매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	15,190	240	100,734	-11,445	405,431	3.19%	12,288,689
24.11.20	15,300	110	82,421	-5,694	416,876	3.28%	12,277,244
24.11.19	15,290	10	113,689	23,025	422,570	3.33%	12,271,550
24.11.18	14,770	520	123,924	31,377	399,545	3.15%	12,294,575
24.11.15	14,510	260	121,601	18,193	368,168	2.90%	12,325,952
24.11.14	14,510	80	110,558	41,019	349,975	2.76%	12,344,145
24.11.13	15,010	500	181,650	93,530	308,956	2.43%	12,385,164
24.11.12	15,250	240	246,244	-68,507	215,426	1.70%	12,478,694
24.11.11	16,250	1,000	316,095	44,269	283,933	2.24%	12,410,187
24.11.08	15,900	350	146,542	24,610	239,664	1.89%	12,454,456
24.11.07	16,100	200	171,134	215,054	215,054	1.69%	12,479,066
24.11.06	16,370	270	158,763	0	0	0.00%	0
24.11.05	16,300	70	181,584	0	0	0.00%	0
24.11.04	16,050	250	195,384	0	0	0.00%	0
24.11.01	15,760	290	270,605	0	0	0.00%	0
24.10.31	15,820	60	137,394	0	0	0.00%	0
24.10.30	15,820	0	150,936	0	0	0.00%	0
24.10.29	16,150	330	301,275	0	0	0.00%	0
24.10.28	16,800	650	420,941	0	0	0.00%	0
24.10.25	17,480	680	266,734	0	0	0.00%	0
24.10.24	17,480	0	205,838	0	0	0.00%	0
24.10.23	17,610	130	228,223	0	0	0.00%	0
24.10.22	17,300	310	532,871	0	0	0.00%	0
24.10.21	17,300	0	195,956	0	0	0.00%	0
24.10.18	17,210	90	227,209	0	0	0.00%	0
24.10.17	17,220	10	263,644	0	0	0.00%	0
24.10.16	17,550	330	334,864	0	0	0.00%	0
24.10.15	18,770	1,220	740,583	0	0	0.00%	0
24.10.14	19,010	240	398,343	0	0	0.00%	0
24.10.11	19,220	210	649,933	0	0	0.00%	0
24.10.10	20,400	1,180	839,453	0	0	0.00%	0
24.10.08	20,350	50	1,305,109	0	0	0.00%	0
24.10.07	21,200	850	1,405,171	0	0	0.00%	0
24.10.04	19,060	2,140	7,271,178	0	0	0.00%	0
24.10.02	18,320	740	2,225,825	0	0	0.00%	0
24.09.30	17,960	360	938,181	0	0	0.00%	0
24.09.27	18,160	200	374,177	0	0	0.00%	0
24.09.26	18,990	830	682,519	0	0	0.00%	0
24.09.25	18,400	590	1,990,200	0	0	0.00%	0
24.09.24	18,470	70	423,010	0	0	0.00%	0
24.09.23	18,250	220	822,071	0	0	0.00%	0
24.09.20	17,240	1,010	1,061,162	0	0	0.00%	0
24.09.19	17,160	80	267,300	0	0	0.00%	0
24.09.13	16,710	450	419,563	0	0	0.00%	0
24.09.12	16,380	330	208,395	0	0	0.00%	0
24.09.11	16,520	140	281,798	0	0	0.00%	0
24.09.10	16,790	270	239,939	0	0	0.00%	0
24.09.09	16,700	90	246,029	0	0	0.00%	0
24.09.06	16,790	90	831,409	0	0	0.00%	0
24.09.05	16,650	140	1,731,763	0	0	0.00%	0
24.09.04	17,630	980	338,480	0	0	0.00%	0
24.09.03	17,420	210	387,795	0	0	0.00%	0
24.09.02	18,000	580	374,304	0	0	0.00%	0
24.08.30	17,510	490	399,006	0	0	0.00%	0
24.08.29	17,400	110	610,759	0	0	0.00%	0
24.08.28	18,520	1,120	595,361	0	0	0.00%	0
24.08.27	18,780	260	1,052,722	0	0	0.00%	0
24.08.26	18,090	690	3,795,923	0	0	0.00%	0
24.08.23	18,650	560	530,853	0	0	0.00%	0
24.08.22	18,420	230	727,744	0	0	0.00%	0
24.08.21	18,670	250	620,866	0	0	0.00%	0
