덕성

(004830)    I    코스피 화학 11.21 15:32
6,220 전일 6,360 고가 6,410 상한가 8,080 거래량
(주)
117,793
140 -2.20% 시가 6,400 저가 6,200 하한가 4,360 거래대금
(백만)
742
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,360 140 117,793 26,801 381,985 2.44% 15,298,015
24.11.20 6,130 230 275,829 -19,298 355,184 2.27% 15,324,816
24.11.19 6,160 30 130,857 -63,126 374,482 2.39% 15,305,518
24.11.18 6,140 20 446,475 16,952 437,608 2.79% 15,242,392
24.11.15 5,950 190 279,979 -4,576 420,656 2.68% 15,259,344
24.11.14 5,910 90 156,827 50,964 425,232 2.71% 15,254,768
24.11.13 6,220 310 261,609 -60,229 374,268 2.39% 15,305,732
24.11.12 6,570 350 256,079 -59,907 434,497 2.77% 15,245,503
24.11.11 6,770 200 206,549 26,015 494,404 3.15% 15,185,596
24.11.08 6,650 120 122,537 6,238 468,389 2.99% 15,211,611
24.11.07 6,710 60 100,944 462,151 462,151 2.95% 15,217,849
24.11.06 6,850 140 157,090 0 0 0.00% 0
24.11.05 6,730 120 165,932 0 0 0.00% 0
24.11.04 6,630 100 152,435 0 0 0.00% 0
24.11.01 6,680 50 106,441 0 0 0.00% 0
24.10.31 6,620 60 121,870 0 0 0.00% 0
24.10.30 6,620 0 96,614 0 0 0.00% 0
24.10.29 6,600 20 102,790 0 0 0.00% 0
24.10.28 6,470 130 104,207 0 0 0.00% 0
24.10.25 6,490 20 145,819 0 0 0.00% 0
24.10.24 6,530 40 132,423 0 0 0.00% 0
24.10.23 6,500 30 143,670 0 0 0.00% 0
24.10.22 6,630 130 222,754 0 0 0.00% 0
24.10.21 6,680 50 207,843 0 0 0.00% 0
24.10.18 7,070 390 933,870 0 0 0.00% 0
24.10.17 6,880 190 10,444,384 0 0 0.00% 0
24.10.16 6,660 220 190,687 0 0 0.00% 0
24.10.15 6,650 10 93,436 0 0 0.00% 0
24.10.14 6,640 10 80,367 0 0 0.00% 0
24.10.11 6,660 20 98,722 0 0 0.00% 0
24.10.10 6,820 160 159,255 0 0 0.00% 0
24.10.08 6,860 40 135,483 0 0 0.00% 0
24.10.07 6,820 40 114,205 0 0 0.00% 0
24.10.04 6,800 20 116,286 0 0 0.00% 0
24.10.02 6,870 70 116,969 0 0 0.00% 0
24.09.30 7,000 130 145,142 0 0 0.00% 0
24.09.27 7,030 30 174,336 0 0 0.00% 0
24.09.26 6,870 160 154,457 0 0 0.00% 0
24.09.25 6,970 100 306,379 0 0 0.00% 0
24.09.24 6,840 130 758,456 0 0 0.00% 0
24.09.23 6,930 90 147,895 0 0 0.00% 0
24.09.20 6,560 370 1,028,023 0 0 0.00% 0
24.09.19 6,500 60 98,790 0 0 0.00% 0
24.09.13 6,520 20 64,210 0 0 0.00% 0
24.09.12 6,320 200 106,736 0 0 0.00% 0
24.09.11 6,230 90 108,765 0 0 0.00% 0
24.09.10 6,400 170 121,852 0 0 0.00% 0
24.09.09 6,320 80 118,599 0 0 0.00% 0
24.09.06 6,600 280 188,285 0 0 0.00% 0
24.09.05 6,730 130 136,381 0 0 0.00% 0
24.09.04 6,970 240 248,269 0 0 0.00% 0
24.09.03 6,960 10 174,769 0 0 0.00% 0
24.09.02 7,030 70 259,585 0 0 0.00% 0
24.08.30 7,000 30 243,955 0 0 0.00% 0
24.08.29 7,070 70 1,668,452 0 0 0.00% 0
24.08.28 7,400 330 552,176 0 0 0.00% 0
24.08.27 7,490 90 3,255,796 0 0 0.00% 0
