매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	14,120	270	703,780	4,730	332,817	2.62%	12,361,303
25.07.29	13,850	50	42,281	-5,982	328,087	2.58%	12,366,033
25.07.28	13,800	170	49,825	15,297	334,069	2.63%	12,360,051
25.07.25	13,970	90	39,762	-14,690	318,772	2.51%	12,375,348
25.07.24	13,880	90	56,370	12,139	333,462	2.63%	12,360,658
25.07.23	13,970	40	39,411	-15,969	321,323	2.53%	12,372,797
25.07.22	13,930	150	62,713	-12,121	337,292	2.66%	12,356,828
25.07.21	14,080	210	73,648	502	349,413	2.75%	12,344,707
25.07.18	14,290	220	159,926	14,515	348,911	2.75%	12,345,209
25.07.17	14,070	0	76,129	1,516	334,396	2.63%	12,359,724
25.07.16	14,070	40	59,223	17,729	332,880	2.62%	12,361,240
25.07.15	14,110	80	51,297	-7,964	315,151	2.48%	12,378,969
25.07.14	14,190	70	81,122	25,174	323,115	2.55%	12,371,005
25.07.11	14,260	110	89,964	1,868	297,941	2.35%	12,396,179
25.07.10	14,150	40	100,222	48,018	296,073	2.33%	12,398,047
25.07.09	14,190	190	155,831	21,541	248,055	1.95%	12,446,065
25.07.08	14,000	30	96,915	1,317	226,514	1.78%	12,467,606
25.07.07	13,970	110	143,785	5,407	225,197	1.77%	12,468,923
25.07.04	13,860	180	153,629	60,854	219,790	1.73%	12,474,330
25.07.03	14,040	240	179,354	-80,032	158,936	1.25%	12,535,184
25.07.02	13,800	100	703,091	-11,912	238,968	1.88%	12,455,152
25.07.01	13,700	90	132,119	0	250,880	1.98%	12,443,240