태양금속우

(004105)    I    코스피 운수장비 11.22 09:17
4,600 전일 4,580 고가 4,600 상한가 5,950 거래량
(주)
762
20 0.44% 시가 4,600 저가 4,600 하한가 3,210 거래대금
(백만)
4
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,610 30 7,761 0 30,770 0.93% 3,269,230
24.11.20 4,635 25 10,328 0 30,770 0.93% 3,269,230
24.11.19 4,680 45 18,178 0 30,770 0.93% 3,269,230
24.11.18 5,120 440 39,008 0 30,770 0.93% 3,269,230
24.11.15 4,710 410 37,850 0 30,770 0.93% 3,269,230
24.11.14 4,710 40 11,853 0 30,770 0.93% 3,269,230
24.11.13 4,960 250 23,422 0 30,770 0.93% 3,269,230
24.11.12 5,070 110 21,490 0 30,770 0.93% 3,269,230
24.11.11 5,100 30 14,301 0 30,770 0.93% 3,269,230
24.11.08 5,180 80 10,833 0 30,770 0.93% 3,269,230
24.11.07 5,300 120 6,398 30,770 30,770 0.93% 3,269,230
24.11.06 5,330 30 18,303 0 0 0.00% 0
24.11.05 5,250 80 22,867 0 0 0.00% 0
24.11.04 5,290 40 17,050 0 0 0.00% 0
24.11.01 5,430 140 13,533 0 0 0.00% 0
24.10.31 5,430 0 21,278 0 0 0.00% 0
24.10.30 5,430 0 22,765 0 0 0.00% 0
24.10.29 5,190 240 51,317 0 0 0.00% 0
24.10.28 4,980 210 21,289 0 0 0.00% 0
24.10.25 4,845 135 14,043 0 0 0.00% 0
24.10.24 4,845 0 3,797 0 0 0.00% 0
24.10.23 4,820 25 8,542 0 0 0.00% 0
24.10.22 4,930 110 11,460 0 0 0.00% 0
24.10.21 4,920 10 7,978 0 0 0.00% 0
24.10.18 4,850 70 9,042 0 0 0.00% 0
24.10.17 4,935 85 15,078 0 0 0.00% 0
24.10.16 4,940 5 5,168 0 0 0.00% 0
24.10.15 4,995 55 20,629 0 0 0.00% 0
24.10.14 4,895 100 10,003 0 0 0.00% 0
24.10.11 4,930 35 12,627 0 0 0.00% 0
24.10.10 4,890 40 18,079 0 0 0.00% 0
24.10.08 4,945 55 6,768 0 0 0.00% 0
24.10.07 4,950 5 18,153 0 0 0.00% 0
24.10.04 4,850 100 6,949 0 0 0.00% 0
24.10.02 5,060 210 31,866 0 0 0.00% 0
24.09.30 5,130 70 10,090 0 0 0.00% 0
24.09.27 5,110 20 7,047 0 0 0.00% 0
24.09.26 5,030 80 13,224 0 0 0.00% 0
24.09.25 5,000 30 29,521 0 0 0.00% 0
24.09.24 4,990 10 18,285 0 0 0.00% 0
24.09.23 4,910 80 19,700 0 0 0.00% 0
24.09.20 4,685 225 33,110 0 0 0.00% 0
24.09.19 4,650 35 15,852 0 0 0.00% 0
24.09.13 4,635 15 10,529 0 0 0.00% 0
24.09.12 4,545 90 13,667 0 0 0.00% 0
24.09.11 4,545 0 5,065 0 0 0.00% 0
24.09.10 4,585 40 11,873 0 0 0.00% 0
24.09.09 4,520 65 16,981 0 0 0.00% 0
24.09.06 4,520 0 13,327 0 0 0.00% 0
24.09.05 4,510 10 30,006 0 0 0.00% 0
24.09.04 4,620 110 35,673 0 0 0.00% 0
24.09.03 4,560 60 26,173 0 0 0.00% 0
24.09.02 4,760 200 32,140 0 0 0.00% 0
24.08.30 4,760 0 21,344 0 0 0.00% 0
24.08.29 4,880 120 19,056 0 0 0.00% 0
24.08.28 4,985 105 29,864 0 0 0.00% 0
24.08.27 5,100 115 132,393 0 0 0.00% 0
24.08.26 4,720 380 223,099 0 0 0.00% 0
24.08.23 4,750 30 30,624 0 0 0.00% 0
24.08.22 4,640 110 23,547 0 0 0.00% 0
24.08.21 4,630 10 28,018 0 0 0.00% 0