24.08.20	19,140	470	714,954	0	0	0.00%	0
24.08.19	20,600	1,460	1,422,982	0	0	0.00%	0
24.08.16	21,850	1,250	1,295,767	0	0	0.00%	0
24.08.14	23,000	1,150	1,960,347	0	0	0.00%	0
24.08.13	21,600	1,400	3,217,943	0	0	0.00%	0
24.08.12	21,600	0	1,363,513	0	0	0.00%	0
24.08.09	21,050	550	2,053,120	0	0	0.00%	0
24.08.08	22,800	1,750	4,701,125	0	0	0.00%	0
24.08.07	23,050	250	2,643,879	0	0	0.00%	0
24.08.06	22,600	450	3,874,288	0	0	0.00%	0
24.08.05	23,000	400	8,242,373	0	0	0.00%	0
24.08.02	20,200	2,800	15,033,400	0	0	0.00%	0
24.08.01	20,350	150	3,342,368	0	0	0.00%	0
24.07.31	16,340	4,010	11,026,682	0	0	0.00%	0
24.07.30	16,760	420	245,687	0	0	0.00%	0
24.07.29	15,810	950	845,767	0	0	0.00%	0
24.07.26	15,660	150	205,931	0	0	0.00%	0
24.07.25	16,340	680	363,176	0	0	0.00%	0
24.07.24	17,000	660	393,298	0	0	0.00%	0
24.07.23	17,370	370	364,884	0	0	0.00%	0
24.07.22	17,260	110	876,158	0	0	0.00%	0
24.07.19	17,640	380	744,154	0	0	0.00%	0
24.07.18	16,710	930	2,913,998	0	0	0.00%	0
24.07.17	17,130	420	387,452	0	0	0.00%	0
24.07.16	16,810	320	3,262,714	0	0	0.00%	0
24.07.15	17,300	490	368,868	0	0	0.00%	0
24.07.12	17,730	430	327,279	0	0	0.00%	0
24.07.11	17,280	450	747,917	0	0	0.00%	0
24.07.10	17,550	270	363,113	0	0	0.00%	0
24.07.09	17,970	420	424,711	0	0	0.00%	0
24.07.08	18,030	60	587,965	0	0	0.00%	0
24.07.05	17,500	530	1,916,834	0	0	0.00%	0
24.07.04	18,010	510	920,012	0	0	0.00%	0
24.07.03	18,840	830	1,035,749	0	0	0.00%	0
24.07.02	17,340	1,500	12,360,865	0	0	0.00%	0
24.07.01	18,000	660	450,525	0	0	0.00%	0
24.06.28	17,110	890	2,025,375	0	0	0.00%	0
24.06.27	17,200	90	386,415	0	0	0.00%	0
24.06.26	18,080	880	681,520	0	0	0.00%	0
24.06.25	18,040	40	1,786,454	0	0	0.00%	0
24.06.24	18,520	480	772,167	0	0	0.00%	0
24.06.21	19,200	680	1,328,497	0	0	0.00%	0
24.06.20	19,500	300	2,068,771	0	0	0.00%	0
24.06.19	19,860	360	4,476,491	0	0	0.00%	0
24.06.18	17,660	2,200	11,714,523	0	0	0.00%	0
24.06.17	18,190	530	928,428	0	0	0.00%	0
24.06.14	18,670	480	871,984	0	0	0.00%	0
24.06.13	18,120	550	2,867,575	0	0	0.00%	0
24.06.12	19,020	900	1,584,957	0	0	0.00%	0
24.06.11	19,740	720	3,228,222	0	0	0.00%	0
24.06.10	19,870	130	2,846,829	0	0	0.00%	0
24.06.07	23,300	3,430	16,638,878	0	0	0.00%	0
24.06.05	23,300	0	17,625,341	0	0	0.00%	0
24.06.04	17,950	5,350	11,367,197	0	0	0.00%	0
24.06.03	13,810	4,140	7,054,990	0	0	0.00%	0
24.05.31	13,810	0	215,900	0	0	0.00%	0
24.05.30	14,330	520	518,560	0	0	0.00%	0
24.05.29	14,110	220	2,213,868	0	0	0.00%	0
24.05.28	14,020	90	278,050	0	0	0.00%	0
24.05.27	14,210	190	388,830	0	0	0.00%	0
24.05.24	14,300	90	223,003	0	0	0.00%	0
24.05.23	14,570	270	359,745	0	0	0.00%	0
24.05.22	15,160	590	455,077	0	0	0.00%	0
24.05.21	16,060	900	880,107	0	0	0.00%	0
24.05.20	15,260	800	5,186,269	0	0	0.00%	0
24.05.17	15,290	30	524,709	0	0	0.00%	0
