한국석유
(004090) I 코스피 비금속광물 11.08 13:1016,200 | 전일 | 15,900 | 고가 | 16,330 | 상한가 | 20,650 |
거래량 (주) |
110,165 |
300 1.89% | 시가 | 15,870 | 저가 | 15,870 | 하한가 | 11,130 |
거래대금 (백만) |
1,783 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 16,100 | 200 | 171,134 | -899 | 215,054 | 1.69% | 12,479,066 |
24.11.06 | 16,370 | 270 | 158,763 | 7,431 | 215,953 | 1.70% | 12,478,167 |
24.11.05 | 16,300 | 70 | 181,584 | 28,810 | 208,522 | 1.64% | 12,485,598 |
24.11.04 | 16,050 | 250 | 195,384 | -11,655 | 179,712 | 1.42% | 12,514,408 |
24.11.01 | 15,760 | 290 | 270,605 | -24,988 | 191,367 | 1.51% | 12,502,753 |
24.10.31 | 15,820 | 60 | 137,394 | -9,938 | 216,355 | 1.70% | 12,477,765 |
24.10.30 | 15,820 | 0 | 150,936 | 47,638 | 226,293 | 1.78% | 12,467,827 |
24.10.29 | 16,150 | 330 | 301,275 | 47,898 | 178,655 | 1.41% | 12,515,465 |
24.10.28 | 16,800 | 650 | 420,941 | -15,635 | 130,757 | 1.03% | 12,563,363 |
24.10.25 | 17,480 | 680 | 266,734 | -2,334 | 146,392 | 1.15% | 12,547,728 |
24.10.24 | 17,480 | 0 | 205,838 | 148,726 | 148,726 | 1.17% | 12,545,394 |
24.10.23 | 17,610 | 130 | 228,223 | 0 | 0 | 0.00% | 0 |
24.10.22 | 17,300 | 310 | 532,871 | 0 | 0 | 0.00% | 0 |
24.10.21 | 17,300 | 0 | 195,956 | 0 | 0 | 0.00% | 0 |
24.10.18 | 17,210 | 90 | 227,209 | 0 | 0 | 0.00% | 0 |
24.10.17 | 17,220 | 10 | 263,644 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,550 | 330 | 334,864 | 0 | 0 | 0.00% | 0 |
24.10.15 | 18,770 | 1,220 | 740,583 | 0 | 0 | 0.00% | 0 |
24.10.14 | 19,010 | 240 | 398,343 | 0 | 0 | 0.00% | 0 |
24.10.11 | 19,220 | 210 | 649,933 | 0 | 0 | 0.00% | 0 |
24.10.10 | 20,400 | 1,180 | 839,453 | 0 | 0 | 0.00% | 0 |
24.10.08 | 20,350 | 50 | 1,305,109 | 0 | 0 | 0.00% | 0 |
24.10.07 | 21,200 | 850 | 1,405,171 | 0 | 0 | 0.00% | 0 |
24.10.04 | 19,060 | 2,140 | 7,271,178 | 0 | 0 | 0.00% | 0 |
24.10.02 | 18,320 | 740 | 2,225,825 | 0 | 0 | 0.00% | 0 |
24.09.30 | 17,960 | 360 | 938,181 | 0 | 0 | 0.00% | 0 |
24.09.27 | 18,160 | 200 | 374,177 | 0 | 0 | 0.00% | 0 |
24.09.26 | 18,990 | 830 | 682,519 | 0 | 0 | 0.00% | 0 |
24.09.25 | 18,400 | 590 | 1,990,200 | 0 | 0 | 0.00% | 0 |
24.09.24 | 18,470 | 70 | 423,010 | 0 | 0 | 0.00% | 0 |
24.09.23 | 18,250 | 220 | 822,071 | 0 | 0 | 0.00% | 0 |
24.09.20 | 17,240 | 1,010 | 1,061,162 | 0 | 0 | 0.00% | 0 |
24.09.19 | 17,160 | 80 | 267,300 | 0 | 0 | 0.00% | 0 |
24.09.13 | 16,710 | 450 | 419,563 | 0 | 0 | 0.00% | 0 |
24.09.12 | 16,380 | 330 | 208,395 | 0 | 0 | 0.00% | 0 |
24.09.11 | 16,520 | 140 | 281,798 | 0 | 0 | 0.00% | 0 |
24.09.10 | 16,790 | 270 | 239,939 | 0 | 0 | 0.00% | 0 |
24.09.09 | 16,700 | 90 | 246,029 | 0 | 0 | 0.00% | 0 |
24.09.06 | 16,790 | 90 | 831,409 | 0 | 0 | 0.00% | 0 |
24.09.05 | 16,650 | 140 | 1,731,763 | 0 | 0 | 0.00% | 0 |
24.09.04 | 17,630 | 980 | 338,480 | 0 | 0 | 0.00% | 0 |
24.09.03 | 17,420 | 210 | 387,795 | 0 | 0 | 0.00% | 0 |
24.09.02 | 18,000 | 580 | 374,304 | 0 | 0 | 0.00% | 0 |
24.08.30 | 17,510 | 490 | 399,006 | 0 | 0 | 0.00% | 0 |
24.08.29 | 17,400 | 110 | 610,759 | 0 | 0 | 0.00% | 0 |
24.08.28 | 18,520 | 1,120 | 595,361 | 0 | 0 | 0.00% | 0 |
24.08.27 | 18,780 | 260 | 1,052,722 | 0 | 0 | 0.00% | 0 |
24.08.26 | 18,090 | 690 | 3,795,923 | 0 | 0 | 0.00% | 0 |
24.08.23 | 18,650 | 560 | 530,853 | 0 | 0 | 0.00% | 0 |
24.08.22 | 18,420 | 230 | 727,744 | 0 | 0 | 0.00% | 0 |
24.08.21 | 18,670 | 250 | 620,866 | 0 | 0 | 0.00% | 0 |
24.08.20 | 19,140 | 470 | 714,954 | 0 | 0 | 0.00% | 0 |
24.08.19 | 20,600 | 1,460 | 1,422,982 | 0 | 0 | 0.00% | 0 |
24.08.16 | 21,850 | 1,250 | 1,295,767 | 0 | 0 | 0.00% | 0 |
24.08.14 | 23,000 | 1,150 | 1,960,347 | 0 | 0 | 0.00% | 0 |
24.08.13 | 21,600 | 1,400 | 3,217,943 | 0 | 0 | 0.00% | 0 |
24.08.12 | 21,600 | 0 | 1,363,513 | 0 | 0 | 0.00% | 0 |
24.08.09 | 21,050 | 550 | 2,053,120 | 0 | 0 | 0.00% | 0 |
24.08.08 | 22,800 | 1,750 | 4,701,125 | 0 | 0 | 0.00% | 0 |
24.08.07 | 23,050 | 250 | 2,643,879 | 0 | 0 | 0.00% | 0 |
24.08.06 | 22,600 | 450 | 3,874,288 | 0 | 0 | 0.00% | 0 |
24.08.05 | 23,000 | 400 | 8,242,373 | 0 | 0 | 0.00% | 0 |
24.08.02 | 20,200 | 2,800 | 15,033,400 | 0 | 0 | 0.00% | 0 |
24.08.01 | 20,350 | 150 | 3,342,368 | 0 | 0 | 0.00% | 0 |
24.07.31 | 16,340 | 4,010 | 11,026,682 | 0 | 0 | 0.00% | 0 |
24.07.30 | 16,760 | 420 | 245,687 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,810 | 950 | 845,767 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,660 | 150 | 205,931 | 0 | 0 | 0.00% | 0 |
24.07.25 | 16,340 | 680 | 363,176 | 0 | 0 | 0.00% | 0 |
24.07.24 | 17,000 | 660 | 393,298 | 0 | 0 | 0.00% | 0 |
24.07.23 | 17,370 | 370 | 364,884 | 0 | 0 | 0.00% | 0 |