24.08.20 4,650 20 20,713 0 0 0.00% 0
24.08.19 4,695 45 12,488 0 0 0.00% 0
24.08.16 4,760 65 13,482 0 0 0.00% 0
24.08.14 4,880 120 26,414 0 0 0.00% 0
24.08.13 4,805 75 34,527 0 0 0.00% 0
24.08.12 4,810 5 63,807 0 0 0.00% 0
24.08.09 4,640 170 117,076 0 0 0.00% 0
24.08.08 4,640 0 46,257 0 0 0.00% 0
24.08.07 4,500 140 55,273 0 0 0.00% 0
24.08.06 4,275 225 52,982 0 0 0.00% 0
24.08.05 4,525 250 93,355 0 0 0.00% 0
24.08.02 4,640 115 31,982 0 0 0.00% 0
24.08.01 4,470 170 20,953 0 0 0.00% 0
24.07.31 4,520 50 29,034 0 0 0.00% 0
24.07.30 4,585 65 15,015 0 0 0.00% 0
24.07.29 4,470 115 27,569 0 0 0.00% 0
24.07.26 4,505 35 43,954 0 0 0.00% 0
24.07.25 4,475 30 142,293 0 0 0.00% 0
24.07.24 4,845 370 149,418 0 0 0.00% 0
24.07.23 4,690 155 167,128 0 0 0.00% 0
24.07.22 4,800 110 185,054 0 0 0.00% 0
24.07.19 4,880 80 443,792 0 0 0.00% 0
24.07.18 5,260 380 241,400 0 0 0.00% 0
24.07.17 4,915 345 117,447 0 0 0.00% 0
24.07.16 5,340 425 91,342 0 0 0.00% 0
24.07.15 5,300 40 60,732 0 0 0.00% 0
24.07.12 5,300 0 95,722 0 0 0.00% 0
24.07.11 5,450 150 208,223 0 0 0.00% 0
24.07.10 4,195 1,255 295,726 0 0 0.00% 0
24.07.09 4,150 45 20,589 0 0 0.00% 0
24.07.08 4,055 95 19,275 0 0 0.00% 0
24.07.05 4,155 100 14,813 0 0 0.00% 0
24.07.04 4,155 0 12,369 0 0 0.00% 0
24.07.03 4,360 205 12,804 0 0 0.00% 0
24.07.02 4,430 70 12,451 0 0 0.00% 0
24.07.01 4,600 170 10,507 0 0 0.00% 0
24.06.28 4,490 110 19,215 0 0 0.00% 0
24.06.27 4,585 95 7,943 0 0 0.00% 0
24.06.26 4,585 0 14,616 0 0 0.00% 0
24.06.25 4,470 115 9,965 0 0 0.00% 0
24.06.24 4,930 460 50,630 0 0 0.00% 0
24.06.21 5,260 330 33,101 0 0 0.00% 0
24.06.20 5,090 170 36,049 0 0 0.00% 0
24.06.19 5,080 10 16,035 0 0 0.00% 0
24.06.18 5,240 160 29,920 0 0 0.00% 0
24.06.17 5,580 340 34,475 0 0 0.00% 0
24.06.14 5,560 20 47,714 0 0 0.00% 0
24.06.13 5,360 200 53,535 0 0 0.00% 0
24.06.12 5,200 160 21,494 0 0 0.00% 0
24.06.11 5,200 0 27,451 0 0 0.00% 0
24.06.10 4,960 240 34,501 0 0 0.00% 0
24.06.07 5,100 140 15,432 0 0 0.00% 0
24.06.05 5,080 20 10,830 0 0 0.00% 0
24.06.04 5,050 30 20,601 0 0 0.00% 0
24.06.03 5,160 110 44,884 0 0 0.00% 0
24.05.31 4,865 295 37,349 0 0 0.00% 0
24.05.30 4,920 55 14,887 0 0 0.00% 0
24.05.29 4,890 30 25,010 0 0 0.00% 0
24.05.28 5,000 110 31,673 0 0 0.00% 0
24.05.27 5,160 160 39,429 0 0 0.00% 0
24.05.24 5,300 140 29,914 0 0 0.00% 0
24.05.23 5,130 170 44,684 0 0 0.00% 0
24.05.22 5,350 220 32,169 0 0 0.00% 0
24.05.21 5,550 200 35,126 0 0 0.00% 0
24.05.20 5,200 350 74,891 0 0 0.00% 0
24.05.17 5,050 150 33,357 0 0 0.00% 0
24.05.16 4,915 135 75,607 0 0 0.00% 0
24.05.14 4,760 155 52,931 0 0 0.00% 0
