() I 코스피 음식료품 11.22 15:33
| 63,400 | 전일 | 61,600 | 고가 | 64,700 | 상한가 | 0 |
거래량 (주) |
43,882 |
| 1,800 2.92% | 시가 | 62,900 | 저가 | 61,300 | 하한가 | 0 |
거래대금 (백만) |
2,779 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.22 | 61,600 | 1,800 | 43,882 | -18,503 | 492,363 | 7.24% | 6,304,947 |
| 24.11.21 | 67,700 | 6,100 | 54,111 | -4,744 | 510,866 | 7.52% | 6,286,444 |
| 24.11.20 | 687,000 | 1,000 | 77,423 | 464,049 | 515,610 | 7.59% | 6,281,700 |
| 24.11.19 | 687,000 | 0 | 0 | 0 | 51,561 | 7.59% | 628,170 |
| 24.11.18 | 687,000 | 0 | 0 | 0 | 51,561 | 7.59% | 628,170 |
| 24.11.15 | 687,000 | 0 | 0 | 0 | 51,561 | 7.59% | 628,170 |
| 24.11.13 | 687,000 | 0 | 0 | 0 | 51,561 | 7.59% | 628,170 |
| 24.11.12 | 687,000 | 0 | 0 | 0 | 51,561 | 7.59% | 628,170 |
| 24.11.11 | 687,000 | 0 | 0 | 51,561 | 51,561 | 7.59% | 628,170 |
| 24.11.08 | 687,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.11.07 | 706,000 | 19,000 | 4,148 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 704,000 | 2,000 | 2,776 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 695,000 | 9,000 | 3,419 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 684,000 | 11,000 | 2,328 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 691,000 | 7,000 | 4,297 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 675,000 | 16,000 | 4,675 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 659,000 | 16,000 | 4,012 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 643,000 | 16,000 | 2,389 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 659,000 | 16,000 | 3,938 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 635,000 | 24,000 | 4,325 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 595,000 | 40,000 | 8,943 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 593,000 | 2,000 | 2,389 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 580,000 | 13,000 | 3,082 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 576,000 | 4,000 | 1,511 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 579,000 | 3,000 | 1,548 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 578,000 | 1,000 | 1,267 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 578,000 | 0 | 1,189 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 577,000 | 1,000 | 1,257 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 577,000 | 0 | 1,649 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 574,000 | 3,000 | 1,399 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 571,000 | 3,000 | 1,238 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 570,000 | 1,000 | 1,139 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 568,000 | 2,000 | 1,499 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 561,000 | 7,000 | 1,506 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 570,000 | 9,000 | 1,950 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 568,000 | 2,000 | 1,177 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 565,000 | 3,000 | 2,447 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 563,000 | 2,000 | 1,272 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 569,000 | 6,000 | 1,821 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 566,000 | 3,000 | 1,713 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 554,000 | 12,000 | 2,704 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 562,000 | 8,000 | 3,947 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 530,000 | 32,000 | 6,448 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 520,000 | 10,000 | 3,018 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 523,000 | 3,000 | 2,457 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 529,000 | 6,000 | 4,909 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 474,500 | 54,500 | 37,897 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 471,000 | 3,500 | 849 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 473,000 | 2,000 | 806 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 474,000 | 1,000 | 713 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 482,000 | 8,000 | 1,076 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 479,500 | 2,500 | 925 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 483,500 | 4,000 | 581 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 479,000 | 4,500 | 354 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 488,000 | 9,000 | 2,068 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 490,000 | 2,000 | 1,063 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 483,000 | 7,000 | 776 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 483,000 | 0 | 471 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 486,500 | 3,500 | 638 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 485,000 | 1,500 | 432 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 489,000 | 4,000 | 1,318 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 494,000 | 5,000 | 1,377 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 496,000 | 2,000 | 1,019 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 514,000 | 18,000 | 5,498 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 504,000 | 10,000 | 901 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 507,000 | 3,000 | 370 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 497,500 | 9,500 | 682 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 500,000 | 2,500 | 816 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 503,000 | 3,000 | 697 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 484,500 | 18,500 | 1,826 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 475,000 | 9,500 | 2,831 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 508,000 | 33,000 | 7,029 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 524,000 | 16,000 | 2,186 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 524,000 | 0 | 461 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 520,000 | 4,000 | 728 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 530,000 | 10,000 | 742 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 531,000 | 1,000 | 418 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 517,000 | 14,000 | 1,405 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 541,000 | 24,000 | 2,492 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 541,000 | 0 | 647 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 548,000 | 7,000 | 927 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 551,000 | 3,000 | 988 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 551,000 | 0 | 266 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 549,000 | 2,000 | 1,193 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 555,000 | 6,000 | 1,372 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 553,000 | 2,000 | 1,425 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 556,000 | 3,000 | 2,166 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 551,000 | 5,000 | 1,507 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 554,000 | 3,000 | 1,341 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 575,000 | 21,000 | 4,249 