24.08.26 6,550 940 8,225,613 0 0 0.00% 0
24.08.23 6,660 110 78,653 0 0 0.00% 0
24.08.22 6,760 100 112,673 0 0 0.00% 0
24.08.21 7,010 250 170,178 0 0 0.00% 0
24.08.20 6,530 480 504,466 0 0 0.00% 0
24.08.19 6,740 210 134,196 0 0 0.00% 0
24.08.16 6,700 40 142,103 0 0 0.00% 0
24.08.14 6,580 120 99,829 0 0 0.00% 0
24.08.13 6,710 130 103,672 0 0 0.00% 0
24.08.12 6,690 20 123,378 0 0 0.00% 0
24.08.09 6,360 330 118,307 0 0 0.00% 0
24.08.08 6,650 290 126,938 0 0 0.00% 0
24.08.07 6,550 100 190,003 0 0 0.00% 0
24.08.06 6,160 390 401,919 0 0 0.00% 0
24.08.05 7,080 920 409,708 0 0 0.00% 0
24.08.02 7,370 290 177,419 0 0 0.00% 0
24.08.01 7,330 40 97,448 0 0 0.00% 0
24.07.31 7,440 110 164,406 0 0 0.00% 0
24.07.30 7,330 110 250,882 0 0 0.00% 0
24.07.29 7,300 30 131,388 0 0 0.00% 0
24.07.26 7,400 100 164,749 0 0 0.00% 0
24.07.25 7,720 320 382,248 0 0 0.00% 0
24.07.24 7,950 230 944,491 0 0 0.00% 0
24.07.23 7,950 0 288,185 0 0 0.00% 0
24.07.22 7,960 10 234,036 0 0 0.00% 0
24.07.19 7,930 30 207,072 0 0 0.00% 0
24.07.18 8,050 120 291,241 0 0 0.00% 0
24.07.17 8,160 110 436,776 0 0 0.00% 0
24.07.16 8,270 110 297,730 0 0 0.00% 0
24.07.15 8,140 130 2,394,703 0 0 0.00% 0
24.07.12 8,070 70 195,204 0 0 0.00% 0
24.07.11 8,310 240 429,506 0 0 0.00% 0
24.07.10 7,780 530 1,031,650 0 0 0.00% 0
24.07.09 7,780 0 129,855 0 0 0.00% 0
24.07.08 7,670 110 696,201 0 0 0.00% 0
24.07.05 7,820 150 225,472 0 0 0.00% 0
24.07.04 7,830 10 138,187 0 0 0.00% 0
24.07.03 7,820 10 129,194 0 0 0.00% 0
24.07.02 7,940 120 168,990 0 0 0.00% 0
24.07.01 8,040 100 169,461 0 0 0.00% 0
24.06.28 7,930 110 224,304 0 0 0.00% 0
24.06.27 7,940 10 191,757 0 0 0.00% 0
24.06.26 8,090 150 853,173 0 0 0.00% 0
24.06.25 7,900 190 507,967 0 0 0.00% 0
24.06.24 8,480 580 646,802 0 0 0.00% 0
24.06.21 8,830 350 373,894 0 0 0.00% 0
24.06.20 8,750 80 792,407 0 0 0.00% 0
24.06.19 8,590 160 358,731 0 0 0.00% 0
24.06.18 8,710 120 249,438 0 0 0.00% 0
24.06.17 8,760 50 486,102 0 0 0.00% 0
24.06.14 8,970 210 769,627 0 0 0.00% 0
24.06.13 8,230 740 2,144,769 0 0 0.00% 0
24.06.12 8,220 10 176,234 0 0 0.00% 0
24.06.11 8,090 130 272,565 0 0 0.00% 0
24.06.10 8,050 40 200,200 0 0 0.00% 0
24.06.07 7,930 120 812,691 0 0 0.00% 0
24.06.05 7,970 40 168,437 0 0 0.00% 0
24.06.04 8,160 190 250,126 0 0 0.00% 0
24.06.03 8,130 30 233,699 0 0 0.00% 0
24.05.31 7,950 180 228,485 0 0 0.00% 0
24.05.30 8,200 250 255,324 0 0 0.00% 0
24.05.29 8,170 30 290,091 0 0 0.00% 0
24.05.28 8,220 50 234,099 0 0 0.00% 0
24.05.27 8,210 10 560,535 0 0 0.00% 0
24.05.24 8,210 0 293,986 0 0 0.00% 0
24.05.23 8,080 130 1,526,020 0 0 0.00% 0
24.05.22 8,430 350 352,110 0 0 0.00% 0
24.05.21 8,670 240 408,631 0 0 0.00% 0