24.05.13 4,590 170 22,351 0 0 0.00% 0
24.05.10 4,600 10 8,512 0 0 0.00% 0
24.05.09 4,620 20 13,821 0 0 0.00% 0
24.05.08 4,510 110 21,739 0 0 0.00% 0
24.05.07 4,400 110 47,426 0 0 0.00% 0
24.05.03 4,380 20 13,676 0 0 0.00% 0
24.05.02 4,075 305 60,022 0 0 0.00% 0
24.04.30 4,060 15 18,299 0 0 0.00% 0
24.04.29 3,995 65 18,643 0 0 0.00% 0
24.04.26 3,990 5 18,003 0 0 0.00% 0
24.04.25 3,970 20 11,899 0 0 0.00% 0
24.04.24 4,000 30 23,863 0 0 0.00% 0
24.04.23 4,005 5 14,913 0 0 0.00% 0
24.04.22 4,090 85 19,668 0 0 0.00% 0
24.04.19 4,170 80 36,770 0 0 0.00% 0
24.04.18 3,930 240 55,400 0 0 0.00% 0
24.04.17 3,900 30 43,654 0 0 0.00% 0
24.04.16 3,460 440 42,034 0 0 0.00% 0
24.04.15 3,500 40 26,023 0 0 0.00% 0
24.04.12 3,435 65 42,326 0 0 0.00% 0
24.04.11 3,990 555 131,447 0 0 0.00% 0
24.04.09 3,745 245 89,907 0 0 0.00% 0
24.04.08 3,950 205 26,698 0 0 0.00% 0
24.04.05 4,080 130 23,494 0 0 0.00% 0
24.04.04 4,130 50 24,299 0 0 0.00% 0
24.04.03 4,130 0 26,691 0 0 0.00% 0
24.04.02 4,250 120 28,548 0 0 0.00% 0
24.04.01 4,375 125 28,714 0 0 0.00% 0
24.03.29 4,105 270 56,049 0 0 0.00% 0
24.03.28 4,285 180 54,882 0 0 0.00% 0
24.03.27 4,500 215 72,954 0 0 0.00% 0
24.03.26 4,745 245 62,252 0 0 0.00% 0
24.03.25 4,850 105 25,985 0 0 0.00% 0
24.03.22 5,000 150 71,657 0 0 0.00% 0
24.03.21 5,080 80 34,407 0 0 0.00% 0
24.03.20 5,200 120 34,615 0 0 0.00% 0
24.03.19 5,310 110 42,529 0 0 0.00% 0
24.03.18 5,470 160 39,260 0 0 0.00% 0
24.03.15 5,390 80 27,479 0 0 0.00% 0
24.03.14 5,520 130 43,034 0 0 0.00% 0
24.03.13 5,180 340 93,871 0 0 0.00% 0
24.03.12 5,430 250 42,229 0 0 0.00% 0
24.03.11 5,520 90 29,634 0 0 0.00% 0
24.03.08 5,700 180 42,311 0 0 0.00% 0
24.03.07 5,940 240 26,029 0 0 0.00% 0
24.03.06 5,850 90 18,374 0 0 0.00% 0
24.03.05 6,160 310 26,382 0 0 0.00% 0
24.03.04 5,510 650 40,906 0 0 0.00% 0
24.02.29 5,560 50 26,497 0 0 0.00% 0
24.02.28 5,510 50 36,999 0 0 0.00% 0
24.02.27 5,720 210 40,820 0 0 0.00% 0
24.02.26 5,840 120 27,318 0 0 0.00% 0
24.02.23 5,700 140 31,199 0 0 0.00% 0
24.02.22 5,900 200 38,796 0 0 0.00% 0
24.02.21 6,180 280 47,634 0 0 0.00% 0
24.02.20 6,380 200 26,643 0 0 0.00% 0
24.02.19 6,250 130 50,263 0 0 0.00% 0
24.02.16 6,150 100 27,738 0 0 0.00% 0
24.02.15 6,050 100 43,997 0 0 0.00% 0
24.02.14 5,810 240 37,866 0 0 0.00% 0
24.02.13 5,620 190 53,188 0 0 0.00% 0
24.02.08 5,400 220 37,903 0 0 0.00% 0
24.02.07 5,270 130 43,691 0 0 0.00% 0
24.02.06 5,410 140 20,955 0 0 0.00% 0
24.02.05 5,420 10 24,947 0 0 0.00% 0
24.02.02 5,340 80 27,756 0 0 0.00% 0
24.02.01 5,400 60 36,366 0 0 0.00% 0
24.01.31 5,400 0 23,415 0 0 0.00% 0
24.01.30 5,430 30 43,415 0 0 0.00% 0