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 585,000 | 10,000 | 2,762 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 587,000 | 2,000 | 1,926 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 586,000 | 1,000 | 2,658 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 585,000 | 1,000 | 1,215 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 586,000 | 1,000 | 1,437 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 576,000 | 10,000 | 4,362 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 580,000 | 4,000 | 2,894 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 567,000 | 13,000 | 4,507 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 564,000 | 3,000 | 2,601 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 552,000 | 12,000 | 3,599 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 531,000 | 21,000 | 9,623 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 520,000 | 11,000 | 2,807 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 500,000 | 20,000 | 5,447 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 502,000 | 2,000 | 1,060 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 500,000 | 2,000 | 1,729 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 511,000 | 11,000 | 1,503 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 513,000 | 2,000 | 1,286 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 506,000 | 7,000 | 1,183 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 513,000 | 7,000 | 1,176 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 512,000 | 1,000 | 988 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 505,000 | 7,000 | 1,541 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 497,000 | 8,000 | 1,260 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 497,500 | 500 | 493 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 493,000 | 4,500 | 618 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 496,500 | 3,500 | 1,077 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 495,000 | 1,500 | 1,316 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 496,000 | 1,000 | 1,339 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 499,000 | 3,000 | 848 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 502,000 | 3,000 | 884 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 504,000 | 2,000 | 751 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 514,000 | 10,000 | 1,566 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 518,000 | 4,000 | 867 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 524,000 | 6,000 | 542 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 523,000 | 1,000 | 672 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 522,000 | 1,000 | 755 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 536,000 | 14,000 | 1,205 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 509,000 | 27,000 | 3,515 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 505,000 | 4,000 | 394 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 504,000 | 1,000 | 312 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 506,000 | 2,000 | 478 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 500,000 | 6,000 | 728 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 505,000 | 5,000 | 1,481 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 500,000 | 5,000 | 356 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 511,000 | 11,000 | 1,171 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 517,000 | 6,000 | 1,058 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 517,000 | 0 | 846 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 516,000 | 1,000 | 460 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 509,000 | 7,000 | 716 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 500,000 | 9,000 | 790 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 498,000 | 2,000 | 369 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 500,000 | 2,000 | 1,181 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 502,000 | 2,000 | 594 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 501,000 | 1,000 | 630 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 494,000 | 7,000 | 1,186 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 484,000 | 10,000 | 1,110 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 477,000 | 7,000 | 1,073 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 499,500 | 22,500 | 4,467 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 506,000 | 6,500 | 1,928 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 511,000 | 5,000 | 1,890 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 512,000 | 1,000 | 358 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 502,000 | 10,000 | 939 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 522,000 | 20,000 | 3,482 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 532,000 | 10,000 | 1,105 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 529,000 | 3,000 | 578 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 534,000 | 5,000 | 1,279 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 556,000 | 22,000 | 7,385 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 578,000 | 22,000 | 4,384 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 585,000 | 7,000 | 4,458 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 588,000 | 3,000 | 2,504 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 605,000 | 17,000 | 2,326 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 596,000 | 9,000 | 1,944 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 597,000 | 1,000 | 1,177 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 584,000 | 13,000 | 1,516 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 584,000 | 0 | 1,701 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 582,000 | 2,000 | 1,210 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 591,000 | 9,000 | 1,605 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 600,000 | 9,000 | 1,902 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 588,000 | 12,000 | 3,986 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 579,000 | 9,000 | 2,936 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 583,000 | 4,000 | 1,554 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 581,000 | 2,000 | 1,945 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 578,000 | 3,000 | 617 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 580,000 | 2,000 | 1,330 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 571,000 | 9,000 | 1,475 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 567,000 | 4,000 | 440 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 573,000 | 6,000 | 1,221 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 582,000 | 9,000 | 1,661 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 584,000 | 2,000 | 1,063 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 586,000 | 2,000 | 832 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 600,000 | 14,000 | 2,258 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 602,000 | 2,000 | 3,026 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 607,000 | 5,000 | 1,381 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 609,000 | 2,000 | 1,763 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 610,000 | 1,000 | 1,531 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 620,000 | 10,000 | 4,038 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 576,000 | 44,000 | 9,326 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 573,000 | 3,000 | 1,080 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 565,000 | 8,000 | 1,303 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 566,000 | 1,000 | 943 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 568,000 | 2,000 | 1,364 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 573,000 | 5,000 | 1,324 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 574,000 | 1,000 | 1,633 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 580,000 | 6,000 | 1,803 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 585,000 | 5,000 | 3,321 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 588,000 | 3,000 | 1,727 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 587,000 | 1,000 | 3,092 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 566,000 | 21,000 | 7,772 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 562,000 | 4,000 | 1,107 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 580,000 | 18,000 | 3,913 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 569,000 | 11,000 | 1,677 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 561,000 | 8,000 | 2,318 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 578,000 | 17,000 | 2,888 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 583,000 | 5,000 | 1,592 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 591,000 | 8,000 | 1,188 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 582,000 | 9,000 | 1,899 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 579,000 | 3,000 | 2,578 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 590,000 | 11,000 | 1,903 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 598,000 | 8,000 | 1,328 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 581,000 | 17,000 | 4,268 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 576,000 | 5,000 | 2,074 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 590,000 | 14,000 | 3,960 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 597,000 | 7,000 | 3,177 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 596,000 | 1,000 | 2,410 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 605,000 | 9,000 | 5,240 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 590,000 | 15,000 | 15,328 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 588,000 | 2,000 | 35,829 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 622,000 | 34,000 | 9,472 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 607,000 | 15,000 | 4,918 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 590,000 | 17,000 | 7,121 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 581,000 | 9,000 | 4,903 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 529,000 | 52,000 | 13,648 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 457,500 | 71,500 | 24,620 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 457,500 | 0 | 1,508 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 458,000 | 500 | 916 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 452,000 | 6,000 | 745 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 459,000 | 7,000 | 917 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 466,000 | 7,000 | 665 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 457,000 | 9,000 | 1,434 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 457,000 | 0 | 541 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 453,000 | 4,000 | 684 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 448,500 | 4,500 | 529 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 448,000 | 500 | 631 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 456,000 | 8,000 | 1,796 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 458,500 | 2,500 | 397 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 456,000 | 2,500 | 482 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 454,500 | 1,500 | 419 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 457,500 | 3,000 | 1,136 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 465,500 | 8,000 | 992 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 474,000 | 8,500 | 1,313 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 473,000 | 1,000 | 572 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 481,000 | 8,000 | 248 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 474,000 | 7,000 | 787 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 474,500 | 500 | 487 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 480,500 | 6,000 | 1,006 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 492,500 | 12,000 | 1,286 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 494,000 | 1,500 | 691 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 492,500 | 1,500 | 1,646 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 492,500 | 1,000 | 789 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 479,500 | 13,000 | 1,269 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 473,500 | 6,000 | 560 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 464,500 | 9,000 | 924 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 464,500 | 0 | 823 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 463,500 | 1,000 | 537 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 462,000 | 1,500 | 269 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 465,500 | 3,500 | 597 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 472,000 | 6,500 | 2,612 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 472,000 | 0 | 1,003 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 464,500 | 7,500 | 991 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 461,000 | 3,500 | 872 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 468,000 | 7,000 | 646 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 467,500 | 500 | 470 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 472,000 | 4,500 | 779 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 477,000 | 5,000 | 452 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 471,000 | 6,000 | 1,062 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 462,500 | 8,500 | 1,071 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 469,500 | 7,000 | 1,295 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 445,500 | 24,000 | 3,189 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 443,500 | 2,000 | 1,518 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 444,000 | 500 | 393 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 445,500 | 1,500 | 259 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 449,500 | 4,000 | 350 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 451,000 | 1,500 | 168 