24.05.20 8,760 90 372,111 0 0 0.00% 0
24.05.17 8,870 110 428,972 0 0 0.00% 0
24.05.16 8,810 60 987,628 0 0 0.00% 0
24.05.14 8,790 20 426,668 0 0 0.00% 0
24.05.13 8,610 180 488,022 0 0 0.00% 0
24.05.10 8,760 150 427,812 0 0 0.00% 0
24.05.09 8,580 180 2,392,261 0 0 0.00% 0
24.05.08 8,650 70 500,687 0 0 0.00% 0
24.05.07 8,500 150 337,970 0 0 0.00% 0
24.05.03 8,770 270 512,130 0 0 0.00% 0
24.05.02 8,870 100 889,735 0 0 0.00% 0
24.04.30 8,790 80 963,660 0 0 0.00% 0
24.04.29 8,630 160 2,877,377 0 0 0.00% 0
24.04.26 8,760 130 1,321,313 0 0 0.00% 0
24.04.25 8,060 700 9,583,285 0 0 0.00% 0
24.04.24 7,850 210 673,961 0 0 0.00% 0
24.04.23 8,000 150 504,686 0 0 0.00% 0
24.04.22 8,420 420 752,828 0 0 0.00% 0
24.04.19 8,780 360 1,671,727 0 0 0.00% 0
24.04.18 8,670 110 3,546,297 0 0 0.00% 0
24.04.17 8,450 220 12,808,040 0 0 0.00% 0
24.04.16 7,300 1,150 14,798,297 0 0 0.00% 0
24.04.15 7,200 100 580,927 0 0 0.00% 0
24.04.12 7,470 270 548,578 0 0 0.00% 0
24.04.11 8,100 630 910,478 0 0 0.00% 0
24.04.09 8,070 30 1,909,437 0 0 0.00% 0
24.04.08 8,860 790 978,097 0 0 0.00% 0
24.04.05 9,220 360 1,449,454 0 0 0.00% 0
24.04.04 8,500 720 8,025,463 0 0 0.00% 0
24.04.03 8,600 100 400,662 0 0 0.00% 0
24.04.02 8,850 250 594,980 0 0 0.00% 0
24.04.01 8,910 60 635,255 0 0 0.00% 0
24.03.29 8,960 50 752,648 0 0 0.00% 0
24.03.28 9,290 330 1,189,370 0 0 0.00% 0
24.03.27 9,800 510 1,179,993 0 0 0.00% 0
24.03.26 10,180 380 2,516,399 0 0 0.00% 0
24.03.25 10,250 70 5,450,311 0 0 0.00% 0
24.03.22 10,490 240 6,256,179 0 0 0.00% 0
24.03.21 9,510 980 25,826,887 0 0 0.00% 0
24.03.20 10,210 700 4,990,915 0 0 0.00% 0
24.03.19 7,970 2,240 17,815,583 0 0 0.00% 0
24.03.18 7,810 160 255,543 0 0 0.00% 0
24.03.15 7,800 10 326,466 0 0 0.00% 0
24.03.14 7,920 120 363,824 0 0 0.00% 0
24.03.13 8,080 160 385,620 0 0 0.00% 0
24.03.12 8,140 60 367,960 0 0 0.00% 0
24.03.11 8,150 10 604,279 0 0 0.00% 0
24.03.08 8,100 50 1,061,687 0 0 0.00% 0
24.03.07 8,470 370 1,036,459 0 0 0.00% 0
24.03.06 8,360 110 1,544,976 0 0 0.00% 0
24.03.05 9,080 720 1,261,730 0 0 0.00% 0
24.03.04 8,750 330 1,300,854 0 0 0.00% 0
24.02.29 9,190 440 920,728 0 0 0.00% 0
24.02.28 9,080 110 4,340,834 0 0 0.00% 0
24.02.27 9,490 410 917,941 0 0 0.00% 0
24.02.26 9,850 360 1,290,793 0 0 0.00% 0
24.02.23 10,180 330 1,813,095 0 0 0.00% 0
24.02.22 10,230 50 3,858,218 0 0 0.00% 0
24.02.21 11,500 1,270 20,239,734 0 0 0.00% 0
24.02.20 10,270 1,230 12,320,618 0 0 0.00% 0
24.02.19 10,640 370 6,125,058 0 0 0.00% 0
24.02.16 12,120 1,480 36,117,395 0 0 0.00% 0
24.02.15 9,330 2,790 19,127,807 0 0 0.00% 0
24.02.14 7,180 2,150 15,130,222 0 0 0.00% 0
24.02.13 7,030 150 445,369 0 0 0.00% 0