24.05.16	15,450	160	364,065	0	0	0.00%	0
24.05.14	15,700	250	426,118	0	0	0.00%	0
24.05.13	16,510	810	800,530	0	0	0.00%	0
24.05.10	16,360	150	1,854,606	0	0	0.00%	0
24.05.09	16,380	20	1,131,852	0	0	0.00%	0
24.05.08	17,800	1,420	1,818,424	0	0	0.00%	0
24.05.07	17,150	650	6,718,097	0	0	0.00%	0
24.05.03	15,100	2,050	12,960,612	0	0	0.00%	0
24.05.02	15,450	350	956,843	0	0	0.00%	0
24.04.30	16,130	680	1,652,969	0	0	0.00%	0
24.04.29	18,070	1,940	2,049,139	0	0	0.00%	0
24.04.26	17,840	230	3,162,696	0	0	0.00%	0
24.04.25	16,960	880	10,451,279	0	0	0.00%	0
24.04.24	16,130	830	608,772	0	0	0.00%	0
24.04.23	16,050	80	670,328	0	0	0.00%	0
24.04.22	21,000	4,950	1,652,223	0	0	0.00%	0
24.04.19	17,230	3,770	23,142,270	0	0	0.00%	0
24.04.18	19,030	1,800	2,350,183	0	0	0.00%	0
24.04.17	20,200	1,170	6,590,600	0	0	0.00%	0
24.04.16	18,830	1,370	15,079,368	0	0	0.00%	0
24.04.15	16,230	2,600	14,324,167	0	0	0.00%	0
24.04.12	15,110	1,120	3,859,776	0	0	0.00%	0
24.04.11	15,300	190	1,674,199	0	0	0.00%	0
24.04.09	14,350	950	8,575,167	0	0	0.00%	0
24.04.08	14,470	120	1,815,415	0	0	0.00%	0
24.04.05	13,820	650	3,970,807	0	0	0.00%	0
24.04.04	14,200	380	960,090	0	0	0.00%	0
24.04.03	15,310	1,110	4,170,360	0	0	0.00%	0
24.04.02	12,520	2,790	7,907,532	0	0	0.00%	0
24.04.01	12,430	90	47,868	0	0	0.00%	0
24.03.29	12,410	20	74,631	0	0	0.00%	0
24.03.28	12,410	0	59,634	0	0	0.00%	0
24.03.27	12,710	300	120,013	0	0	0.00%	0
24.03.26	12,610	100	93,227	0	0	0.00%	0
24.03.25	12,460	150	159,609	0	0	0.00%	0
24.03.22	12,500	40	43,266	0	0	0.00%	0
24.03.21	12,610	110	65,870	0	0	0.00%	0
24.03.20	12,510	100	83,696	0	0	0.00%	0
24.03.19	12,410	100	175,230	0	0	0.00%	0
24.03.18	12,500	90	63,516	0	0	0.00%	0
24.03.15	12,410	90	193,646	0	0	0.00%	0
24.03.14	12,190	220	298,004	0	0	0.00%	0
24.03.13	12,050	140	88,652	0	0	0.00%	0
24.03.12	12,080	30	95,865	0	0	0.00%	0
24.03.11	12,360	280	126,353	0	0	0.00%	0
24.03.08	12,440	80	85,832	0	0	0.00%	0
24.03.07	12,680	240	95,739	0	0	0.00%	0
24.03.06	12,940	260	68,478	0	0	0.00%	0
24.03.05	12,800	140	113,121	0	0	0.00%	0
24.03.04	12,510	290	81,668	0	0	0.00%	0
24.02.29	12,560	50	69,963	0	0	0.00%	0
24.02.28	12,590	30	114,007	0	0	0.00%	0
24.02.27	12,700	110	247,672	0	0	0.00%	0
24.02.26	12,900	200	96,820	0	0	0.00%	0
24.02.23	13,220	320	95,925	0	0	0.00%	0
24.02.22	13,120	100	87,649	0	0	0.00%	0
24.02.21	13,440	320	152,283	0	0	0.00%	0
24.02.20	13,350	90	368,290	0	0	0.00%	0
24.02.19	13,350	0	159,105	0	0	0.00%	0
24.02.16	13,070	280	525,218	0	0	0.00%	0
24.02.15	13,140	70	336,683	0	0	0.00%	0
24.02.14	12,780	360	1,819,378	0	0	0.00%	0
24.02.13	12,400	380	227,488	0	0	0.00%	0
24.02.08	12,410	10	87,637	0	0	0.00%	0
24.02.07	12,360	50	88,941	0	0	0.00%	0
24.02.06	12,900	540	161,089	0	0	0.00%	0
24.02.05	12,700	200	453,757	0	0	0.00%	0