24.01.29 5,650 220 29,357 0 0 0.00% 0
24.01.26 5,400 250 30,108 0 0 0.00% 0
24.01.25 5,500 100 63,043 0 0 0.00% 0
24.01.24 6,490 990 116,532 0 0 0.00% 0
24.01.23 5,250 1,240 210,409 0 0 0.00% 0
24.01.22 5,850 600 162,907 0 0 0.00% 0
24.01.19 5,550 300 49,629 0 0 0.00% 0
24.01.18 5,500 50 50,872 0 0 0.00% 0
24.01.17 5,920 420 110,599 0 0 0.00% 0
24.01.16 6,430 510 125,405 0 0 0.00% 0
24.01.15 6,650 220 60,629 0 0 0.00% 0
24.01.12 7,030 380 99,487 0 0 0.00% 0
24.01.11 7,250 220 99,486 0 0 0.00% 0
24.01.10 7,550 300 90,107 0 0 0.00% 0
24.01.09 7,640 90 82,829 0 0 0.00% 0
24.01.08 8,000 360 70,119 0 0 0.00% 0
24.01.05 7,400 600 84,245 0 0 0.00% 0
24.01.04 8,090 690 121,657 0 0 0.00% 0
24.01.03 8,180 90 99,066 0 0 0.00% 0
24.01.02 8,180 0 238,206 0 0 0.00% 0
23.12.28 7,010 1,170 525,605 0 0 0.00% 0
23.12.27 7,970 960 892,518 0 0 0.00% 0
23.12.26 9,400 1,430 606,221 0 0 0.00% 0
23.12.22 9,580 180 1,200,085 0 0 0.00% 0
23.12.21 11,550 1,970 3,414,792 0 0 0.00% 0
23.12.20 11,430 120 798,351 0 0 0.00% 0
23.12.19 12,370 940 1,171,713 0 0 0.00% 0
23.12.18 10,550 1,820 2,530,835 0 0 0.00% 0
23.12.15 9,830 720 1,217,720 0 0 0.00% 0
23.12.14 9,890 60 830,160 0 0 0.00% 0
23.12.13 9,960 70 1,109,883 0 0 0.00% 0
23.12.12 11,050 1,090 1,555,810 0 0 0.00% 0
23.12.11 11,190 140 5,372,952 0 0 0.00% 0
23.12.08 13,320 2,130 4,499,615 0 0 0.00% 0
23.12.07 14,090 770 5,939,387 0 0 0.00% 0
23.12.06 11,400 2,690 9,236,090 0 0 0.00% 0
23.12.05 10,470 930 12,237,537 0 0 0.00% 0
23.12.04 8,060 2,410 1,212,674 0 0 0.00% 0
23.12.01 6,200 1,860 843,702 0 0 0.00% 0
23.11.30 4,770 1,430 163,449 0 0 0.00% 0
23.11.29 4,795 25 103,375 0 0 0.00% 0
23.11.28 4,480 315 103,623 0 0 0.00% 0
23.11.27 5,020 540 235,015 0 0 0.00% 0
23.11.24 5,280 260 65,659 0 0 0.00% 0
23.11.23 5,490 210 40,125 0 0 0.00% 0
23.11.22 5,500 10 63,366 0 0 0.00% 0
23.11.21 5,810 310 81,047 0 0 0.00% 0
23.11.20 5,600 210 81,640 0 0 0.00% 0
23.11.17 5,800 200 31,141 0 0 0.00% 0
23.11.16 5,650 20 50,729 0 0 0.00% 0
23.11.15 5,350 300 22,115 0 0 0.00% 0
23.11.14 5,030 320 34,270 0 0 0.00% 0
23.11.13 4,780 250 40,215 0 0 0.00% 0
23.11.10 4,730 50 7,635 0 0 0.00% 0
23.11.09 4,680 50 8,119 0 0 0.00% 0
23.11.08 4,910 230 15,336 0 0 0.00% 0
23.11.07 4,525 385 36,806 0 0 0.00% 0
23.11.06 4,830 305 26,211 0 0 0.00% 0
23.11.03 4,935 105 25,538 0 0 0.00% 0
23.11.02 5,100 165 22,890 0 0 0.00% 0
23.11.01 5,010 90 10,073 0 0 0.00% 0
23.10.31 5,240 230 11,449 0 0 0.00% 0
23.10.30 4,965 275 8,422 0 0 0.00% 0
23.10.27 5,160 195 16,738 0 0 0.00% 0
23.10.26 5,340 180 27,801 0 0 0.00% 0