24.02.08 7,070 40 360,347 0 0 0.00% 0
24.02.07 6,840 230 735,962 0 0 0.00% 0
24.02.06 6,960 120 262,828 0 0 0.00% 0
24.02.05 7,010 50 385,307 0 0 0.00% 0
24.02.02 6,870 140 251,640 0 0 0.00% 0
24.02.01 6,950 80 176,220 0 0 0.00% 0
24.01.31 7,080 130 196,075 0 0 0.00% 0
24.01.30 7,230 150 276,462 0 0 0.00% 0
24.01.29 7,500 270 438,847 0 0 0.00% 0
24.01.26 7,250 250 796,690 0 0 0.00% 0
24.01.25 7,660 410 438,767 0 0 0.00% 0
24.01.24 7,690 30 736,409 0 0 0.00% 0
24.01.23 7,350 340 1,342,208 0 0 0.00% 0
24.01.22 7,090 260 4,299,472 0 0 0.00% 0
24.01.19 7,120 30 207,256 0 0 0.00% 0
24.01.18 7,120 0 184,031 0 0 0.00% 0
24.01.17 7,380 260 247,077 0 0 0.00% 0
24.01.16 7,470 90 239,241 0 0 0.00% 0
24.01.15 7,600 130 199,957 0 0 0.00% 0
24.01.12 7,800 200 276,645 0 0 0.00% 0
24.01.11 7,720 80 484,310 0 0 0.00% 0
24.01.10 8,020 300 727,311 0 0 0.00% 0
24.01.09 8,180 160 1,046,211 0 0 0.00% 0
24.01.08 7,610 570 4,755,357 0 0 0.00% 0
24.01.05 8,020 410 978,004 0 0 0.00% 0
24.01.04 7,510 510 5,465,280 0 0 0.00% 0
24.01.03 7,710 200 399,679 0 0 0.00% 0
24.01.02 7,860 150 726,153 0 0 0.00% 0
23.12.28 7,310 550 4,336,850 0 0 0.00% 0
23.12.27 7,850 540 1,109,906 0 0 0.00% 0
23.12.26 7,550 300 1,576,267 0 0 0.00% 0
23.12.22 7,930 380 798,508 0 0 0.00% 0
23.12.21 8,300 370 3,120,362 0 0 0.00% 0
23.12.20 8,480 180 810,701 0 0 0.00% 0
23.12.19 8,520 40 2,385,402 0 0 0.00% 0
23.12.18 8,150 370 1,113,899 0 0 0.00% 0
23.12.15 8,020 130 2,226,671 0 0 0.00% 0
23.12.14 8,320 300 959,898 0 0 0.00% 0
23.12.13 8,630 310 1,140,340 0 0 0.00% 0
23.12.12 9,170 540 2,186,021 0 0 0.00% 0
23.12.11 8,880 290 2,239,476 0 0 0.00% 0
23.12.08 8,870 10 892,256 0 0 0.00% 0
23.12.07 8,670 200 3,090,179 0 0 0.00% 0
23.12.06 8,400 270 2,032,175 0 0 0.00% 0
23.12.05 8,680 280 2,114,386 0 0 0.00% 0
23.12.04 8,650 30 1,557,623 0 0 0.00% 0
23.12.01 9,030 380 3,425,232 0 0 0.00% 0
23.11.30 9,030 0 5,210,154 0 0 0.00% 0
23.11.29 10,250 1,220 4,214,524 0 0 0.00% 0
23.11.28 9,800 450 12,522,886 0 0 0.00% 0
23.11.27 9,790 10 24,180,990 0 0 0.00% 0
23.11.24 8,120 1,670 28,932,721 0 0 0.00% 0
23.11.23 6,690 1,430 19,220,558 0 0 0.00% 0
23.11.22 5,150 1,540 8,004,621 0 0 0.00% 0
23.11.21 5,140 10 171,259 0 0 0.00% 0
23.11.20 5,060 80 153,668 0 0 0.00% 0
23.11.17 5,290 230 251,107 0 0 0.00% 0
23.11.16 5,230 40 367,408 0 0 0.00% 0
23.11.15 5,060 170 570,148 0 0 0.00% 0
23.11.14 5,100 40 449,971 0 0 0.00% 0
23.11.13 4,945 155 2,233,506 0 0 0.00% 0
23.11.10 5,150 205 225,332 0 0 0.00% 0
23.11.09 5,200 50 156,201 0 0 0.00% 0
23.11.08 5,210 10 238,313 0 0 0.00% 0
23.11.07 5,580 370 418,620 0 0 0.00% 0
23.11.06 5,420 160 468,787 0 0 0.00% 0