24.02.02	12,150	550	349,868	0	0	0.00%	0
24.02.01	12,150	0	191,594	0	0	0.00%	0
24.01.31	12,360	210	291,783	0	0	0.00%	0
24.01.30	13,150	790	359,154	0	0	0.00%	0
24.01.29	12,440	710	1,807,397	0	0	0.00%	0
24.01.26	12,540	100	318,915	0	0	0.00%	0
24.01.25	13,070	530	370,139	0	0	0.00%	0
24.01.24	13,080	10	530,510	0	0	0.00%	0
24.01.23	13,500	420	894,349	0	0	0.00%	0
24.01.22	13,870	370	2,192,281	0	0	0.00%	0
24.01.19	14,650	780	851,311	0	0	0.00%	0
24.01.18	14,640	10	2,652,064	0	0	0.00%	0
24.01.17	14,670	30	4,811,597	0	0	0.00%	0
24.01.16	13,410	1,260	16,269,182	0	0	0.00%	0
24.01.15	13,400	10	3,125,279	0	0	0.00%	0
24.01.12	12,110	1,290	9,322,998	0	0	0.00%	0
24.01.11	12,330	220	500,996	0	0	0.00%	0
24.01.10	12,510	180	3,401,033	0	0	0.00%	0
24.01.09	11,700	810	9,431,300	0	0	0.00%	0
24.01.08	12,020	320	582,889	0	0	0.00%	0
24.01.05	14,110	2,090	2,182,243	0	0	0.00%	0
24.01.04	11,100	3,010	10,724,350	0	0	0.00%	0
24.01.03	11,160	60	69,314	0	0	0.00%	0
24.01.02	11,290	130	101,058	0	0	0.00%	0
23.12.28	11,230	60	96,891	0	0	0.00%	0
23.12.27	11,100	130	105,890	0	0	0.00%	0
23.12.26	11,280	180	120,142	0	0	0.00%	0
23.12.22	11,210	70	103,695	0	0	0.00%	0
23.12.21	11,270	60	171,965	0	0	0.00%	0
23.12.20	11,310	40	159,092	0	0	0.00%	0
23.12.19	11,160	150	264,315	0	0	0.00%	0
23.12.18	10,940	220	144,840	0	0	0.00%	0
23.12.15	10,940	0	247,578	0	0	0.00%	0
23.12.14	10,980	40	98,341	0	0	0.00%	0
23.12.13	11,000	20	157,555	0	0	0.00%	0
23.12.12	11,110	110	98,112	0	0	0.00%	0
23.12.11	11,040	70	132,670	0	0	0.00%	0
23.12.08	10,900	140	96,881	0	0	0.00%	0
23.12.07	11,120	220	163,279	0	0	0.00%	0
23.12.06	11,090	30	84,960	0	0	0.00%	0
23.12.05	11,170	80	99,520	0	0	0.00%	0
23.12.04	11,190	20	135,455	0	0	0.00%	0
23.12.01	11,330	140	130,691	0	0	0.00%	0
23.11.30	11,150	180	161,584	0	0	0.00%	0
23.11.29	11,080	70	527,393	0	0	0.00%	0
23.11.28	11,080	0	125,742	0	0	0.00%	0
23.11.27	11,350	270	121,200	0	0	0.00%	0
23.11.24	11,120	230	132,459	0	0	0.00%	0
23.11.23	11,230	110	112,903	0	0	0.00%	0
23.11.22	11,300	70	138,133	0	0	0.00%	0
23.11.21	11,320	20	266,871	0	0	0.00%	0
23.11.20	10,890	430	401,959	0	0	0.00%	0
23.11.17	11,300	410	312,240	0	0	0.00%	0
23.11.16	11,600	320	285,418	0	0	0.00%	0
23.11.15	11,640	40	448,276	0	0	0.00%	0
23.11.14	11,710	70	354,616	0	0	0.00%	0
23.11.13	11,460	250	967,154	0	0	0.00%	0
23.11.10	11,360	100	591,732	0	0	0.00%	0
23.11.09	12,100	740	652,920	0	0	0.00%	0
23.11.08	12,900	800	934,338	0	0	0.00%	0
23.11.07	14,200	1,300	1,137,532	0	0	0.00%	0
23.11.06	15,390	1,190	1,433,624	0	0	0.00%	0
23.11.03	16,450	1,060	1,743,335	0	0	0.00%	0
23.11.02	16,570	120	1,594,253	0	0	0.00%	0
23.11.01	16,650	80	2,748,525	0	0	0.00%	0
23.10.31	16,870	220	6,847,648	0	0	0.00%	0
23.10.30	12,980	3,890	5,260,586	0	0	0.00%	0