24.07.22 | 17,260 | 110 | 876,158 | 0 | 0 | 0.00% | 0 |
24.07.19 | 17,640 | 380 | 744,154 | 0 | 0 | 0.00% | 0 |
24.07.18 | 16,710 | 930 | 2,913,998 | 0 | 0 | 0.00% | 0 |
24.07.17 | 17,130 | 420 | 387,452 | 0 | 0 | 0.00% | 0 |
24.07.16 | 16,810 | 320 | 3,262,714 | 0 | 0 | 0.00% | 0 |
24.07.15 | 17,300 | 490 | 368,868 | 0 | 0 | 0.00% | 0 |
24.07.12 | 17,730 | 430 | 327,279 | 0 | 0 | 0.00% | 0 |
24.07.11 | 17,280 | 450 | 747,917 | 0 | 0 | 0.00% | 0 |
24.07.10 | 17,550 | 270 | 363,113 | 0 | 0 | 0.00% | 0 |
24.07.09 | 17,970 | 420 | 424,711 | 0 | 0 | 0.00% | 0 |
24.07.08 | 18,030 | 60 | 587,965 | 0 | 0 | 0.00% | 0 |
24.07.05 | 17,500 | 530 | 1,916,834 | 0 | 0 | 0.00% | 0 |
24.07.04 | 18,010 | 510 | 920,012 | 0 | 0 | 0.00% | 0 |
24.07.03 | 18,840 | 830 | 1,035,749 | 0 | 0 | 0.00% | 0 |
24.07.02 | 17,340 | 1,500 | 12,360,865 | 0 | 0 | 0.00% | 0 |
24.07.01 | 18,000 | 660 | 450,525 | 0 | 0 | 0.00% | 0 |
24.06.28 | 17,110 | 890 | 2,025,375 | 0 | 0 | 0.00% | 0 |
24.06.27 | 17,200 | 90 | 386,415 | 0 | 0 | 0.00% | 0 |
24.06.26 | 18,080 | 880 | 681,520 | 0 | 0 | 0.00% | 0 |
24.06.25 | 18,040 | 40 | 1,786,454 | 0 | 0 | 0.00% | 0 |
24.06.24 | 18,520 | 480 | 772,167 | 0 | 0 | 0.00% | 0 |
24.06.21 | 19,200 | 680 | 1,328,497 | 0 | 0 | 0.00% | 0 |
24.06.20 | 19,500 | 300 | 2,068,771 | 0 | 0 | 0.00% | 0 |
24.06.19 | 19,860 | 360 | 4,476,491 | 0 | 0 | 0.00% | 0 |
24.06.18 | 17,660 | 2,200 | 11,714,523 | 0 | 0 | 0.00% | 0 |
24.06.17 | 18,190 | 530 | 928,428 | 0 | 0 | 0.00% | 0 |
24.06.14 | 18,670 | 480 | 871,984 | 0 | 0 | 0.00% | 0 |
24.06.13 | 18,120 | 550 | 2,867,575 | 0 | 0 | 0.00% | 0 |
24.06.12 | 19,020 | 900 | 1,584,957 | 0 | 0 | 0.00% | 0 |
24.06.11 | 19,740 | 720 | 3,228,222 | 0 | 0 | 0.00% | 0 |
24.06.10 | 19,870 | 130 | 2,846,829 | 0 | 0 | 0.00% | 0 |
24.06.07 | 23,300 | 3,430 | 16,638,878 | 0 | 0 | 0.00% | 0 |
24.06.05 | 23,300 | 0 | 17,625,341 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,950 | 5,350 | 11,367,197 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,810 | 4,140 | 7,054,990 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,810 | 0 | 215,900 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,330 | 520 | 518,560 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,110 | 220 | 2,213,868 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,020 | 90 | 278,050 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,210 | 190 | 388,830 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,300 | 90 | 223,003 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,570 | 270 | 359,745 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,160 | 590 | 455,077 | 0 | 0 | 0.00% | 0 |
24.05.21 | 16,060 | 900 | 880,107 | 0 | 0 | 0.00% | 0 |
24.05.20 | 15,260 | 800 | 5,186,269 | 0 | 0 | 0.00% | 0 |
24.05.17 | 15,290 | 30 | 524,709 | 0 | 0 | 0.00% | 0 |
24.05.16 | 15,450 | 160 | 364,065 | 0 | 0 | 0.00% | 0 |
24.05.14 | 15,700 | 250 | 426,118 | 0 | 0 | 0.00% | 0 |
24.05.13 | 16,510 | 810 | 800,530 | 0 | 0 | 0.00% | 0 |
24.05.10 | 16,360 | 150 | 1,854,606 | 0 | 0 | 0.00% | 0 |
24.05.09 | 16,380 | 20 | 1,131,852 | 0 | 0 | 0.00% | 0 |
24.05.08 | 17,800 | 1,420 | 1,818,424 | 0 | 0 | 0.00% | 0 |
24.05.07 | 17,150 | 650 | 6,718,097 | 0 | 0 | 0.00% | 0 |
24.05.03 | 15,100 | 2,050 | 12,960,612 | 0 | 0 | 0.00% | 0 |
24.05.02 | 15,450 | 350 | 956,843 | 0 | 0 | 0.00% | 0 |
24.04.30 | 16,130 | 680 | 1,652,969 | 0 | 0 | 0.00% | 0 |
24.04.29 | 18,070 | 1,940 | 2,049,139 | 0 | 0 | 0.00% | 0 |
24.04.26 | 17,840 | 230 | 3,162,696 | 0 | 0 | 0.00% | 0 |
24.04.25 | 16,960 | 880 | 10,451,279 | 0 | 0 | 0.00% | 0 |
24.04.24 | 16,130 | 830 | 608,772 | 0 | 0 | 0.00% | 0 |
24.04.23 | 16,050 | 80 | 670,328 | 0 | 0 | 0.00% | 0 |
24.04.22 | 21,000 | 4,950 | 1,652,223 | 0 | 0 | 0.00% | 0 |
24.04.19 | 17,230 | 3,770 | 23,142,270 | 0 | 0 | 0.00% | 0 |
24.04.18 | 19,030 | 1,800 | 2,350,183 | 0 | 0 | 0.00% | 0 |
24.04.17 | 20,200 | 1,170 | 6,590,600 | 0 | 0 | 0.00% | 0 |
24.04.16 | 18,830 | 1,370 | 15,079,368 | 0 | 0 | 0.00% | 0 |
24.04.15 | 16,230 | 2,600 | 14,324,167 | 0 | 0 | 0.00% | 0 |
24.04.12 | 15,110 | 1,120 | 3,859,776 | 0 | 0 | 0.00% | 0 |
24.04.11 | 15,300 | 190 | 1,674,199 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,350 | 950 | 8,575,167 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,470 | 120 | 1,815,415 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,820 | 650 | 3,970,807 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,200 | 380 | 960,090 | 0 | 0 | 0.00% | 0 |