23.11.03 5,390 30 1,141,319 0 0 0.00% 0
23.11.02 5,140 250 289,939 0 0 0.00% 0
23.11.01 5,110 30 152,562 0 0 0.00% 0
23.10.31 5,330 220 249,358 0 0 0.00% 0
23.10.30 5,230 100 144,895 0 0 0.00% 0
23.10.27 5,230 0 163,385 0 0 0.00% 0
23.10.26 5,540 310 284,393 0 0 0.00% 0
23.10.25 5,650 110 160,010 0 0 0.00% 0
23.10.24 5,460 190 274,784 0 0 0.00% 0
23.10.23 5,600 140 239,726 0 0 0.00% 0
23.10.20 5,960 360 379,496 0 0 0.00% 0
23.10.19 6,210 250 393,021 0 0 0.00% 0
23.10.18 6,330 120 789,771 0 0 0.00% 0
23.10.17 5,920 410 1,834,608 0 0 0.00% 0
23.10.16 6,280 360 560,042 0 0 0.00% 0
23.10.13 6,530 250 695,786 0 0 0.00% 0
23.10.12 6,830 300 1,019,334 0 0 0.00% 0
23.10.11 6,800 30 1,327,630 0 0 0.00% 0
23.10.10 6,650 150 3,577,200 0 0 0.00% 0
23.10.06 6,230 420 2,452,940 0 0 0.00% 0
23.10.05 6,490 260 912,090 0 0 0.00% 0
23.10.04 6,390 100 3,195,768 0 0 0.00% 0
23.09.27 6,250 140 612,881 0 0 0.00% 0
23.09.26 6,650 400 862,125 0 0 0.00% 0
23.09.25 7,190 540 1,193,756 0 0 0.00% 0
23.09.22 7,340 150 4,364,801 0 0 0.00% 0
23.09.21 7,090 250 4,903,214 0 0 0.00% 0
23.09.20 6,970 120 2,096,197 0 0 0.00% 0
23.09.19 7,210 240 1,274,812 0 0 0.00% 0
23.09.18 7,240 30 2,589,274 0 0 0.00% 0
23.09.15 7,530 290 5,672,417 0 0 0.00% 0
23.09.14 6,510 1,020 16,498,152 0 0 0.00% 0
23.09.13 6,630 120 1,812,089 0 0 0.00% 0
23.09.12 6,980 350 2,277,967 0 0 0.00% 0
23.09.11 7,290 310 919,738 0 0 0.00% 0
23.09.08 7,340 50 2,831,504 0 0 0.00% 0
23.09.07 7,550 210 3,563,525 0 0 0.00% 0
23.09.06 8,000 450 2,342,675 0 0 0.00% 0
23.09.05 7,000 1,000 15,096,951 0 0 0.00% 0
23.09.04 6,960 40 1,171,838 0 0 0.00% 0
23.09.01 7,110 150 1,554,931 0 0 0.00% 0
23.08.31 7,710 600 2,104,629 0 0 0.00% 0
23.08.30 7,900 190 1,888,758 0 0 0.00% 0
23.08.29 8,010 110 9,515,007 0 0 0.00% 0
23.08.28 8,010 0 4,312,781 0 0 0.00% 0
23.08.25 8,100 90 7,525,768 0 0 0.00% 0
23.08.24 7,890 210 11,458,680 0 0 0.00% 0
23.08.23 7,330 560 32,001,582 0 0 0.00% 0
23.08.22 6,490 840 13,175,294 0 0 0.00% 0
23.08.21 9,270 2,780 14,813,084 0 0 0.00% 0
23.08.18 13,240 3,970 1,355,784 0 0 0.00% 0
23.08.16 10,190 3,050 17,267,400 0 0 0.00% 0
23.08.14 7,840 2,350 10,895,263 0 0 0.00% 0
23.08.11 8,030 190 11,549,215 0 0 0.00% 0
23.08.10 7,800 230 14,179,664 0 0 0.00% 0
23.08.09 8,400 600 13,908,926 0 0 0.00% 0
23.08.08 11,900 3,500 28,405,394 0 0 0.00% 0
23.08.07 9,180 2,720 25,308,108 0 0 0.00% 0
23.08.04 9,690 510 47,483,909 0 0 0.00% 0
23.08.03 7,460 2,230 22,256,398 0 0 0.00% 0
23.08.02 5,740 1,720 7,047,207 0 0 0.00% 0
23.08.01 4,420 1,320 16,184,724 0 0 0.00% 0
23.07.31 3,755 665 6,821,025 0 0 0.00% 0
23.07.28 3,680 75 35,958 0 0 0.00% 0
