태양금속우
(004105) I 코스피 운수장비 11.08 13:215,150 | 전일 | 5,180 | 고가 | 5,200 | 상한가 | 6,730 |
거래량 (주) |
6,076 |
30 -0.58% | 시가 | 5,200 | 저가 | 5,100 | 하한가 | 3,630 |
거래대금 (백만) |
31 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 5,300 | 120 | 6,398 | 0 | 30,770 | 0.93% | 3,269,230 |
24.11.06 | 5,330 | 30 | 18,303 | 0 | 30,770 | 0.93% | 3,269,230 |
24.11.05 | 5,250 | 80 | 22,867 | 0 | 30,770 | 0.93% | 3,269,230 |
24.11.04 | 5,290 | 40 | 17,050 | 0 | 30,770 | 0.93% | 3,269,230 |
24.11.01 | 5,430 | 140 | 13,533 | 0 | 30,770 | 0.93% | 3,269,230 |
24.10.31 | 5,430 | 0 | 21,278 | 0 | 30,770 | 0.93% | 3,269,230 |
24.10.30 | 5,430 | 0 | 22,765 | 0 | 30,770 | 0.93% | 3,269,230 |
24.10.29 | 5,190 | 240 | 51,317 | 0 | 30,770 | 0.93% | 3,269,230 |
24.10.28 | 4,980 | 210 | 21,289 | 0 | 30,770 | 0.93% | 3,269,230 |
24.10.25 | 4,845 | 135 | 14,043 | 0 | 30,770 | 0.93% | 3,269,230 |
24.10.24 | 4,845 | 0 | 3,797 | 30,770 | 30,770 | 0.93% | 3,269,230 |
24.10.23 | 4,820 | 25 | 8,542 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,930 | 110 | 11,460 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,920 | 10 | 7,978 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,850 | 70 | 9,042 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,935 | 85 | 15,078 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,940 | 5 | 5,168 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,995 | 55 | 20,629 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,895 | 100 | 10,003 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,930 | 35 | 12,627 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,890 | 40 | 18,079 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,945 | 55 | 6,768 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,950 | 5 | 18,153 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,850 | 100 | 6,949 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,060 | 210 | 31,866 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,130 | 70 | 10,090 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,110 | 20 | 7,047 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,030 | 80 | 13,224 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,000 | 30 | 29,521 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,990 | 10 | 18,285 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,910 | 80 | 19,700 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,685 | 225 | 33,110 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,650 | 35 | 15,852 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,635 | 15 | 10,529 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,545 | 90 | 13,667 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,545 | 0 | 5,065 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,585 | 40 | 11,873 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,520 | 65 | 16,981 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,520 | 0 | 13,327 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,510 | 10 | 30,006 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,620 | 110 | 35,673 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,560 | 60 | 26,173 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,760 | 200 | 32,140 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,760 | 0 | 21,344 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,880 | 120 | 19,056 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,985 | 105 | 29,864 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,100 | 115 | 132,393 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,720 | 380 | 223,099 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,750 | 30 | 30,624 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,640 | 110 | 23,547 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,630 | 10 | 28,018 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,650 | 20 | 20,713 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,695 | 45 | 12,488 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,760 | 65 | 13,482 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,880 | 120 | 26,414 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,805 | 75 | 34,527 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,810 | 5 | 63,807 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,640 | 170 | 117,076 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,640 | 0 | 46,257 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,500 | 140 | 55,273 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,275 | 225 | 52,982 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,525 | 250 | 93,355 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,640 | 115 | 31,982 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,470 | 170 | 20,953 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,520 | 50 | 29,034 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,585 | 65 | 15,015 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,470 | 115 | 27,569 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,505 | 35 | 43,954 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,475 | 30 | 142,293 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,845 | 370 | 149,418 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,690 | 155 | 167,128 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,800 | 110 | 185,054 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,880 | 80 | 443,792 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,260 | 380 | 241,400 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,915 | 345 | 117,447 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,340 | 425 | 91,342 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,300 | 40 | 60,732 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,300 | 0 | 95,722 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,450 | 150 | 208,223 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,195 | 1,255 | 295,726 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,150 | 45 | 20,589 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,055 | 95 | 19,275 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,155 | 100 | 14,813 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,155 | 0 | 12,369 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,360 | 205 | 12,804 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,430 | 70 | 12,451 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,600 | 170 | 10,507 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,490 | 110 | 19,215 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,585 | 95 | 7,943 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,585 | 0 | 14,616 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,470 | 115 | 9,965 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,930 | 460 | 50,630 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,260 | 330 | 33,101 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,090 | 170 | 36,049 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,080 | 10 | 16,035 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,240 | 160 | 29,920 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,580 | 340 | 34,475 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,560 | 20 | 47,714 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,360 | 200 | 53,535 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,200 | 160 | 21,494 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,200 | 0 | 27,451 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,960 | 240 | 34,501 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,100 | 140 | 15,432 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,080 | 20 | 10,830 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,050 | 30 | 20,601 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,160 | 110 | 44,884 