23.10.25 5,470 130 12,959 0 0 0.00% 0
23.10.24 5,120 350 26,808 0 0 0.00% 0
23.10.23 6,110 990 311,060 0 0 0.00% 0
23.10.20 5,990 120 89,848 0 0 0.00% 0
23.10.19 5,970 20 179,724 0 0 0.00% 0
23.10.18 5,900 70 37,504 0 0 0.00% 0
23.10.17 5,740 160 43,511 0 0 0.00% 0
23.10.16 5,800 60 25,583 0 0 0.00% 0
23.10.13 5,940 140 25,727 0 0 0.00% 0
23.10.12 5,490 450 63,772 0 0 0.00% 0
23.10.11 5,440 50 49,704 0 0 0.00% 0
23.10.10 5,510 70 167,769 0 0 0.00% 0
23.10.06 5,100 410 354,729 0 0 0.00% 0
23.10.05 4,460 640 197,858 0 0 0.00% 0
23.10.04 4,500 40 132,073 0 0 0.00% 0
23.09.27 4,935 435 148,053 0 0 0.00% 0
23.09.26 5,100 165 120,204 0 0 0.00% 0
23.09.25 4,785 315 240,518 0 0 0.00% 0
23.09.22 4,795 10 137,544 0 0 0.00% 0
23.09.21 4,990 195 80,894 0 0 0.00% 0
23.09.20 5,320 330 85,810 0 0 0.00% 0
23.09.19 5,910 590 74,008 0 0 0.00% 0
23.09.18 5,980 70 63,015 0 0 0.00% 0
23.09.15 6,370 390 61,670 0 0 0.00% 0
23.09.14 6,660 290 236,193 0 0 0.00% 0
23.09.13 6,240 420 334,497 0 0 0.00% 0
23.09.12 6,240 0 181,229 0 0 0.00% 0
23.09.11 6,000 240 308,103 0 0 0.00% 0
23.09.08 5,650 350 321,887 0 0 0.00% 0
23.09.07 6,500 850 288,804 0 0 0.00% 0
23.09.06 6,200 300 343,202 0 0 0.00% 0
23.09.05 6,230 30 1,055,967 0 0 0.00% 0
23.09.04 6,000 230 181,212 0 0 0.00% 0
23.09.01 5,780 220 552,836 0 0 0.00% 0
23.08.31 6,200 420 282,602 0 0 0.00% 0
23.08.30 6,120 80 319,090 0 0 0.00% 0
23.08.29 6,660 540 928,260 0 0 0.00% 0
23.08.28 5,590 1,070 1,758,542 0 0 0.00% 0
23.08.25 4,300 1,290 1,789,352 0 0 0.00% 0
23.08.24 4,230 70 149,443 0 0 0.00% 0
23.08.23 3,490 740 236,541 0 0 0.00% 0
23.08.22 3,625 135 71,399 0 0 0.00% 0
23.08.21 3,475 150 50,033 0 0 0.00% 0
23.08.18 3,365 110 37,158 0 0 0.00% 0
23.08.17 3,370 5 28,124 0 0 0.00% 0
23.08.16 3,230 140 66,154 0 0 0.00% 0
23.08.14 3,185 45 45,165 0 0 0.00% 0
23.08.11 3,030 155 43,659 0 0 0.00% 0
23.08.10 3,090 60 4,621 0 0 0.00% 0
23.08.09 3,100 10 12,833 0 0 0.00% 0
23.08.08 3,125 25 15,039 0 0 0.00% 0
23.08.07 2,960 165 23,351 0 0 0.00% 0
23.08.04 2,760 200 35,628 0 0 0.00% 0
23.08.03 2,690 70 3,630 0 0 0.00% 0
23.08.02 2,700 10 9,910 0 0 0.00% 0
23.08.01 2,700 0 3,898 0 0 0.00% 0
23.07.31 2,605 95 6,195 0 0 0.00% 0
23.07.28 2,460 145 18,918 0 0 0.00% 0
23.07.27 2,380 80 13,370 0 0 0.00% 0
23.07.26 2,720 425 83,824 0 0 0.00% 0
23.07.25 2,860 140 16,280 0 0 0.00% 0
23.07.24 3,030 170 11,055 0 0 0.00% 0
23.07.21 3,000 30 5,662 0 0 0.00% 0
23.07.20 2,985 15 4,026 0 0 0.00% 0
23.07.19 2,990 5 254 0 0 0.00% 0
23.07.18 3,000 10 44,121 0 0 0.00% 0
23.07.17 2,855 145 16,135 0 0 0.00% 0
23.07.14 2,855 0 1,914 0 0 0.00% 0