23.10.27	13,230	250	1,245,691	0	0	0.00%	0
23.10.26	13,530	300	2,615,122	0	0	0.00%	0
23.10.25	13,620	90	2,572,264	0	0	0.00%	0
23.10.24	14,480	860	1,508,449	0	0	0.00%	0
23.10.23	15,940	1,460	2,043,115	0	0	0.00%	0
23.10.20	15,080	860	7,404,242	0	0	0.00%	0
23.10.19	14,300	780	937,881	0	0	0.00%	0
23.10.18	14,060	240	903,468	0	0	0.00%	0
23.10.17	16,540	2,480	975,794	0	0	0.00%	0
23.10.16	15,050	1,490	14,258,691	0	0	0.00%	0
23.10.13	13,200	1,850	11,987,831	0	0	0.00%	0
23.10.12	14,300	1,100	5,529,707	0	0	0.00%	0
23.10.11	12,590	1,710	13,645,728	0	0	0.00%	0
23.10.10	9,690	2,900	3,967,335	0	0	0.00%	0
23.10.06	9,500	190	65,865	0	0	0.00%	0
23.10.05	10,060	560	244,909	0	0	0.00%	0
23.10.04	10,540	480	127,762	0	0	0.00%	0
23.09.27	9,920	620	1,165,128	0	0	0.00%	0
23.09.26	10,230	310	147,629	0	0	0.00%	0
23.09.25	10,430	200	123,483	0	0	0.00%	0
23.09.22	10,640	210	310,685	0	0	0.00%	0
23.09.21	10,790	150	229,029	0	0	0.00%	0
23.09.20	11,600	810	412,102	0	0	0.00%	0
23.09.19	11,930	330	622,792	0	0	0.00%	0
23.09.18	11,650	280	777,318	0	0	0.00%	0
23.09.15	11,540	110	1,171,837	0	0	0.00%	0
23.09.14	11,750	210	544,141	0	0	0.00%	0
23.09.13	12,620	870	5,027,896	0	0	0.00%	0
23.09.12	10,430	2,190	4,479,076	0	0	0.00%	0
23.09.11	10,800	370	273,420	0	0	0.00%	0
23.09.08	11,110	310	643,680	0	0	0.00%	0
23.09.07	10,420	690	4,187,658	0	0	0.00%	0
23.09.06	10,150	270	1,982,950	0	0	0.00%	0
23.09.05	10,290	140	89,119	0	0	0.00%	0
23.09.04	9,570	720	327,928	0	0	0.00%	0
23.09.01	9,520	50	21,413	0	0	0.00%	0
23.08.31	9,530	10	14,391	0	0	0.00%	0
23.08.30	9,490	40	18,536	0	0	0.00%	0
23.08.29	9,460	30	22,718	0	0	0.00%	0
23.08.28	9,410	50	27,921	0	0	0.00%	0
23.08.25	9,450	40	13,230	0	0	0.00%	0
23.08.24	9,480	30	24,167	0	0	0.00%	0
23.08.23	9,600	120	15,700	0	0	0.00%	0
23.08.22	9,720	120	16,816	0	0	0.00%	0
23.08.21	9,620	100	14,282	0	0	0.00%	0
23.08.18	9,530	90	17,204	0	0	0.00%	0
23.08.17	9,640	110	30,217	0	0	0.00%	0
23.08.16	10,000	360	38,987	0	0	0.00%	0
23.08.14	9,920	80	51,899	0	0	0.00%	0
23.08.11	9,970	50	38,702	0	0	0.00%	0
23.08.10	9,830	140	75,144	0	0	0.00%	0
23.08.09	9,710	120	38,983	0	0	0.00%	0
23.08.08	9,760	50	33,333	0	0	0.00%	0
23.08.07	9,690	70	54,495	0	0	0.00%	0
23.08.04	9,590	100	21,887	0	0	0.00%	0
23.08.03	9,650	60	25,984	0	0	0.00%	0
23.08.02	9,880	230	40,200	0	0	0.00%	0
23.08.01	9,820	60	19,622	0	0	0.00%	0
23.07.31	9,730	90	28,662	0	0	0.00%	0
23.07.28	9,500	230	30,934	0	0	0.00%	0
23.07.27	9,200	300	46,681	0	0	0.00%	0
23.07.26	9,780	590	106,361	0	0	0.00%	0
23.07.25	10,020	240	80,323	0	0	0.00%	0
23.07.24	10,100	80	117,498	0	0	0.00%	0
23.07.21	10,100	0	23,622	0	0	0.00%	0
23.07.20	10,070	30	18,125	0	0	0.00%	0
23.07.19	10,130	60	27,568	0	0	0.00%	0
23.07.18	10,330	200	47,916	0	0	0.00%	0
23.07.17	10,250	80	31,189	0	0	0.00%	0