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 444,500 | 6,500 | 481 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 441,500 | 3,000 | 431 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 453,000 | 11,500 | 638 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 441,000 | 12,000 | 781 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 450,500 | 9,500 | 1,922 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 462,000 | 11,500 | 2,613 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 457,500 | 4,500 | 2,303 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 456,000 | 1,500 | 346 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 462,000 | 6,000 | 684 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 458,000 | 4,000 | 453 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 466,000 | 8,000 | 584 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 468,500 | 2,500 | 650 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 473,000 | 4,500 | 626 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 463,500 | 9,500 | 1,098 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 461,000 | 2,500 | 965 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 464,500 | 3,500 | 1,667 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 465,500 | 1,000 | 261 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 465,500 | 0 | 555 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 463,500 | 2,000 | 1,454 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 466,000 | 2,500 | 278 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 471,000 | 5,000 | 561 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 459,500 | 11,500 | 2,471 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 461,500 | 2,000 | 692 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 461,500 | 0 | 963 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 465,500 | 4,000 | 474 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 465,500 | 0 | 500 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 464,500 | 1,000 | 552 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 464,500 | 0 | 870 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 464,000 | 500 | 344 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 461,000 | 3,000 | 643 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 467,500 | 6,500 | 1,114 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 472,000 | 4,500 | 1,218 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 463,500 | 8,500 | 1,509 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 457,500 | 6,000 | 658 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 446,500 | 11,000 | 1,454 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 454,000 | 7,500 | 1,073 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 459,000 | 5,000 | 899 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 456,000 | 3,000 | 808 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 441,500 | 14,500 | 3,264 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 438,500 | 3,000 | 1,431 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 436,000 | 2,500 | 532 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 437,000 | 1,000 | 955 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 440,000 | 3,000 | 911 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 447,000 | 7,000 | 1,171 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 442,000 | 5,000 | 1,533 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 434,000 | 8,000 | 2,164 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 427,500 | 6,500 | 2,098 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 420,000 | 7,500 | 1,553 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 403,000 | 17,000 | 2,033 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 394,000 | 9,000 | 1,661 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 410,000 | 20,000 | 4,835 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 422,000 | 12,000 | 3,315 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 431,000 | 9,000 | 2,472 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 427,000 | 4,000 | 2,910 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 421,000 | 6,000 | 2,284 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 437,000 | 16,000 | 5,984 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 490,000 | 53,000 | 19,488 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 487,500 | 2,500 | 5,079 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 508,000 | 20,500 | 10,534 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 540,000 | 32,000 | 5,095 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 510,000 | 30,000 | 4,604 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 502,000 | 8,000 | 989 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 507,000 | 5,000 | 1,153 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 507,000 | 0 | 994 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 508,000 | 1,000 | 1,647 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 506,000 | 2,000 | 1,413 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 514,000 | 8,000 | 1,806 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 535,000 | 21,000 | 4,578 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 542,000 | 7,000 | 1,243 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 538,000 | 4,000 | 1,487 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 543,000 | 5,000 | 1,619 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 528,000 | 15,000 | 2,697 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 509,000 | 19,000 | 2,878 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 510,000 | 1,000 | 794 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 503,000 | 7,000 | 928 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 510,000 | 7,000 | 1,654 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 514,000 | 4,000 | 1,117 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 524,000 | 10,000 | 1,986 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 526,000 | 2,000 | 1,178 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 520,000 | 6,000 | 2,018 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 515,000 | 5,000 | 1,345 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 509,000 | 6,000 | 1,311 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 503,000 | 6,000 | 582 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 505,000 | 2,000 | 803 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 503,000 | 2,000 | 807 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 510,000 | 7,000 | 1,176 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 522,000 | 12,000 | 2,359 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 515,000 | 7,000 | 985 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 517,000 | 2,000 | 934 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 521,000 | 4,000 | 1,428 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 510,000 | 11,000 | 2,934 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 