23.07.27 3,465 215 82,415 0 0 0.00% 0
23.07.26 3,680 235 126,372 0 0 0.00% 0
23.07.25 3,795 115 119,575 0 0 0.00% 0
23.07.24 3,980 185 89,707 0 0 0.00% 0
23.07.21 4,030 50 32,296 0 0 0.00% 0
23.07.20 3,975 55 37,209 0 0 0.00% 0
23.07.19 4,045 70 59,111 0 0 0.00% 0
23.07.18 4,135 90 45,214 0 0 0.00% 0
23.07.17 4,185 50 41,732 0 0 0.00% 0
23.07.14 4,215 30 43,541 0 0 0.00% 0
23.07.13 4,180 35 34,080 0 0 0.00% 0
23.07.12 4,200 20 38,410 0 0 0.00% 0
23.07.11 4,220 20 35,747 0 0 0.00% 0
23.07.10 4,260 40 21,321 0 0 0.00% 0
23.07.07 4,340 80 27,502 0 0 0.00% 0
23.07.06 4,405 65 32,082 0 0 0.00% 0
23.07.05 4,405 0 61,312 0 0 0.00% 0
23.07.04 4,420 15 45,070 0 0 0.00% 0
23.07.03 4,440 20 30,369 0 0 0.00% 0
23.06.30 4,405 35 22,267 0 0 0.00% 0
23.06.29 4,510 105 52,262 0 0 0.00% 0
23.06.28 4,580 70 36,489 0 0 0.00% 0
23.06.27 4,485 95 41,379 0 0 0.00% 0
23.06.26 4,470 15 31,132 0 0 0.00% 0
23.06.23 4,515 45 33,569 0 0 0.00% 0
23.06.22 4,500 15 35,231 0 0 0.00% 0
23.06.21 4,540 40 39,117 0 0 0.00% 0
23.06.20 4,575 35 21,048 0 0 0.00% 0
23.06.19 4,515 60 42,472 0 0 0.00% 0
23.06.16 4,545 30 31,595 0 0 0.00% 0
23.06.15 4,580 35 43,086 0 0 0.00% 0
23.06.14 4,615 35 48,212 0 0 0.00% 0
23.06.13 4,610 5 45,243 0 0 0.00% 0
23.06.12 4,635 25 65,834 0 0 0.00% 0
23.06.09 4,640 5 40,511 0 0 0.00% 0
23.06.08 4,635 5 39,265 0 0 0.00% 0
23.06.07 4,600 35 101,616 0 0 0.00% 0
23.06.05 4,575 25 35,623 0 0 0.00% 0
23.06.02 4,565 10 23,684 0 0 0.00% 0
23.06.01 4,585 20 34,915 0 0 0.00% 0
23.05.31 4,600 15 29,327 0 0 0.00% 0
23.05.30 4,600 0 39,126 0 0 0.00% 0
23.05.26 4,615 15 58,244 0 0 0.00% 0
23.05.25 4,650 35 29,282 0 0 0.00% 0
23.05.24 4,680 30 25,795 0 0 0.00% 0
23.05.23 4,700 20 51,119 0 0 0.00% 0
23.05.22 4,645 55 66,628 0 0 0.00% 0
23.05.19 4,610 35 25,399 0 0 0.00% 0
23.05.18 4,610 0 31,912 0 0 0.00% 0
23.05.17 4,585 25 27,720 0 0 0.00% 0
23.05.16 4,640 55 40,999 0 0 0.00% 0
23.05.15 4,730 90 53,948 0 0 0.00% 0
23.05.12 4,700 30 93,423 0 0 0.00% 0
23.05.11 4,570 130 213,015 0 0 0.00% 0
23.05.10 4,575 5 24,711 0 0 0.00% 0
23.05.09 4,650 75 54,722 0 0 0.00% 0
23.05.08 4,605 45 55,437 0 0 0.00% 0
23.05.04 4,485 120 70,376 0 0 0.00% 0
23.05.03 4,590 105 50,184 0 0 0.00% 0
23.05.02 4,460 130 77,826 0 0 0.00% 0
23.04.28 4,415 45 48,534 0 0 0.00% 0
23.04.27 4,475 60 53,388 0 0 0.00% 0
23.04.26 4,545 70 71,882 0 0 0.00% 0
23.04.25 4,680 135 85,375 0 0 0.00% 0
23.04.24 4,745 65 60,146 0 0 0.00% 0
23.04.21 4,785 40 79,838 0 0 0.00% 0
23.04.20 4,855 70 102,376 0 0 0.00% 0
23.04.19 4,865 10 65,073 0 0 0.00% 0
23.04.18 4,905 40 128,586 0 0 0.00% 0
23.04.17 4,910 5 69,358 0 0 0.00% 0
23.04.14 4,900 5 96,822 0 0 0.00% 0