24.04.03 | 15,310 | 1,110 | 4,170,360 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,520 | 2,790 | 7,907,532 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,430 | 90 | 47,868 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,410 | 20 | 74,631 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,410 | 0 | 59,634 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,710 | 300 | 120,013 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,610 | 100 | 93,227 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,460 | 150 | 159,609 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,500 | 40 | 43,266 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,610 | 110 | 65,870 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,510 | 100 | 83,696 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,410 | 100 | 175,230 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,500 | 90 | 63,516 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,410 | 90 | 193,646 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,190 | 220 | 298,004 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,050 | 140 | 88,652 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,080 | 30 | 95,865 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,360 | 280 | 126,353 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,440 | 80 | 85,832 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,680 | 240 | 95,739 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,940 | 260 | 68,478 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,800 | 140 | 113,121 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,510 | 290 | 81,668 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,560 | 50 | 69,963 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,590 | 30 | 114,007 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,700 | 110 | 247,672 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,900 | 200 | 96,820 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,220 | 320 | 95,925 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,120 | 100 | 87,649 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,440 | 320 | 152,283 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,350 | 90 | 368,290 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,350 | 0 | 159,105 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,070 | 280 | 525,218 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,140 | 70 | 336,683 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,780 | 360 | 1,819,378 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,400 | 380 | 227,488 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,410 | 10 | 87,637 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,360 | 50 | 88,941 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,900 | 540 | 161,089 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,700 | 200 | 453,757 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,150 | 550 | 349,868 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,150 | 0 | 191,594 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,360 | 210 | 291,783 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,150 | 790 | 359,154 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,440 | 710 | 1,807,397 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,540 | 100 | 318,915 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,070 | 530 | 370,139 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,080 | 10 | 530,510 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,500 | 420 | 894,349 | 0 | 0 | 0.00% | 0 |
24.01.22 | 13,870 | 370 | 2,192,281 | 0 | 0 | 0.00% | 0 |
24.01.19 | 14,650 | 780 | 851,311 | 0 | 0 | 0.00% | 0 |
24.01.18 | 14,640 | 10 | 2,652,064 | 0 | 0 | 0.00% | 0 |
24.01.17 | 14,670 | 30 | 4,811,597 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,410 | 1,260 | 16,269,182 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,400 | 10 | 3,125,279 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,110 | 1,290 | 9,322,998 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,330 | 220 | 500,996 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,510 | 180 | 3,401,033 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,700 | 810 | 9,431,300 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,020 | 320 | 582,889 | 0 | 0 | 0.00% | 0 |