23.07.13 2,930 75 16,120 0 0 0.00% 0
23.07.12 2,940 10 5,319 0 0 0.00% 0
23.07.11 2,920 20 7,382 0 0 0.00% 0
23.07.10 2,905 15 5,394 0 0 0.00% 0
23.07.07 2,845 60 6,591 0 0 0.00% 0
23.07.06 3,030 185 9,581 0 0 0.00% 0
23.07.05 3,100 70 18,363 0 0 0.00% 0
23.07.04 3,060 40 6,962 0 0 0.00% 0
23.07.03 3,175 115 12,768 0 0 0.00% 0
23.06.30 3,135 40 3,998 0 0 0.00% 0
23.06.29 3,160 25 3,870 0 0 0.00% 0
23.06.28 3,130 30 4,414 0 0 0.00% 0
23.06.27 3,115 15 10,742 0 0 0.00% 0
23.06.26 3,095 20 15,825 0 0 0.00% 0
23.06.23 3,140 45 6,422 0 0 0.00% 0
23.06.22 3,195 55 3,687 0 0 0.00% 0
23.06.21 3,190 5 4,903 0 0 0.00% 0
23.06.20 3,225 35 4,006 0 0 0.00% 0
23.06.19 3,305 80 34,569 0 0 0.00% 0
23.06.16 3,365 60 13,733 0 0 0.00% 0
23.06.15 3,345 20 1,477 0 0 0.00% 0
23.06.14 3,390 45 5,186 0 0 0.00% 0
23.06.13 3,445 55 9,259 0 0 0.00% 0
23.06.12 3,390 55 4,011 0 0 0.00% 0
23.06.09 3,315 75 3,602 0 0 0.00% 0
23.06.08 3,300 15 1,832 0 0 0.00% 0
23.06.07 3,290 10 10,749 0 0 0.00% 0
23.06.05 3,320 30 5,126 0 0 0.00% 0
23.06.02 3,280 40 10,889 0 0 0.00% 0
23.06.01 3,285 5 9,107 0 0 0.00% 0
23.05.31 3,300 15 3,370 0 0 0.00% 0
23.05.30 3,350 50 20,525 0 0 0.00% 0
23.05.26 3,350 0 6,828 0 0 0.00% 0
23.05.25 3,325 25 13,532 0 0 0.00% 0
23.05.24 3,375 50 18,729 0 0 0.00% 0
23.05.23 3,445 70 12,023 0 0 0.00% 0
23.05.22 3,485 40 14,573 0 0 0.00% 0
23.05.19 3,530 45 6,023 0 0 0.00% 0
23.05.18 3,470 60 10,870 0 0 0.00% 0
23.05.17 3,460 10 18,849 0 0 0.00% 0
23.05.16 3,560 100 9,338 0 0 0.00% 0
23.05.15 3,710 150 15,244 0 0 0.00% 0
23.05.12 3,705 5 19,422 0 0 0.00% 0
23.05.11 3,765 60 25,964 0 0 0.00% 0
23.05.10 3,695 70 20,858 0 0 0.00% 0
23.05.09 3,720 25 9,868 0 0 0.00% 0
23.05.08 3,660 60 7,356 0 0 0.00% 0
23.05.04 3,600 60 16,967 0 0 0.00% 0
23.05.03 3,700 100 30,167 0 0 0.00% 0
23.05.02 3,740 40 27,221 0 0 0.00% 0
23.04.28 3,710 30 17,616 0 0 0.00% 0
23.04.27 3,800 90 25,246 0 0 0.00% 0
23.04.26 3,860 60 19,512 0 0 0.00% 0
23.04.25 3,900 40 39,543 0 0 0.00% 0
23.04.24 3,960 60 14,433 0 0 0.00% 0
23.04.21 3,870 90 31,125 0 0 0.00% 0
23.04.20 3,815 35 52,818 0 0 0.00% 0
23.04.19 3,810 5 58,092 0 0 0.00% 0
23.04.18 3,900 90 34,298 0 0 0.00% 0
23.04.17 3,855 45 50,268 0 0 0.00% 0
23.04.14 4,050 150 91,175 0 0 0.00% 0
23.04.13 3,465 585 227,808 0 0 0.00% 0
23.04.12 3,460 5 41,803 0 0 0.00% 0
23.04.11 3,365 95 40,255 0 0 0.00% 0
23.04.10 3,425 60 13,603 0 0 0.00% 0
23.04.07 3,470 45 12,897 0 0 0.00% 0
23.04.06 3,525 55 29,130 0 0 0.00% 0
23.04.05 3,485 40 35,560 0 0 0.00% 0
23.04.04 3,480 5 20,848 0 0 0.00% 0
23.04.03 3,300 180 26,385 0 0 0.00% 0
23.03.31 3,400 100 38,850 0 0 0.00% 0
