	0
23.06.13	6,890	20	55,771	0	0	0.00%	0
23.06.12	6,760	130	476,271	0	0	0.00%	0
23.06.09	6,660	100	30,314	0	0	0.00%	0
23.06.08	6,770	110	37,811	0	0	0.00%	0
23.06.07	6,680	90	35,109	0	0	0.00%	0
23.06.05	6,700	20	9,530	0	0	0.00%	0
23.06.02	6,600	100	21,963	0	0	0.00%	0
23.06.01	6,570	30	15,464	0	0	0.00%	0
23.05.31	6,580	10	14,925	0	0	0.00%	0
23.05.30	6,530	50	23,808	0	0	0.00%	0
23.05.26	6,650	120	44,668	0	0	0.00%	0
23.05.25	6,620	30	28,239	0	0	0.00%	0
23.05.24	6,790	170	38,901	0	0	0.00%	0
23.05.23	6,850	60	32,475	0	0	0.00%	0
23.05.22	6,840	10	23,705	0	0	0.00%	0
23.05.19	6,840	0	25,143	0	0	0.00%	0
23.05.18	6,760	80	32,743	0	0	0.00%	0
23.05.17	6,740	20	35,044	0	0	0.00%	0
23.05.16	6,790	50	56,427	0	0	0.00%	0
23.05.15	6,950	160	40,524	0	0	0.00%	0
23.05.12	7,000	50	106,754	0	0	0.00%	0
23.05.11	7,100	100	73,667	0	0	0.00%	0
23.05.10	6,960	140	93,116	0	0	0.00%	0
23.05.09	6,980	20	68,797	0	0	0.00%	0
23.05.08	7,060	80	64,605	0	0	0.00%	0
23.05.04	6,990	70	152,418	0	0	0.00%	0
23.05.03	6,850	140	158,032	0	0	0.00%	0
23.05.02	6,640	210	128,679	0	0	0.00%	0
23.04.28	6,410	230	240,935	0	0	0.00%	0
23.04.27	6,400	10	37,323	0	0	0.00%	0
23.04.26	6,430	30	74,058	0	0	0.00%	0
23.04.25	6,540	110	51,498	0	0	0.00%	0
23.04.24	6,680	140	80,611	0	0	0.00%	0
23.04.21	6,690	10	104,885	0	0	0.00%	0
23.04.20	6,750	110	138,562	0	0	0.00%	0
23.04.19	6,750	0	167,151	0	0	0.00%	0
23.04.18	6,680	70	151,759	0	0	0.00%	0
23.04.17	6,700	20	731,165	0	0	0.00%	0
23.04.14	6,050	660	1,472,363	0	0	0.00%	0
23.04.13	5,930	120	62,969	0	0	0.00%	0
23.04.12	5,870	60	19,892	0	0	0.00%	0
23.04.11	5,790	80	21,927	0	0	0.00%	0
23.04.10	5,920	130	53,854	0	0	0.00%	0
23.04.07	5,930	10	27,290	0	0	0.00%	0
23.04.06	6,020	90	23,884	0	0	0.00%	0
23.04.05	6,040	20	14,787	0	0	0.00%	0
23.04.04	6,040	0	21,149	0	0	0.00%	0
23.04.03	6,090	50	31,974	0	0	0.00%	0
23.03.31	6,080	10	28,596	0	0	0.00%	0
23.03.30	5,900	180	103,175	0	0	0.00%	0
23.03.29	5,730	170	43,900	0	0	0.00%	0
23.03.28	5,670	60	33,315	0	0	0.00%	0
23.03.27	5,720	50	39,758	0	0	0.00%	0
23.03.24	5,760	40	35,199	0	0	0.00%	0
23.03.23	5,720	40	23,754	0	0	0.00%	0
23.03.22	5,710	10	35,941	0	0	0.00%	0
23.03.21	5,720	10	14,456	0	0	0.00%	0
23.03.20	5,760	40	24,387	0	0	0.00%	0
23.03.17	5,580	180	39,221	0	0	0.00%	0
23.03.16	5,640	60	35,477	0	0	0.00%	0
23.03.15	5,600	40	29,748	0	0	0.00%	0
23.03.14	5,700	100	73,496	0	0	0.00%	0