24.01.05 | 14,110 | 2,090 | 2,182,243 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,100 | 3,010 | 10,724,350 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,160 | 60 | 69,314 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,290 | 130 | 101,058 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,230 | 60 | 96,891 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,100 | 130 | 105,890 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,280 | 180 | 120,142 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,210 | 70 | 103,695 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,270 | 60 | 171,965 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,310 | 40 | 159,092 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,160 | 150 | 264,315 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,940 | 220 | 144,840 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,940 | 0 | 247,578 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,980 | 40 | 98,341 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,000 | 20 | 157,555 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,110 | 110 | 98,112 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,040 | 70 | 132,670 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,900 | 140 | 96,881 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,120 | 220 | 163,279 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,090 | 30 | 84,960 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,170 | 80 | 99,520 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,190 | 20 | 135,455 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,330 | 140 | 130,691 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,150 | 180 | 161,584 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,080 | 70 | 527,393 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,080 | 0 | 125,742 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,350 | 270 | 121,200 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,120 | 230 | 132,459 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,230 | 110 | 112,903 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,300 | 70 | 138,133 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,320 | 20 | 266,871 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,890 | 430 | 401,959 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,300 | 410 | 312,240 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,600 | 320 | 285,418 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,640 | 40 | 448,276 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,710 | 70 | 354,616 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,460 | 250 | 967,154 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,360 | 100 | 591,732 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,100 | 740 | 652,920 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,900 | 800 | 934,338 | 0 | 0 | 0.00% | 0 |
23.11.07 | 14,200 | 1,300 | 1,137,532 | 0 | 0 | 0.00% | 0 |
23.11.06 | 15,390 | 1,190 | 1,433,624 | 0 | 0 | 0.00% | 0 |
23.11.03 | 16,450 | 1,060 | 1,743,335 | 0 | 0 | 0.00% | 0 |
23.11.02 | 16,570 | 120 | 1,594,253 | 0 | 0 | 0.00% | 0 |
23.11.01 | 16,650 | 80 | 2,748,525 | 0 | 0 | 0.00% | 0 |
23.10.31 | 16,870 | 220 | 6,847,648 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,980 | 3,890 | 5,260,586 | 0 | 0 | 0.00% | 0 |
23.10.27 | 13,230 | 250 | 1,245,691 | 0 | 0 | 0.00% | 0 |
23.10.26 | 13,530 | 300 | 2,615,122 | 0 | 0 | 0.00% | 0 |
23.10.25 | 13,620 | 90 | 2,572,264 | 0 | 0 | 0.00% | 0 |
23.10.24 | 14,480 | 860 | 1,508,449 | 0 | 0 | 0.00% | 0 |
23.10.23 | 15,940 | 1,460 | 2,043,115 | 0 | 0 | 0.00% | 0 |
23.10.20 | 15,080 | 860 | 7,404,242 | 0 | 0 | 0.00% | 0 |
23.10.19 | 14,300 | 780 | 937,881 | 0 | 0 | 0.00% | 0 |
23.10.18 | 14,060 | 240 | 903,468 | 0 | 0 | 0.00% | 0 |
23.10.17 | 16,540 | 2,480 | 975,794 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,050 | 1,490 | 14,258,691 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,200 | 1,850 | 11,987,831 | 0 | 0 | 0.00% | 0 |
23.10.12 | 14,300 | 1,100 | 5,529,707 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,590 | 1,710 | 13,645,728 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,690 | 2,900 | 3,967,335 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,500 | 190 | 65,865 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,060 | 560 | 244,909 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,540 | 480 | 127,762 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,920 | 620 | 1,165,128 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,230 | 310 | 147,629 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,430 | 200 | 123,483 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,640 | 210 | 310,685 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,790 | 150 | 229,029 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,600 | 810 | 412,102 