23.03.30 3,350 50 16,518 0 0 0.00% 0
23.03.29 3,430 80 33,508 0 0 0.00% 0
23.03.28 3,330 100 33,978 0 0 0.00% 0
23.03.27 3,275 55 29,037 0 0 0.00% 0
23.03.24 3,195 80 29,793 0 0 0.00% 0
23.03.23 3,245 50 23,609 0 0 0.00% 0
23.03.22 3,350 105 27,360 0 0 0.00% 0
23.03.21 3,445 95 26,031 0 0 0.00% 0
23.03.20 3,315 130 82,043 0 0 0.00% 0
23.03.17 3,200 115 27,717 0 0 0.00% 0
23.03.16 3,245 45 29,329 0 0 0.00% 0
23.03.15 3,100 145 37,567 0 0 0.00% 0
23.03.14 3,315 215 87,463 0 0 0.00% 0
23.03.13 3,520 205 80,993 0 0 0.00% 0
23.03.10 3,640 120 45,024 0 0 0.00% 0
23.03.09 3,510 130 61,392 0 0 0.00% 0
23.03.08 3,515 5 32,425 0 0 0.00% 0
23.03.07 3,650 135 51,128 0 0 0.00% 0
23.03.06 3,695 45 66,229 0 0 0.00% 0
23.03.03 3,705 10 49,497 0 0 0.00% 0
23.03.02 3,490 215 117,445 0 0 0.00% 0
23.02.28 3,190 300 110,113 0 0 0.00% 0
23.02.27 3,255 65 37,431 0 0 0.00% 0
23.02.24 3,390 135 44,226 0 0 0.00% 0
23.02.23 3,350 40 63,872 0 0 0.00% 0
23.02.22 3,490 140 61,357 0 0 0.00% 0
23.02.21 3,445 45 54,139 0 0 0.00% 0
23.02.20 3,480 35 84,464 0 0 0.00% 0
23.02.17 3,495 15 108,282 0 0 0.00% 0
23.02.16 3,450 45 155,407 0 0 0.00% 0
23.02.15 3,200 250 204,260 0 0 0.00% 0
23.02.14 3,240 40 98,154 0 0 0.00% 0
23.02.13 3,585 345 208,563 0 0 0.00% 0
23.02.10 2,760 825 336,128 0 0 0.00% 0
23.02.09 2,820 60 44,995 0 0 0.00% 0
23.02.08 2,840 20 42,575 0 0 0.00% 0
23.02.06 2,910 80 79,519 0 0 0.00% 0
23.02.03 2,890 20 81,999 0 0 0.00% 0
23.02.02 2,940 50 47,807 0 0 0.00% 0
23.02.01 2,885 55 92,307 0 0 0.00% 0
23.01.31 2,975 90 214,291 0 0 0.00% 0
23.01.30 3,135 160 130,355 0 0 0.00% 0
23.01.27 3,290 135 96,452 0 0 0.00% 0
23.01.25 3,330 100 239,515 0 0 0.00% 0
23.01.20 3,330 320 274,588 0 0 0.00% 0
23.01.19 3,650 245 3,976,379 0 0 0.00% 0
23.01.18 3,895 730 5,215,885 0 0 0.00% 0
23.01.17 3,165 730 3,106,221 0 0 0.00% 0
23.01.16 2,435 5 7,480 0 0 0.00% 0
23.01.13 2,440 35 5,107 0 0 0.00% 0
23.01.12 2,405 0 7,766 0 0 0.00% 0
23.01.11 2,405 25 12,942 0 0 0.00% 0
23.01.10 2,430 70 23,329 0 0 0.00% 0
23.01.09 2,360 45 18,178 0 0 0.00% 0
23.01.06 2,315 25 4,023 0 0 0.00% 0
23.01.05 2,290 25 4,607 0 0 0.00% 0
23.01.04 2,265 30 17,468 0 0 0.00% 0
23.01.03 2,295 30 4,798 0 0 0.00% 0
23.01.02 2,325 0 7,158 0 0 0.00% 0
22.12.29 2,325 95 11,488 0 0 0.00% 0
22.12.28 2,230 170 16,105 0 0 0.00% 0
22.12.27 2,400 50 10,038 0 0 0.00% 0
22.12.26 2,450 50 3,537 0 0 0.00% 0
22.12.23 2,400 30 9,421 0 0 0.00% 0
22.12.22 2,430 100 7,993 0 0 0.00% 0
22.12.21 2,330 10 3,851 0 0 0.00% 0
22.12.20 2,320 10 7,736 0 0 0.00% 0
22.12.19 2,310 90 9,742 0 0 0.00% 0
22.12.16 2,400 60 19,878 0 0 0.00% 0