23.03.13	5,870	170	86,738	0	0	0.00%	0
23.03.10	5,920	50	52,871	0	0	0.00%	0
23.03.09	5,950	30	62,593	0	0	0.00%	0
23.03.08	6,020	70	77,808	0	0	0.00%	0
23.03.07	6,040	20	38,941	0	0	0.00%	0
23.03.06	6,130	90	82,129	0	0	0.00%	0
23.03.03	6,160	30	45,699	0	0	0.00%	0
23.03.02	6,100	60	34,471	0	0	0.00%	0
23.02.28	6,100	0	74,797	0	0	0.00%	0
23.02.27	6,150	50	62,351	0	0	0.00%	0
23.02.24	6,210	60	24,753	0	0	0.00%	0
23.02.23	6,220	10	24,806	0	0	0.00%	0
23.02.22	6,320	100	19,438	0	0	0.00%	0
23.02.21	6,290	30	28,059	0	0	0.00%	0
23.02.20	6,320	30	27,190	0	0	0.00%	0
23.02.17	6,150	170	35,648	0	0	0.00%	0
23.02.16	6,160	10	41,965	0	0	0.00%	0
23.02.15	6,290	130	38,332	0	0	0.00%	0
23.02.14	6,280	10	35,646	0	0	0.00%	0
23.02.13	6,310	30	24,570	0	0	0.00%	0
23.02.10	6,470	160	67,373	0	0	0.00%	0
23.02.09	6,450	20	25,412	0	0	0.00%	0
23.02.08	6,500	50	14,649	0	0	0.00%	0
23.02.06	6,540	100	44,940	0	0	0.00%	0
23.02.03	6,600	60	29,073	0	0	0.00%	0
23.02.02	6,640	40	22,930	0	0	0.00%	0
23.02.01	6,590	50	40,181	0	0	0.00%	0
23.01.31	6,580	10	23,526	0	0	0.00%	0
23.01.30	6,610	30	30,528	0	0	0.00%	0
23.01.27	6,710	100	71,723	0	0	0.00%	0
23.01.25	6,690	20	57,699	0	0	0.00%	0
23.01.20	6,690	80	42,273	0	0	0.00%	0
23.01.19	6,610	0	11,285	0	0	0.00%	0
23.01.18	6,610	10	34,347	0	0	0.00%	0
23.01.17	6,600	20	89,103	0	0	0.00%	0
23.01.16	6,580	100	73,202	0	0	0.00%	0
23.01.13	6,480	40	32,573	0	0	0.00%	0
23.01.12	6,440	30	27,452	0	0	0.00%	0
23.01.11	6,410	110	40,450	0	0	0.00%	0
23.01.10	6,300	120	27,445	0	0	0.00%	0
23.01.09	6,420	70	24,816	0	0	0.00%	0
23.01.06	6,350	150	45,838	0	0	0.00%	0
23.01.05	6,200	250	73,098	0	0	0.00%	0
23.01.04	5,950	50	46,020	0	0	0.00%	0
23.01.03	6,000	10	115,657	0	0	0.00%	0
23.01.02	6,010	230	53,063	0	0	0.00%	0
22.12.29	6,240	90	29,732	0	0	0.00%	0
22.12.28	6,330	40	55,888	0	0	0.00%	0
22.12.27	6,370	160	27,076	0	0	0.00%	0
22.12.26	6,210	70	51,458	0	0	0.00%	0
22.12.23	6,280	110	69,742	0	0	0.00%	0
22.12.22	6,390	20	36,544	0	0	0.00%	0
22.12.21	6,370	10	17,836	0	0	0.00%	0
22.12.20	6,380	270	74,684	0	0	0.00%	0
22.12.19	6,650	190	84,252	0	0	0.00%	0
22.12.16	6,460	40	45,059	0	0	0.00%	0
22.12.15	6,500	90	48,277	0	0	0.00%	0
22.12.14	6,410	50	37,300	0	0	0.00%	0
22.12.13	6,360	20	40,369	0	0	0.00%	0
22.12.12	6,380	100	75,812	0	0	0.00%	0
22.12.09	6,480	10	93,821	0	0	0.00%	0
22.12.08	6,470	180	92,129	0	0	0.00%	0
22.12.07	6,650	120	169,360	0	0	0.00%	0