505,000 | 5,000 | 919 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 505,000 | 0 | 799 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 506,000 | 1,000 | 482 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 503,000 | 3,000 | 764 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 502,000 | 1,000 | 576 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 501,000 | 1,000 | 825 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 505,000 | 4,000 | 550 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 505,000 | 0 | 364 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 501,000 | 4,000 | 751 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 505,000 | 4,000 | 1,086 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 509,000 | 4,000 | 534 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 512,000 | 3,000 | 1,165 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 503,000 | 9,000 | 1,116 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 500,000 | 3,000 | 521 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 499,500 | 500 | 546 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 514,000 | 11,500 | 2,144 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 513,000 | 1,000 | 1,446 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 495,000 | 18,000 | 3,628 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 476,000 | 19,000 | 2,147 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 478,500 | 2,500 | 1,418 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 470,000 | 8,500 | 1,277 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 462,500 | 7,500 | 980 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 483,500 | 21,000 | 2,989 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 489,500 | 6,000 | 976 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 497,500 | 8,000 | 1,264 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 498,000 | 500 | 831 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 500,000 | 2,000 | 1,041 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 498,500 | 1,500 | 930 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 488,500 | 6,500 | 2,018 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 498,500 | 10,000 | 2,704 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 508,000 | 9,500 | 2,472 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 504,000 | 4,000 | 1,993 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 517,000 | 13,000 | 3,389 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 518,000 | 1,000 | 1,452 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 525,000 | 7,000 | 2,325 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 529,000 | 4,000 | 1,709 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 540,000 | 11,000 | 3,475 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 564,000 | 24,000 | 6,535 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 570,000 | 6,000 | 4,326 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 572,000 | 2,000 | 3,336 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 571,000 | 1,000 | 2,832 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 544,000 | 27,000 | 3,826 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 561,000 | 17,000 | 3,542 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 573,000 | 12,000 | 1,877 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 571,000 | 2,000 | 2,489 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 570,000 | 1,000 | 2,548 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 567,000 | 3,000 | 2,391 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 545,000 | 22,000 | 5,219 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 560,000 | 15,000 | 8,092 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 541,000 | 19,000 | 5,836 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 514,000 | 27,000 | 3,583 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 539,000 | 25,000 | 4,013 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 535,000 | 4,000 | 3,511 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 537,000 | 2,000 | 2,265 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 529,000 | 8,000 | 3,061 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 534,000 | 5,000 | 2,915 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 538,000 | 4,000 | 2,460 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 538,000 | 0 | 5,127 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 550,000 | 12,000 | 9,823 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 565,000 | 15,000 | 4,604 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 576,000 | 11,000 | 5,211 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 610,000 | 34,000 | 10,603 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 608,000 | 2,000 | 3,309 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 597,000 | 11,000 | 4,717 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 623,000 | 26,000 | 8,365 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 621,000 | 2,000 | 7,078 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 578,000 | 43,000 | 18,701 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 573,000 | 5,000 | 3,025 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 582,000 | 9,000 | 4,503 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 574,000 | 8,000 | 6,379 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 580,000 | 6,000 | 7,028 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 530,000 | 50,000 | 14,781 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 520,000 | 10,000 | 5,228 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 549,000 | 29,000 | 14,022 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 521,000 | 28,000 | 11,476 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 552,000 | 8,000 | 3,600 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 548,000 | 4,000 | 3,682 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 517,000 | 31,000 | 8,397 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 503,000 | 14,000 | 6,186 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 488,000 | 15,000 | 7,461 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 489,500 | 1,500 | 3,835 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 484,000 | 7,000 | 3,136 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 480,000 | 3,500 | 1,832 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 480,000 | 10,500 | 1,752 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 469,500 | 1,500 | 1,113 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 468,000 | 3,000 | 1,309 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 471,000 | 9,000 | 4,415 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 480,000 | 5,500 | 1,744 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 474,500 | 20,000 | 6,817 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 494,500 | 48,500 | 9,011 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 446,000 | 5,000 | 