23.07.14	10,310	60	25,563	0	0	0.00%	0
23.07.13	10,230	80	19,587	0	0	0.00%	0
23.07.12	10,230	0	26,500	0	0	0.00%	0
23.07.11	10,170	60	12,926	0	0	0.00%	0
23.07.10	10,100	70	12,893	0	0	0.00%	0
23.07.07	10,080	20	22,280	0	0	0.00%	0
23.07.06	10,040	40	50,517	0	0	0.00%	0
23.07.05	10,360	320	104,799	0	0	0.00%	0
23.07.04	10,360	0	21,895	0	0	0.00%	0
23.07.03	10,370	10	23,251	0	0	0.00%	0
23.06.30	10,380	10	26,296	0	0	0.00%	0
23.06.29	10,480	100	46,438	0	0	0.00%	0
23.06.28	10,520	40	31,608	0	0	0.00%	0
23.06.27	10,550	30	32,274	0	0	0.00%	0
23.06.26	10,470	80	30,975	0	0	0.00%	0
23.06.23	10,560	90	44,908	0	0	0.00%	0
23.06.22	10,680	120	44,151	0	0	0.00%	0
23.06.21	10,750	70	71,157	0	0	0.00%	0
23.06.20	10,520	230	836,926	0	0	0.00%	0
23.06.19	10,510	10	28,859	0	0	0.00%	0
23.06.16	10,530	20	18,095	0	0	0.00%	0
23.06.15	10,510	20	28,744	0	0	0.00%	0
23.06.14	10,590	80	19,709	0	0	0.00%	0
23.06.13	10,560	30	25,853	0	0	0.00%	0
23.06.12	10,640	80	20,757	0	0	0.00%	0
23.06.09	10,710	70	26,276	0	0	0.00%	0
23.06.08	10,730	20	21,114	0	0	0.00%	0
23.06.07	10,760	30	31,564	0	0	0.00%	0
23.06.05	10,580	180	74,495	0	0	0.00%	0
23.06.02	10,470	110	22,005	0	0	0.00%	0
23.06.01	10,460	10	18,645	0	0	0.00%	0
23.05.31	10,460	0	16,824	0	0	0.00%	0
23.05.30	10,580	120	34,953	0	0	0.00%	0
23.05.26	10,600	20	26,848	0	0	0.00%	0
23.05.25	10,610	10	25,174	0	0	0.00%	0
23.05.24	10,520	90	129,553	0	0	0.00%	0
23.05.23	10,510	10	18,842	0	0	0.00%	0
23.05.22	10,550	40	35,235	0	0	0.00%	0
23.05.19	10,520	30	24,762	0	0	0.00%	0
23.05.18	10,470	50	23,024	0	0	0.00%	0
23.05.17	10,470	0	22,338	0	0	0.00%	0
23.05.16	10,390	80	24,133	0	0	0.00%	0
23.05.15	10,530	140	44,091	0	0	0.00%	0
23.05.12	10,760	230	68,657	0	0	0.00%	0
23.05.11	10,880	120	44,281	0	0	0.00%	0
23.05.10	10,840	40	102,848	0	0	0.00%	0
23.05.09	10,920	80	436,489	0	0	0.00%	0
23.05.08	10,850	70	65,875	0	0	0.00%	0
23.05.04	10,750	100	51,481	0	0	0.00%	0
23.05.03	10,700	50	48,210	0	0	0.00%	0
23.05.02	10,700	0	34,127	0	0	0.00%	0
23.04.28	10,770	70	56,920	0	0	0.00%	0
23.04.27	10,830	60	47,881	0	0	0.00%	0
23.04.26	10,620	210	90,047	0	0	0.00%	0
23.04.25	10,720	100	85,086	0	0	0.00%	0
23.04.24	10,970	250	98,721	0	0	0.00%	0
23.04.21	10,880	90	228,241	0	0	0.00%	0
23.04.20	10,800	130	563,380	0	0	0.00%	0
23.04.19	10,790	10	85,068	0	0	0.00%	0
23.04.18	10,930	140	80,758	0	0	0.00%	0
23.04.17	10,810	120	150,562	0	0	0.00%	0
23.04.14	10,780	30	115,860	0	0	0.00%	0
23.04.13	10,740	40	152,619	0	0	0.00%	0
23.04.12	10,720	20	101,833	0	0	0.00%	0
23.04.11	10,550	170	100,523	0	0	0.00%	0
23.04.10	10,660	110	109,937	0	0	0.00%	0
23.04.07	10,670	10	98,702	0	0	0.00%	0
23.04.06	11,220	550	192,472	0	0	0.00%	0
23.04.05	11,500	280	331,719	0	0	0.00%	0
23.04.04	10,440	1,060	2,214,584	0	0	0.00%	0
23.04.03	10,280	160	286,805	0	0	0.00%	0