22.12.06	6,770	30	101,167	0	0	0.00%	0
22.12.05	6,800	160	139,882	0	0	0.00%	0
22.12.02	6,960	50	354,445	0	0	0.00%	0
22.12.01	7,010	560	463,511	0	0	0.00%	0
22.11.30	6,450	110	101,146	0	0	0.00%	0
22.11.29	6,560	80	63,835	0	0	0.00%	0
22.11.28	6,640	240	308,815	0	0	0.00%	0
22.11.25	6,400	60	20,308	0	0	0.00%	0
22.11.24	6,340	10	58,465	0	0	0.00%	0
22.11.23	6,350	50	54,990	0	0	0.00%	0
22.11.22	6,300	90	59,347	0	0	0.00%	0
22.11.21	6,390	100	110,786	0	0	0.00%	0
22.11.18	6,490	130	94,770	0	0	0.00%	0
22.11.17	6,620	180	51,077	0	0	0.00%	0
22.11.16	6,800	20	37,597	0	0	0.00%	0
22.11.15	6,820	110	43,465	0	0	0.00%	0
22.11.14	6,710	40	38,792	0	0	0.00%	0
22.11.11	6,670	60	75,946	0	0	0.00%	0
22.11.10	6,730	0	43,897	0	0	0.00%	0
22.11.09	6,730	10	33,477	0	0	0.00%	0
22.11.08	6,720	50	29,632	0	0	0.00%	0
22.11.07	6,670	0	45,796	0	0	0.00%	0
22.11.04	6,670	40	62,372	0	0	0.00%	0
22.11.03	6,710	10	33,709	0	0	0.00%	0
22.11.02	6,700	210	67,680	0	0	0.00%	0
22.11.01	6,910	100	34,083	0	0	0.00%	0
22.10.31	6,810	200	109,803	0	0	0.00%	0
22.10.28	7,010	60	41,850	0	0	0.00%	0
22.10.27	7,070	10	41,533	0	0	0.00%	0
22.10.26	7,060	60	38,940	0	0	0.00%	0
22.10.25	7,120	280	105,055	0	0	0.00%	0
22.10.24	6,840	80	77,604	0	0	0.00%	0
22.10.21	6,760	30	28,964	0	0	0.00%	0
22.10.20	6,790	10	27,166	0	0	0.00%	0
22.10.19	6,800	80	40,062	0	0	0.00%	0
22.10.18	6,880	150	51,864	0	0	0.00%	0
22.10.17	6,730	60	61,191	0	0	0.00%	0
22.10.14	6,670	200	45,910	0	0	0.00%	0
22.10.13	6,470	320	86,481	0	0	0.00%	0
22.10.12	6,790	30	55,634	0	0	0.00%	0
22.10.11	6,820	150	38,103	0	0	0.00%	0
22.10.07	6,970	10	28,582	0	0	0.00%	0
22.10.06	6,960	170	57,566	0	0	0.00%	0
22.10.05	6,790	50	70,959	0	0	0.00%	0
22.10.04	6,840	80	55,326	0	0	0.00%	0
22.09.30	6,760	90	49,510	0	0	0.00%	0
22.09.29	6,670	90	79,811	0	0	0.00%	0
22.09.28	6,760	70	132,601	0	0	0.00%	0
22.09.27	6,690	30	84,771	0	0	0.00%	0
22.09.26	6,660	290	140,065	0	0	0.00%	0
22.09.23	6,950	80	68,935	0	0	0.00%	0
22.09.22	7,030	30	59,414	0	0	0.00%	0
22.09.21	7,000	60	38,712	0	0	0.00%	0
22.09.20	6,940	30	34,801	0	0	0.00%	0
22.09.19	6,910	10	70,451	0	0	0.00%	0
22.09.16	6,900	10	87,409	0	0	0.00%	0
22.09.15	6,910	70	96,305	0	0	0.00%	0
22.09.14	6,980	150	363,164	0	0	0.00%	0
22.09.13	6,830	410	236,487	0	0	0.00%	0
22.09.08	6,420	230	84,450	0	0	0.00%	0
22.09.07	6,650	80	35,578	0	0	0.00%	0
22.09.06	6,730	250	44,677	0	0	0.00%	0