23.04.13 4,960 60 109,943 0 0 0.00% 0
23.04.12 4,980 20 69,543 0 0 0.00% 0
23.04.11 4,960 20 84,351 0 0 0.00% 0
23.04.10 5,010 50 110,352 0 0 0.00% 0
23.04.07 5,000 10 55,326 0 0 0.00% 0
23.04.06 5,090 90 54,925 0 0 0.00% 0
23.04.05 5,080 10 72,270 0 0 0.00% 0
23.04.04 5,130 50 37,914 0 0 0.00% 0
23.04.03 5,000 130 104,300 0 0 0.00% 0
23.03.31 5,070 70 97,440 0 0 0.00% 0
23.03.30 5,030 40 64,512 0 0 0.00% 0
23.03.29 5,030 0 44,467 0 0 0.00% 0
23.03.28 5,020 10 44,149 0 0 0.00% 0
23.03.27 5,010 10 91,149 0 0 0.00% 0
23.03.24 5,000 10 48,349 0 0 0.00% 0
23.03.23 5,000 0 60,473 0 0 0.00% 0
23.03.22 5,000 0 54,052 0 0 0.00% 0
23.03.21 5,020 20 51,092 0 0 0.00% 0
23.03.20 5,030 10 32,783 0 0 0.00% 0
23.03.17 5,060 30 57,174 0 0 0.00% 0
23.03.16 5,020 40 121,649 0 0 0.00% 0
23.03.15 5,000 20 46,048 0 0 0.00% 0
23.03.14 5,080 80 93,566 0 0 0.00% 0
23.03.13 5,010 70 131,350 0 0 0.00% 0
23.03.10 5,130 120 58,257 0 0 0.00% 0
23.03.09 5,280 150 89,426 0 0 0.00% 0
23.03.08 5,190 90 133,444 0 0 0.00% 0
23.03.07 5,260 70 50,752 0 0 0.00% 0
23.03.06 5,250 10 60,330 0 0 0.00% 0
23.03.03 5,070 180 86,333 0 0 0.00% 0
23.03.02 5,040 30 50,043 0 0 0.00% 0
23.02.28 5,040 0 24,607 0 0 0.00% 0
23.02.27 5,080 40 54,932 0 0 0.00% 0
23.02.24 5,160 80 99,504 0 0 0.00% 0
23.02.23 5,190 30 54,221 0 0 0.00% 0
23.02.22 5,290 100 61,542 0 0 0.00% 0
23.02.21 5,250 40 50,604 0 0 0.00% 0
23.02.20 5,250 0 39,802 0 0 0.00% 0
23.02.17 5,290 40 48,518 0 0 0.00% 0
23.02.16 5,160 130 61,258 0 0 0.00% 0
23.02.15 5,260 100 99,039 0 0 0.00% 0
23.02.14 5,290 30 69,248 0 0 0.00% 0
23.02.13 5,370 80 84,891 0 0 0.00% 0
23.02.10 5,520 150 238,884 0 0 0.00% 0
23.02.09 5,440 80 114,796 0 0 0.00% 0
23.02.08 5,420 20 62,195 0 0 0.00% 0
23.02.06 5,480 80 78,448 0 0 0.00% 0
23.02.03 5,490 10 132,893 0 0 0.00% 0
23.02.02 5,490 0 115,394 0 0 0.00% 0
23.02.01 5,490 0 96,779 0 0 0.00% 0
23.01.31 5,480 10 125,418 0 0 0.00% 0
23.01.30 5,390 90 286,266 0 0 0.00% 0
23.01.27 5,360 0 78,820 0 0 0.00% 0
23.01.25 5,180 200 172,700 0 0 0.00% 0
23.01.20 5,180 70 46,131 0 0 0.00% 0
23.01.19 5,110 70 87,501 0 0 0.00% 0
23.01.18 5,180 50 93,496 0 0 0.00% 0
23.01.17 5,230 90 48,690 0 0 0.00% 0
23.01.16 5,320 110 96,049 0 0 0.00% 0
23.01.13 5,210 40 66,054 0 0 0.00% 0
23.01.12 5,250 120 134,793 0 0 0.00% 0
23.01.11 5,370 30 136,261 0 0 0.00% 0
23.01.10 5,340 70 97,465 0 0 0.00% 0
23.01.09 5,270 40 66,491 0 0 0.00% 0
23.01.06 5,230 80 35,015 0 0 0.00% 0
23.01.05 5,150 30 35,010 0 0 0.00% 0
23.01.04 5,180 150 42,381 0 0 0.00% 0
23.01.03 5,030 0 116,347 0 0 0.00% 0
23.01.02 5,030 30 50,389 0 0 0.00% 0
22.12.29 5,000 90 70,745 0 0 0.00% 0