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,930 | 330 | 622,792 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,650 | 280 | 777,318 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,540 | 110 | 1,171,837 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,750 | 210 | 544,141 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,620 | 870 | 5,027,896 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,430 | 2,190 | 4,479,076 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,800 | 370 | 273,420 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,110 | 310 | 643,680 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,420 | 690 | 4,187,658 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,150 | 270 | 1,982,950 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,290 | 140 | 89,119 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,570 | 720 | 327,928 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,520 | 50 | 21,413 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,530 | 10 | 14,391 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,490 | 40 | 18,536 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,460 | 30 | 22,718 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,410 | 50 | 27,921 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,450 | 40 | 13,230 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,480 | 30 | 24,167 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,600 | 120 | 15,700 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,720 | 120 | 16,816 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,620 | 100 | 14,282 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,530 | 90 | 17,204 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,640 | 110 | 30,217 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,000 | 360 | 38,987 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,920 | 80 | 51,899 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,970 | 50 | 38,702 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,830 | 140 | 75,144 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,710 | 120 | 38,983 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,760 | 50 | 33,333 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,690 | 70 | 54,495 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,590 | 100 | 21,887 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,650 | 60 | 25,984 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,880 | 230 | 40,200 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,820 | 60 | 19,622 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,730 | 90 | 28,662 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,500 | 230 | 30,934 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,200 | 300 | 46,681 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,780 | 590 | 106,361 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,020 | 240 | 80,323 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,100 | 80 | 117,498 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,100 | 0 | 23,622 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,070 | 30 | 18,125 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,130 | 60 | 27,568 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,330 | 200 | 47,916 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,250 | 80 | 31,189 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,310 | 60 | 25,563 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,230 | 80 | 19,587 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,230 | 0 | 26,500 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,170 | 60 | 12,926 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,100 | 70 | 12,893 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,080 | 20 | 22,280 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,040 | 40 | 50,517 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,360 | 320 | 104,799 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,360 | 0 | 21,895 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,370 | 10 | 23,251 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,380 | 10 | 26,296 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,480 | 100 | 46,438 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,520 | 40 | 31,608 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,550 | 30 | 32,274 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,470 | 80 | 30,975 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,560 | 90 | 44,908 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,680 | 120 | 44,151 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,750 | 70 | 71,157 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,520 | 230 | 836,926 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,510 | 10 | 28,859 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,530 | 20 | 18,095 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,510 | 20 | 28,744 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,590 | 80 | 19,709 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,560 | 30 | 25,853 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,640 | 80 | 20,757 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,710 | 70 | 26,276 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,730 | 20 | 21,114 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,760 | 30 | 31,564 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,580 | 180 | 74,495 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,470 | 110 | 22,005 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,460 | 10 | 18,645 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,460 | 0 | 16,824 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,580 | 120 | 34,953 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,600 | 20 | 26,848 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,610 | 10 | 25,174 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,520 | 90 | 129,553 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,510 | 10 | 18,842 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,550 | 40 | 35,235 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,520 | 30 | 24,762 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,470 | 50 | 23,024 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,470 | 0 | 22,338 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,390 | 80 | 24,133 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,530 | 140 | 44,091 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,760 | 230 | 68,657 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,880 | 120 | 44,281 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,840 | 40 | 102,848 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,920 | 80 | 436,489 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,850 | 70 | 65,875 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,750 | 100 | 51,481 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,700 | 50 | 48,210 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,700 | 0 | 34,127 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,770 | 70 | 56,920 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,830 | 60 | 47,881 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,620 | 210 | 90,047 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,720 | 100 | 85,086 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,970 | 250 | 98,721 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,880 | 90 | 228,241 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,800 | 130 | 563,380 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,790 | 10 | 85,068 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,930 | 140 | 80,758 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,810 | 120 | 150,562 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,780 | 30 | 115,860 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,740 | 40 | 152,619 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,720 | 20 | 101,833 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,550 | 170 | 100,523 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,660 | 110 | 109,937 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,670 | 10 | 98,702 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,220 | 550 | 192,472 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,500 | 280 | 331,719 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,440 | 1,060 | 2,214,584 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,280 | 160 | 286,805 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,250 | 30 | 44,303 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,200 | 50 | 43,201 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,200 | 0 | 55,177 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,040 | 160 | 40,136 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,110 | 70 | 32,312 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,110 | 0 | 19,287 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,250 | 140 | 44,785 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,220 | 30 | 34,598 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,220 | 0 | 31,224 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,290 | 70 | 36,807 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,050 | 240 | 36,572 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,130 | 80 | 54,934 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,110 | 20 | 49,280 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,350 | 240 | 74,203 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,330 | 20 | 59,989 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,710 | 380 | 113,254 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,760 | 50 | 39,081 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,100 | 340 | 78,376 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,900 | 200 | 151,883 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,770 | 130 | 72,371 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,870 | 100 | 50,510 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,820 | 50 | 39,428 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,780 | 40 | 47,523 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,780 | 0 | 39,973 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,900 | 120 | 66,957 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,960 | 60 | 40,051 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,950 | 10 | 77,060 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,780 | 170 | 54,179 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,710 | 70 | 53,360 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,840 | 130 | 94,319 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,920 | 80 | 77,811 | 0 | 0 | 0.00% | 0 |
23.02.15 | 11,190 | 270 | 139,616 | 0 | 0 | 0.00% | 0 |
23.02.14 | 11,360 | 170 | 283,597 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,610 | 750 | 2,506,542 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,730 | 120 | 46,668 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,720 | 10 | 40,093 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,660 | 60 | 39,057 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,760 | 50 | 74,902 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,800 | 40 | 39,389 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,800 | 0 | 47,181 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,790 | 10 | 53,020 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,860 | 70 | 53,480 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,970 | 110 | 54,726 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,140 | 150 | 87,945 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,750 | 70 | 56,706 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,750 | 200 | 304,521 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,550 | 50 | 21,889 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,500 | 50 | 24,553 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,550 | 100 | 26,241 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,650 | 0 | 34,056 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,650 | 100 | 50,617 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,550 | 150 | 42,886 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,400 | 50 | 34,483 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,350 | 100 | 33,821 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,450 | 150 | 41,904 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,300 | 100 | 47,794 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,200 | 100 | 34,795 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,300 | 0 | 23,453 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,300 | 300 | 101,254 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,000 | 300 | 71,074 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,300 | 400 | 57,718 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,700 | 150 | 51,619 | 0 | 0 | 0.00% | 0 |
22.12.27 | 10,850 | 150 | 105,073 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,000 | 50 | 73,649 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,950 | 100 | 47,112 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,050 | 50 | 30,992 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,000 | 100 | 51,195 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,900 | 100 | 34,051 | 0 | 0 | 0.00% | 0 |
22.12.19 | 11,000 | 50 | 27,812 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,050 | 50 | 57,041 | 0 | 0 | 0.00% | 0 |
22.12.15 | 11,000 | 150 | 53,770 | 0 | 0 | 0.00% | 0 |
22.12.14 | 11,150 | 100 | 52,813 | 0 | 0 | 0.00% | 0 |
22.12.13 | 11,050 | 100 | 42,559 | 0 | 0 | 0.00% | 0 |