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,865 | 295 | 37,349 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,920 | 55 | 14,887 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,890 | 30 | 25,010 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,000 | 110 | 31,673 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,160 | 160 | 39,429 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,300 | 140 | 29,914 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,130 | 170 | 44,684 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,350 | 220 | 32,169 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,550 | 200 | 35,126 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,200 | 350 | 74,891 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,050 | 150 | 33,357 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,915 | 135 | 75,607 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,760 | 155 | 52,931 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,590 | 170 | 22,351 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,600 | 10 | 8,512 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,620 | 20 | 13,821 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,510 | 110 | 21,739 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,400 | 110 | 47,426 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,380 | 20 | 13,676 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,075 | 305 | 60,022 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,060 | 15 | 18,299 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,995 | 65 | 18,643 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,990 | 5 | 18,003 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,970 | 20 | 11,899 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,000 | 30 | 23,863 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,005 | 5 | 14,913 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,090 | 85 | 19,668 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,170 | 80 | 36,770 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,930 | 240 | 55,400 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,900 | 30 | 43,654 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,460 | 440 | 42,034 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,500 | 40 | 26,023 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,435 | 65 | 42,326 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,990 | 555 | 131,447 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,745 | 245 | 89,907 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,950 | 205 | 26,698 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,080 | 130 | 23,494 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,130 | 50 | 24,299 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,130 | 0 | 26,691 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,250 | 120 | 28,548 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,375 | 125 | 28,714 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,105 | 270 | 56,049 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,285 | 180 | 54,882 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,500 | 215 | 72,954 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,745 | 245 | 62,252 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,850 | 105 | 25,985 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,000 | 150 | 71,657 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,080 | 80 | 34,407 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,200 | 120 | 34,615 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,310 | 110 | 42,529 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,470 | 160 | 39,260 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,390 | 80 | 27,479 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,520 | 130 | 43,034 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,180 | 340 | 93,871 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,430 | 250 | 42,229 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,520 | 90 | 29,634 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,700 | 180 | 42,311 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,940 | 240 | 26,029 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,850 | 90 | 18,374 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,160 | 310 | 26,382 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,510 | 650 | 40,906 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,560 | 50 | 26,497 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,510 | 50 | 36,999 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,720 | 210 | 40,820 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,840 | 120 | 27,318 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,700 | 140 | 31,199 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,900 | 200 | 38,796 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,180 | 280 | 47,634 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,380 | 200 | 26,643 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,250 | 130 | 50,263 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,150 | 100 | 27,738 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,050 | 100 | 43,997 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,810 | 240 | 37,866 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,620 | 190 | 53,188 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,400 | 220 | 37,903 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,270 | 130 | 43,691 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,410 | 140 | 20,955 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,420 | 10 | 24,947 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,340 | 80 | 27,756 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,400 | 60 | 36,366 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,400 | 0 | 23,415 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,430 | 30 | 43,415 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,650 | 220 | 29,357 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,400 | 250 | 30,108 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,500 | 100 | 63,043 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,490 | 990 | 116,532 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,250 | 1,240 | 210,409 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,850 | 600 | 162,907 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,550 | 300 | 49,629 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,500 | 50 | 50,872 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,920 | 420 | 110,599 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,430 | 510 | 125,405 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,650 | 220 | 60,629 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,030 | 380 | 99,487 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,250 | 220 | 99,486 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,550 | 300 | 90,107 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,640 | 90 | 82,829 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,000 | 360 | 70,119 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,400 | 600 | 84,245 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,090 | 690 | 121,657 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,180 | 90 | 99,066 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,180 | 0 | 238,206 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,010 | 1,170 | 525,605 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,970 | 960 | 892,518 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,400 | 1,430 | 606,221 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,580 | 180 | 1,200,085 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,550 | 1,970 | 3,414,792 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,430 | 120 | 798,351 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,370 | 940 | 1,171,713 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,550 | 1,820 | 2,530,835 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,830 | 720 | 1,217,720 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,890 | 60 | 830,160 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,960 | 70 | 1,109,883 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,050 | 1,090 | 1,555,810 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,190 | 140 | 5,372,952 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,320 | 2,130 | 4,499,615 | 0 | 0 | 0.00% | 0 |