1,108 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 441,000 | 500 | 342 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 440,500 | 8,500 | 894 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 432,000 | 4,000 | 1,067 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 436,000 | 3,000 | 848 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 433,000 | 17,500 | 2,681 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 450,500 | 18,500 | 3,365 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 469,000 | 20,000 | 1,888 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 489,000 | 3,500 | 1,534 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 492,500 | 500 | 3,349 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 492,000 | 22,000 | 6,144 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 470,000 | 14,500 | 5,248 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 455,500 | 5,500 | 2,336 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 450,000 | 11,000 | 5,317 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 439,000 | 11,500 | 1,466 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 427,500 | 3,500 | 3,189 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 431,000 | 3,000 | 919 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 434,000 | 11,500 | 1,381 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 422,500 | 10,000 | 1,576 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 432,500 | 11,500 | 1,022 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 444,000 | 5,000 | 1,465 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 439,000 | 12,500 | 951 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 426,500 | 8,000 | 1,806 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 418,500 | 22,000 | 2,976 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 440,500 | 1,000 | 891 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 441,500 | 1,500 | 1,133 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 443,000 | 5,000 | 1,351 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 438,000 | 1,000 | 1,376 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 439,000 | 9,000 | 1,914 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 430,000 | 6,500 | 1,578 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 423,500 | 2,500 | 741 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 421,000 | 2,000 | 1,550 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 423,000 | 9,500 | 1,169 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 432,500 | 15,500 | 2,934 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 417,000 | 9,500 | 2,069 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 407,500 | 1,500 | 716 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 409,000 | 4,500 | 1,409 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 404,500 | 4,000 | 686 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 400,500 | 6,000 | 1,308 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 406,500 | 0 | 1,000 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 406,500 | 15,000 | 1,661 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 391,500 | 9,500 | 1,093 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 382,000 | 1,500 | 981 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 380,500 | 500 | 381 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 380,000 | 2,000 | 431 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 382,000 | 2,000 | 599 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 380,000 | 5,500 | 724 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 374,500 | 3,000 | 890 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 371,500 | 500 | 435 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 371,000 | 3,000 | 809 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 368,000 | 4,500 | 661 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 363,500 | 5,000 | 530 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 358,500 | 3,500 | 647 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 355,000 | 1,500 | 1,008 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 356,500 | 500 | 758 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 356,000 | 6,500 | 2,524 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 362,500 | 1,000 | 835 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 363,500 | 500 | 361 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 364,000 | 1,000 | 650 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 365,000 | 2,500 | 839 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 367,500 | 500 | 904 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 367,000 | 3,000 | 503 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 370,000 | 4,000 | 939 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 366,000 | 2,500 | 630 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 368,500 | 2,000 | 1,116 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 370,500 | 8,500 | 1,667 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 379,000 | 500 | 962 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 378,500 | 0 | 969 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 378,500 | 5,000 | 1,670 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 383,500 | 1,000 | 635 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 382,500 | 2,500 | 1,275 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 380,000 | 4,000 | 1,525 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 376,000 | 11,000 | 2,779 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 387,000 | 2,500 | 2,686 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 384,500 | 19,000 | 5,367 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 403,500 | 14,000 | 7,115 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 417,500 | 23,500 | 31,248 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 441,000 | 32,000 | 8,263 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 473,000 | 27,500 | 12,431 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 445,500 | 7,500 | 7,374 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 438,000 | 25,500 | 6,977 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 412,500 | 5,000 | 2,906 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 417,500 | 4,500 | 3,567 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 422,000 | 12,500 | 3,999 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 409,500 | 4,500 | 3,402 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 414,000 | 14,500 | 5,862 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 399,500 | 13,000 | 5,219 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
멕시코 남부 술집서 총기 난사…최소 6명 사망
-
2
[이런말저런글] 김치와 김장
-
3
포항제철소 3파이넥스공장 2주만에 또 불…2시간 만에 완진(종합2보)
-
4
한 달 남은 2024년…연말 목표 1위는 역시 '다이어트'
-
5
외국인 '3년 국채 선물 순매수' 전환…"금리 인하 기대"
-
6
서울시, 세운지구 공원화 실행 착수…'문화도심 재도약' 시동
-
7
"韓 '글로벌 사우스' 협력, 수출·생산·공급망 전략서 중요"
-
8
'플라스틱 협약' 마지막 협상, 오늘부터 부산서 열려
-
9
[코스피·코스닥 전 거래일(22일) 주요공시]
-
10
자동차도 화장품도 줄줄이 발 뺀다…돈 벌기 어려운 중국시장