23.03.31	10,250	30	44,303	0	0	0.00%	0
23.03.30	10,200	50	43,201	0	0	0.00%	0
23.03.29	10,200	0	55,177	0	0	0.00%	0
23.03.28	10,040	160	40,136	0	0	0.00%	0
23.03.27	10,110	70	32,312	0	0	0.00%	0
23.03.24	10,110	0	19,287	0	0	0.00%	0
23.03.23	10,250	140	44,785	0	0	0.00%	0
23.03.22	10,220	30	34,598	0	0	0.00%	0
23.03.21	10,220	0	31,224	0	0	0.00%	0
23.03.20	10,290	70	36,807	0	0	0.00%	0
23.03.17	10,050	240	36,572	0	0	0.00%	0
23.03.16	10,130	80	54,934	0	0	0.00%	0
23.03.15	10,110	20	49,280	0	0	0.00%	0
23.03.14	10,350	240	74,203	0	0	0.00%	0
23.03.13	10,330	20	59,989	0	0	0.00%	0
23.03.10	10,710	380	113,254	0	0	0.00%	0
23.03.09	10,760	50	39,081	0	0	0.00%	0
23.03.08	11,100	340	78,376	0	0	0.00%	0
23.03.07	10,900	200	151,883	0	0	0.00%	0
23.03.06	10,770	130	72,371	0	0	0.00%	0
23.03.03	10,870	100	50,510	0	0	0.00%	0
23.03.02	10,820	50	39,428	0	0	0.00%	0
23.02.28	10,780	40	47,523	0	0	0.00%	0
23.02.27	10,780	0	39,973	0	0	0.00%	0
23.02.24	10,900	120	66,957	0	0	0.00%	0
23.02.23	10,960	60	40,051	0	0	0.00%	0
23.02.22	10,950	10	77,060	0	0	0.00%	0
23.02.21	10,780	170	54,179	0	0	0.00%	0
23.02.20	10,710	70	53,360	0	0	0.00%	0
23.02.17	10,840	130	94,319	0	0	0.00%	0
23.02.16	10,920	80	77,811	0	0	0.00%	0
23.02.15	11,190	270	139,616	0	0	0.00%	0
23.02.14	11,360	170	283,597	0	0	0.00%	0
23.02.13	10,610	750	2,506,542	0	0	0.00%	0
23.02.10	10,730	120	46,668	0	0	0.00%	0
23.02.09	10,720	10	40,093	0	0	0.00%	0
23.02.08	10,660	60	39,057	0	0	0.00%	0
23.02.06	10,760	50	74,902	0	0	0.00%	0
23.02.03	10,800	40	39,389	0	0	0.00%	0
23.02.02	10,800	0	47,181	0	0	0.00%	0
23.02.01	10,790	10	53,020	0	0	0.00%	0
23.01.31	10,860	70	53,480	0	0	0.00%	0
23.01.30	10,970	110	54,726	0	0	0.00%	0
23.01.27	11,140	150	87,945	0	0	0.00%	0
23.01.25	10,750	70	56,706	0	0	0.00%	0
23.01.20	10,750	200	304,521	0	0	0.00%	0
23.01.19	10,550	50	21,889	0	0	0.00%	0
23.01.18	10,500	50	24,553	0	0	0.00%	0
23.01.17	10,550	100	26,241	0	0	0.00%	0
23.01.16	10,650	0	34,056	0	0	0.00%	0
23.01.13	10,650	100	50,617	0	0	0.00%	0
23.01.12	10,550	150	42,886	0	0	0.00%	0
23.01.11	10,400	50	34,483	0	0	0.00%	0
23.01.10	10,350	100	33,821	0	0	0.00%	0
23.01.09	10,450	150	41,904	0	0	0.00%	0
23.01.06	10,300	100	47,794	0	0	0.00%	0
23.01.05	10,200	100	34,795	0	0	0.00%	0
23.01.04	10,300	0	23,453	0	0	0.00%	0
23.01.03	10,300	300	101,254	0	0	0.00%	0
23.01.02	10,000	300	71,074	0	0	0.00%	0
22.12.29	10,300	400	57,718	0	0	0.00%	0
22.12.28	10,700	150	51,619	0	0	0.00%	0
22.12.27	10,850	150	105,073	0	0	0.00%	0
22.12.26	11,000	50	73,649	0	0	0.00%	0
22.12.23	10,950	100	47,112	0	0	0.00%	0
22.12.22	11,050	50	30,992	0	0	0.00%	0
22.12.21	11,000	100	51,195	0	0	0.00%	0
22.12.20	10,900	100	34,051	0	0	0.00%	0
22.12.19	11,000	50	27,812	0	0	0.00%	0
22.12.16	11,050	50	57,041	0	0	0.00%	0