22.12.15 2,460 5 14,318 0 0 0.00% 0
22.12.14 2,465 5 8,090 0 0 0.00% 0
22.12.13 2,460 80 20,568 0 0 0.00% 0
22.12.12 2,540 60 15,574 0 0 0.00% 0
22.12.09 2,600 25 19,689 0 0 0.00% 0
22.12.08 2,575 50 19,628 0 0 0.00% 0
22.12.07 2,525 285 58,784 0 0 0.00% 0
22.12.06 2,810 185 38,208 0 0 0.00% 0
22.12.05 2,995 135 121,733 0 0 0.00% 0
22.12.02 2,860 80 97,307 0 0 0.00% 0
22.12.01 2,780 80 33,168 0 0 0.00% 0
22.11.30 2,700 70 14,040 0 0 0.00% 0
22.11.29 2,630 65 6,039 0 0 0.00% 0
22.11.28 2,565 50 3,365 0 0 0.00% 0
22.11.25 2,615 60 8,066 0 0 0.00% 0
22.11.24 2,675 65 5,951 0 0 0.00% 0
22.11.23 2,610 20 3,613 0 0 0.00% 0
22.11.22 2,630 0 22,115 0 0 0.00% 0
22.11.21 2,630 15 12,033 0 0 0.00% 0
22.11.18 2,615 5 2,007 0 0 0.00% 0
22.11.17 2,610 10 215 0 0 0.00% 0
22.11.16 2,600 50 4,144 0 0 0.00% 0
22.11.15 2,650 5 7,357 0 0 0.00% 0
22.11.14 2,645 0 6,191 0 0 0.00% 0
22.11.11 2,645 5 11,130 0 0 0.00% 0
22.11.10 2,650 10 5,946 0 0 0.00% 0
22.11.09 2,660 25 5,681 0 0 0.00% 0
22.11.08 2,635 70 9,560 0 0 0.00% 0
22.11.07 2,565 35 1,055 0 0 0.00% 0
22.11.04 2,530 50 4,843 0 0 0.00% 0
22.11.03 2,480 40 6,333 0 0 0.00% 0
22.11.02 2,520 40 3,624 0 0 0.00% 0
22.11.01 2,560 165 25,682 0 0 0.00% 0
22.10.31 2,725 130 70,082 0 0 0.00% 0
22.10.28 2,595 20 52,654 0 0 0.00% 0
22.10.27 2,575 315 69,278 0 0 0.00% 0
22.10.26 2,260 65 14,602 0 0 0.00% 0
22.10.25 2,195 145 21,731 0 0 0.00% 0
22.10.24 2,050 25 10,791 0 0 0.00% 0
22.10.21 2,025 90 7,671 0 0 0.00% 0
22.10.20 2,115 215 41,170 0 0 0.00% 0
22.10.19 1,900 40 5,802 0 0 0.00% 0
22.10.18 1,940 15 3,092 0 0 0.00% 0
22.10.17 1,925 0 3,823 0 0 0.00% 0
22.10.14 1,925 40 11,329 0 0 0.00% 0
22.10.13 1,885 60 4,737 0 0 0.00% 0
22.10.12 1,945 5 3,383 0 0 0.00% 0
22.10.11 1,940 45 2,920 0 0 0.00% 0
22.10.07 1,985 15 10,302 0 0 0.00% 0
22.10.06 2,000 90 12,864 0 0 0.00% 0
22.10.05 1,910 5 1,511 0 0 0.00% 0
22.10.04 1,905 5 10,918 0 0 0.00% 0
22.09.30 1,900 0 7,750 0 0 0.00% 0
22.09.29 1,900 30 13,729 0 0 0.00% 0
22.09.28 1,930 40 17,598 0 0 0.00% 0
22.09.27 1,970 10 5,096 0 0 0.00% 0
22.09.26 1,980 200 18,559 0 0 0.00% 0
22.09.23 2,180 65 6,058 0 0 0.00% 0
22.09.22 2,245 20 28,746 0 0 0.00% 0
22.09.21 2,225 5 16,316 0 0 0.00% 0
22.09.20 2,220 80 16,189 0 0 0.00% 0
22.09.19 2,300 5 13,734 0 0 0.00% 0
22.09.16 2,305 0 2,143 0 0 0.00% 0
22.09.15 2,305 15 842 0 0 0.00% 0
22.09.14 2,320 15 6,324 0 0 0.00% 0
22.09.13 2,335 50 2,076 0 0 0.00% 0
22.09.08 2,385 15 2,194 0 0 0.00% 0
22.09.07 2,370 55 3,232 0 0 0.00% 0
22.09.06 2,425 35 8,924 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:38 더보기 >