23.12.07 | 14,090 | 770 | 5,939,387 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,400 | 2,690 | 9,236,090 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,470 | 930 | 12,237,537 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,060 | 2,410 | 1,212,674 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,200 | 1,860 | 843,702 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,770 | 1,430 | 163,449 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,795 | 25 | 103,375 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,480 | 315 | 103,623 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,020 | 540 | 235,015 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,280 | 260 | 65,659 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,490 | 210 | 40,125 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,500 | 10 | 63,366 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,810 | 310 | 81,047 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,600 | 210 | 81,640 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,800 | 200 | 31,141 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,650 | 20 | 50,729 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,350 | 300 | 22,115 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,030 | 320 | 34,270 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,780 | 250 | 40,215 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,730 | 50 | 7,635 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,680 | 50 | 8,119 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,910 | 230 | 15,336 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,525 | 385 | 36,806 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,830 | 305 | 26,211 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,935 | 105 | 25,538 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,100 | 165 | 22,890 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,010 | 90 | 10,073 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,240 | 230 | 11,449 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,965 | 275 | 8,422 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,160 | 195 | 16,738 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,340 | 180 | 27,801 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,470 | 130 | 12,959 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,120 | 350 | 26,808 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,110 | 990 | 311,060 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,990 | 120 | 89,848 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,970 | 20 | 179,724 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,900 | 70 | 37,504 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,740 | 160 | 43,511 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,800 | 60 | 25,583 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,940 | 140 | 25,727 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,490 | 450 | 63,772 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,440 | 50 | 49,704 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,510 | 70 | 167,769 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,100 | 410 | 354,729 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,460 | 640 | 197,858 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,500 | 40 | 132,073 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,935 | 435 | 148,053 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,100 | 165 | 120,204 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,785 | 315 | 240,518 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,795 | 10 | 137,544 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,990 | 195 | 80,894 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,320 | 330 | 85,810 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,910 | 590 | 74,008 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,980 | 70 | 63,015 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,370 | 390 | 61,670 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,660 | 290 | 236,193 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,240 | 420 | 334,497 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,240 | 0 | 181,229 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,000 | 240 | 308,103 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,650 | 350 | 321,887 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,500 | 850 | 288,804 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,200 | 300 | 343,202 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,230 | 30 | 1,055,967 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,000 | 230 | 181,212 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,780 | 220 | 552,836 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,200 | 420 | 282,602 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,120 | 80 | 319,090 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,660 | 540 | 928,260 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,590 | 1,070 | 1,758,542 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,300 | 1,290 | 1,789,352 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,230 | 70 | 149,443 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,490 | 740 | 236,541 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,625 | 135 | 71,399 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,475 | 150 | 50,033 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,365 | 110 | 37,158 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,370 | 5 | 28,124 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,230 | 140 | 66,154 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,185 | 45 | 45,165 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,030 | 155 | 43,659 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,090 | 60 | 4,621 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,100 | 10 | 12,833 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,125 | 25 | 15,039 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,960 | 165 | 23,351 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,760 | 200 | 35,628 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,690 | 70 | 3,630 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,700 | 10 | 9,910 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,700 | 0 | 3,898 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,605 | 95 | 6,195 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,460 | 145 | 18,918 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,380 | 80 | 13,370 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,720 | 425 | 83,824 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,860 | 140 | 16,280 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,030 | 170 | 11,055 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,000 | 30 | 5,662 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,985 | 15 | 4,026 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,990 | 5 | 254 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,000 | 10 | 44,121 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,855 | 145 | 16,135 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,855 | 0 | 1,914 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,930 | 75 | 16,120 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,940 | 10 | 5,319 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,920 | 20 | 7,382 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,905 | 15 | 5,394 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,845 | 60 | 6,591 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,030 | 185 | 9,581 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,100 | 70 | 18,363 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,060 | 40 | 6,962 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,175 | 115 | 12,768 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,135 | 40 | 3,998 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,160 | 25 | 3,870 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,130 | 30 | 4,414 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,115 | 15 | 10,742 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,095 | 20 | 15,825 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,140 | 45 | 6,422 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,195 | 55 | 3,687 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,190 | 5 | 4,903 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,225 | 35 | 4,006 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,305 | 80 | 34,569 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,365 | 60 | 13,733 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,345 | 20 | 1,477 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,390 | 45 | 5,186 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,445 | 55 | 9,259 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,390 | 55 | 4,011 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,315 | 75 | 3,602 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,300 | 15 | 1,832 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,290 | 10 | 10,749 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,320 | 30 | 5,126 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,280 | 40 | 10,889 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,285 | 5 | 9,107 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,300 | 15 | 3,370 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,350 | 50 | 20,525 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,350 | 0 | 6,828 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,325 | 25 | 13,532 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,375 | 50 | 18,729 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,445 | 70 | 12,023 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,485 | 40 | 14,573 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,530 | 45 | 6,023 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,470 | 60 | 10,870 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,460 | 10 | 18,849 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,560 | 100 | 9,338 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,710 | 150 | 15,244 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,705 | 5 | 19,422 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,765 | 60 | 25,964 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,695 | 70 | 20,858 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,720 | 25 | 9,868 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,660 | 60 | 7,356 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,600 | 60 | 16,967 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,700 | 100 | 30,167 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,740 | 40 | 27,221 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,710 | 30 | 17,616 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,800 | 90 | 25,246 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,860 | 60 | 19,512 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,900 | 40 | 39,543 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,960 | 60 | 14,433 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,870 | 90 | 31,125 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,815 | 35 | 52,818 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,810 | 5 | 58,092 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,900 | 90 | 34,298 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,855 | 45 | 50,268 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,050 | 150 | 91,175 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,465 | 585 | 227,808 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,460 | 5 | 41,803 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,365 | 95 | 40,255 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,425 | 60 | 13,603 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,470 | 45 | 12,897 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,525 | 55 | 29,130 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,485 | 40 | 35,560 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,480 | 5 | 20,848 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,300 | 180 | 26,385 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,400 | 100 | 38,850 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,350 | 50 | 16,518 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,430 | 80 | 33,508 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,330 | 100 | 33,978 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,275 | 55 | 29,037 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,195 | 80 | 29,793 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,245 | 50 | 23,609 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,350 | 105 | 27,360 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,445 | 95 | 26,031 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,315 | 130 | 82,043 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,200 | 115 | 27,717 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,245 | 45 | 29,329 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,100 | 145 | 37,567 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,315 | 215 | 87,463 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,520 | 205 | 80,993 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,640 | 120 | 45,024 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,510 | 130 | 61,392 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,515 | 5 | 32,425 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,650 | 135 | 51,128 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,695 | 45 | 66,229 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,705 | 10 | 49,497 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,490 | 215 | 117,445 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,190 | 300 | 110,113 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,255 | 65 | 37,431 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,390 | 135 | 44,226 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,350 | 40 | 63,872 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,490 | 140 | 61,357 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,445 | 45 | 54,139 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,480 | 35 | 84,464 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,495 | 15 | 108,282 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,450 | 45 | 155,407 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,200 | 250 | 204,260 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,240 | 40 | 98,154 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,585 | 345 | 208,563 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,760 | 825 | 336,128 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,820 | 60 | 44,995 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,840 | 20 | 42,575 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,910 | 80 | 79,519 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,890 | 20 | 81,999 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,940 | 50 | 47,807 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,885 | 55 | 92,307 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,975 | 90 | 214,291 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,135 | 160 | 130,355 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,290 | 135 | 96,452 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,330 | 100 | 239,515 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,330 | 320 | 274,588 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,650 | 245 | 3,976,379 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,895 | 730 | 5,215,885 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,165 | 730 | 3,106,221 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,435 | 5 | 7,480 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,440 | 35 | 5,107 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,405 | 0 | 7,766 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,405 | 25 | 12,942 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,430 | 70 | 23,329 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,360 | 45 | 18,178 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,315 | 25 | 4,023 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,290 | 25 | 4,607 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,265 | 30 | 17,468 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,295 | 30 | 4,798 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,325 | 0 | 7,158 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,325 | 95 | 11,488 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,230 | 170 | 16,105 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,400 | 50 | 10,038 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,450 | 50 | 3,537 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,400 | 30 | 9,421 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,430 | 100 | 7,993 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,330 | 10 | 3,851 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,320 | 10 | 7,736 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,310 | 90 | 9,742 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,400 | 60 | 19,878 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,460 | 5 | 14,318 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,465 | 5 | 8,090 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,460 | 80 | 20,568 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,540 | 60 | 15,574 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,600 | 25 | 19,689 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,575 | 50 | 19,628 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,525 | 285 | 58,784 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,810 | 185 | 38,208 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,995 | 135 | 121,733 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,860 | 80 | 97,307 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,780 | 80 | 33,168 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,700 | 70 | 14,040 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,630 | 65 | 6,039 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,565 | 50 | 3,365 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,615 | 60 | 8,066 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,675 | 65 | 5,951 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,610 | 20 | 3,613 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,630 | 0 | 22,115 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,630 | 15 | 12,033 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,615 | 5 | 2,007 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,610 | 10 | 215 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,600 | 50 | 4,144 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,650 | 5 | 7,357 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,645 | 0 | 6,191 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,645 | 5 | 11,130 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,650 | 10 | 5,946 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,660 | 25 | 5,681 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,635 | 70 | 9,560 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,565 | 35 | 1,055 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,530 | 50 | 4,843 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,480 | 40 | 6,333 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,520 | 40 | 3,624 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,560 | 165 | 25,682 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,725 | 130 | 70,082 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,595 | 20 | 52,654 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,575 | 315 | 69,278 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,260 | 65 | 14,602 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,195 | 145 | 21,731 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,050 | 25 | 10,791 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,025 | 90 | 7,671 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,115 | 215 | 41,170 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,900 | 40 | 5,802 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,940 | 15 | 3,092 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,925 | 0 | 3,823 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,925 | 40 | 11,329 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,885 | 60 | 4,737 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,945 | 5 | 3,383 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,940 | 45 | 2,920 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,985 | 15 | 10,302 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,000 | 90 | 12,864 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,910 | 5 | 1,511 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,905 | 5 | 10,918 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,900 | 0 | 7,750 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,900 | 30 | 13,729 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,930 | 40 | 17,598 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,970 | 10 | 5,096 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,980 | 200 | 18,559 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,180 | 65 | 6,058 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,245 | 20 | 28,746 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,225 | 5 | 16,316 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,220 | 80 | 16,189 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,300 | 5 | 13,734 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,305 | 0 | 2,143 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,305 | 15 | 842 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,320 | 15 | 6,324 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,335 | 50 | 2,076 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,385 | 15 | 2,194 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,370 | 55 | 3,232 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,425 | 35 | 8,924 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
성우(458650) 상한가 진입, 5거래일만에 반등
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
5
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
6
데브시스터즈(194480) 소폭 상승세 +3.30%
-
7
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
8
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
9
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
-
10
한국파마(032300) 소폭 상승세 +3.26%, 외국계 매수 유입, 4거래일만에 반등
11.08 13:42
더보기 >