22.12.15	11,000	150	53,770	0	0	0.00%	0
22.12.14	11,150	100	52,813	0	0	0.00%	0
22.12.13	11,050	100	42,559	0	0	0.00%	0
22.12.12	11,150	100	31,699	0	0	0.00%	0
22.12.09	11,050	50	43,347	0	0	0.00%	0
22.12.08	11,000	0	56,307	0	0	0.00%	0
22.12.07	11,000	100	62,390	0	0	0.00%	0
22.12.06	11,100	300	112,344	0	0	0.00%	0
22.12.05	11,400	200	165,757	0	0	0.00%	0
22.12.02	11,600	50	855,577	0	0	0.00%	0
22.12.01	11,550	200	349,254	0	0	0.00%	0
22.11.30	11,350	300	305,002	0	0	0.00%	0
22.11.29	11,050	200	51,637	0	0	0.00%	0
22.11.28	10,850	250	54,810	0	0	0.00%	0
22.11.25	11,100	50	38,973	0	0	0.00%	0
22.11.24	11,050	50	59,912	0	0	0.00%	0
22.11.23	11,000	100	60,165	0	0	0.00%	0
22.11.22	10,900	50	178,954	0	0	0.00%	0
22.11.21	10,850	300	69,166	0	0	0.00%	0
22.11.18	11,150	150	101,903	0	0	0.00%	0
22.11.17	11,300	300	118,524	0	0	0.00%	0
22.11.16	11,600	50	222,287	0	0	0.00%	0
22.11.15	11,650	50	107,034	0	0	0.00%	0
22.11.14	11,700	200	188,235	0	0	0.00%	0
22.11.11	11,500	200	127,921	0	0	0.00%	0
22.11.10	11,300	200	129,905	0	0	0.00%	0
22.11.09	11,500	150	140,040	0	0	0.00%	0
22.11.08	11,650	100	120,675	0	0	0.00%	0
22.11.07	11,750	200	271,595	0	0	0.00%	0
22.11.04	11,550	50	333,208	0	0	0.00%	0
22.11.03	11,600	550	511,073	0	0	0.00%	0
22.11.02	12,150	1,100	2,915,033	0	0	0.00%	0
22.11.01	11,050	300	432,320	0	0	0.00%	0
22.10.31	10,750	0	47,224	0	0	0.00%	0
22.10.28	10,750	50	97,734	0	0	0.00%	0
22.10.27	10,700	150	63,335	0	0	0.00%	0
22.10.26	10,550	100	67,204	0	0	0.00%	0
22.10.25	10,450	150	60,602	0	0	0.00%	0
22.10.24	10,600	100	66,799	0	0	0.00%	0
22.10.21	10,700	200	70,003	0	0	0.00%	0
22.10.20	10,900	100	191,597	0	0	0.00%	0
22.10.19	11,000	100	125,877	0	0	0.00%	0
22.10.18	10,900	300	86,479	0	0	0.00%	0
22.10.17	10,600	100	110,435	0	0	0.00%	0
22.10.14	10,700	250	131,016	0	0	0.00%	0
22.10.13	10,450	1,100	264,233	0	0	0.00%	0
22.10.12	11,550	700	322,848	0	0	0.00%	0
22.10.11	12,250	350	498,580	0	0	0.00%	0
22.10.07	11,900	50	577,913	0	0	0.00%	0
22.10.06	11,850	850	2,293,114	0	0	0.00%	0
22.10.05	11,000	450	725,995	0	0	0.00%	0
22.10.04	10,550	500	505,646	0	0	0.00%	0
22.09.30	10,050	160	240,378	0	0	0.00%	0
22.09.29	9,890	30	149,309	0	0	0.00%	0
22.09.28	9,920	10	301,076	0	0	0.00%	0
22.09.27	9,910	140	255,881	0	0	0.00%	0
22.09.26	10,050	950	332,813	0	0	0.00%	0
22.09.23	11,000	900	454,453	0	0	0.00%	0
22.09.22	11,900	850	4,050,535	0	0	0.00%	0
22.09.21	11,050	100	180,982	0	0	0.00%	0
22.09.20	10,950	0	80,449	0	0	0.00%	0
22.09.19	10,950	400	119,418	0	0	0.00%	0
22.09.16	11,350	300	95,370	0	0	0.00%	0
22.09.15	11,650	0	126,762	0	0	0.00%	0
22.09.14	11,650	250	133,207	0	0	0.00%	0
22.09.13	11,900	50	120,376	0	0	0.00%	0
22.09.08	11,850	100	214,361	0	0	0.00%	0
22.09.07	11,750	750	278,157	0	0	0.00%	0
22.09.06	12,500	200	1,200,460	0	0	0.00%	0