22.12.12 | 11,150 | 100 | 31,699 | 0 | 0 | 0.00% | 0 |
22.12.09 | 11,050 | 50 | 43,347 | 0 | 0 | 0.00% | 0 |
22.12.08 | 11,000 | 0 | 56,307 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,000 | 100 | 62,390 | 0 | 0 | 0.00% | 0 |
22.12.06 | 11,100 | 300 | 112,344 | 0 | 0 | 0.00% | 0 |
22.12.05 | 11,400 | 200 | 165,757 | 0 | 0 | 0.00% | 0 |
22.12.02 | 11,600 | 50 | 855,577 | 0 | 0 | 0.00% | 0 |
22.12.01 | 11,550 | 200 | 349,254 | 0 | 0 | 0.00% | 0 |
22.11.30 | 11,350 | 300 | 305,002 | 0 | 0 | 0.00% | 0 |
22.11.29 | 11,050 | 200 | 51,637 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,850 | 250 | 54,810 | 0 | 0 | 0.00% | 0 |
22.11.25 | 11,100 | 50 | 38,973 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,050 | 50 | 59,912 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,000 | 100 | 60,165 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,900 | 50 | 178,954 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,850 | 300 | 69,166 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,150 | 150 | 101,903 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,300 | 300 | 118,524 | 0 | 0 | 0.00% | 0 |
22.11.16 | 11,600 | 50 | 222,287 | 0 | 0 | 0.00% | 0 |
22.11.15 | 11,650 | 50 | 107,034 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,700 | 200 | 188,235 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,500 | 200 | 127,921 | 0 | 0 | 0.00% | 0 |
22.11.10 | 11,300 | 200 | 129,905 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,500 | 150 | 140,040 | 0 | 0 | 0.00% | 0 |
22.11.08 | 11,650 | 100 | 120,675 | 0 | 0 | 0.00% | 0 |
22.11.07 | 11,750 | 200 | 271,595 | 0 | 0 | 0.00% | 0 |
22.11.04 | 11,550 | 50 | 333,208 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,600 | 550 | 511,073 | 0 | 0 | 0.00% | 0 |
22.11.02 | 12,150 | 1,100 | 2,915,033 | 0 | 0 | 0.00% | 0 |
22.11.01 | 11,050 | 300 | 432,320 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,750 | 0 | 47,224 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,750 | 50 | 97,734 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,700 | 150 | 63,335 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,550 | 100 | 67,204 | 0 | 0 | 0.00% | 0 |
22.10.25 | 10,450 | 150 | 60,602 | 0 | 0 | 0.00% | 0 |
22.10.24 | 10,600 | 100 | 66,799 | 0 | 0 | 0.00% | 0 |
22.10.21 | 10,700 | 200 | 70,003 | 0 | 0 | 0.00% | 0 |
22.10.20 | 10,900 | 100 | 191,597 | 0 | 0 | 0.00% | 0 |
22.10.19 | 11,000 | 100 | 125,877 | 0 | 0 | 0.00% | 0 |
22.10.18 | 10,900 | 300 | 86,479 | 0 | 0 | 0.00% | 0 |
22.10.17 | 10,600 | 100 | 110,435 | 0 | 0 | 0.00% | 0 |
22.10.14 | 10,700 | 250 | 131,016 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,450 | 1,100 | 264,233 | 0 | 0 | 0.00% | 0 |
22.10.12 | 11,550 | 700 | 322,848 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,250 | 350 | 498,580 | 0 | 0 | 0.00% | 0 |
22.10.07 | 11,900 | 50 | 577,913 | 0 | 0 | 0.00% | 0 |
22.10.06 | 11,850 | 850 | 2,293,114 | 0 | 0 | 0.00% | 0 |
22.10.05 | 11,000 | 450 | 725,995 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,550 | 500 | 505,646 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,050 | 160 | 240,378 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,890 | 30 | 149,309 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,920 | 10 | 301,076 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,910 | 140 | 255,881 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,050 | 950 | 332,813 | 0 | 0 | 0.00% | 0 |
22.09.23 | 11,000 | 900 | 454,453 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,900 | 850 | 4,050,535 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,050 | 100 | 180,982 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,950 | 0 | 80,449 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,950 | 400 | 119,418 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,350 | 300 | 95,370 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,650 | 0 | 126,762 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,650 | 250 | 133,207 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,900 | 50 | 120,376 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,850 | 100 | 214,361 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,750 | 750 | 278,157 | 0 | 0 | 0.00% | 0 |
22.09.06 | 12,500 | 200 | 1,200,460 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
티라유텍, 주식등의 대량보유자 소유주식수 변동
-
3
네오크레마, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
4
마음AI(377480) 소폭 상승세 +3.04%
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
10
성우(458650) 상한가 진입, 5거래일만에 반등
11.08 13:31
더보기 >