22.12.28 5,090 110 31,196 0 0 0.00% 0
22.12.27 5,200 100 76,699 0 0 0.00% 0
22.12.26 5,100 160 125,707 0 0 0.00% 0
22.12.23 4,940 180 66,963 0 0 0.00% 0
22.12.22 5,120 60 24,084 0 0 0.00% 0
22.12.21 5,060 10 42,709 0 0 0.00% 0
22.12.20 5,050 140 72,993 0 0 0.00% 0
22.12.19 5,190 50 37,168 0 0 0.00% 0
22.12.16 5,240 120 44,449 0 0 0.00% 0
22.12.15 5,360 10 58,669 0 0 0.00% 0
22.12.14 5,350 190 82,404 0 0 0.00% 0
22.12.13 5,160 30 43,848 0 0 0.00% 0
22.12.12 5,190 60 47,745 0 0 0.00% 0
22.12.09 5,250 0 58,631 0 0 0.00% 0
22.12.08 5,250 150 99,257 0 0 0.00% 0
22.12.07 5,400 0 123,720 0 0 0.00% 0
22.12.06 5,400 30 91,386 0 0 0.00% 0
22.12.05 5,430 100 149,223 0 0 0.00% 0
22.12.02 5,330 50 94,050 0 0 0.00% 0
22.12.01 5,280 20 91,518 0 0 0.00% 0
22.11.30 5,260 70 103,808 0 0 0.00% 0
22.11.29 5,190 160 88,261 0 0 0.00% 0
22.11.28 5,030 170 77,301 0 0 0.00% 0
22.11.25 5,200 10 56,955 0 0 0.00% 0
22.11.24 5,210 70 86,252 0 0 0.00% 0
22.11.23 5,140 140 72,506 0 0 0.00% 0
22.11.22 5,000 10 68,418 0 0 0.00% 0
22.11.21 5,010 170 124,607 0 0 0.00% 0
22.11.18 5,180 50 106,095 0 0 0.00% 0
22.11.17 5,230 170 103,842 0 0 0.00% 0
22.11.16 5,400 40 106,751 0 0 0.00% 0
22.11.15 5,440 140 372,703 0 0 0.00% 0
22.11.14 5,300 80 112,348 0 0 0.00% 0
22.11.11 5,220 130 170,552 0 0 0.00% 0
22.11.10 5,090 50 49,991 0 0 0.00% 0
22.11.09 5,140 20 95,950 0 0 0.00% 0
22.11.08 5,160 30 78,013 0 0 0.00% 0
22.11.07 5,130 120 134,582 0 0 0.00% 0
22.11.04 5,010 30 101,670 0 0 0.00% 0
22.11.03 5,040 40 61,555 0 0 0.00% 0
22.11.02 5,080 85 141,162 0 0 0.00% 0
22.11.01 4,995 35 124,186 0 0 0.00% 0
22.10.31 4,960 85 100,665 0 0 0.00% 0
22.10.28 4,875 165 151,263 0 0 0.00% 0
22.10.27 5,040 0 97,666 0 0 0.00% 0
22.10.26 5,040 110 138,770 0 0 0.00% 0
22.10.25 4,930 65 116,910 0 0 0.00% 0
22.10.24 4,995 135 120,247 0 0 0.00% 0
22.10.21 4,860 25 131,699 0 0 0.00% 0
22.10.20 4,885 85 131,393 0 0 0.00% 0
22.10.19 4,970 25 121,365 0 0 0.00% 0
22.10.18 4,995 115 236,847 0 0 0.00% 0
22.10.17 4,880 80 248,650 0 0 0.00% 0
22.10.14 4,800 545 491,226 0 0 0.00% 0
22.10.13 4,255 380 313,102 0 0 0.00% 0
22.10.12 4,635 80 227,613 0 0 0.00% 0
22.10.11 4,715 295 258,084 0 0 0.00% 0
22.10.07 5,010 320 701,740 0 0 0.00% 0
22.10.06 5,330 240 1,376,623 0 0 0.00% 0
22.10.05 5,090 535 5,319,652 0 0 0.00% 0
22.10.04 4,555 145 289,415 0 0 0.00% 0
22.09.30 4,410 0 1,015,135 0 0 0.00% 0
22.09.29 4,410 190 1,579,583 0 0 0.00% 0
22.09.28 4,220 285 277,371 0 0 0.00% 0
22.09.27 4,505 55 330,065 0 0 0.00% 0
22.09.26 4,560 430 488,720 0 0 0.00% 0
22.09.23 4,990 450 593,191 0 0 0.00% 0
22.09.22 5,440 640 990,682 0 0 0.00% 0
22.09.21 6,080 10 5,402,459 0 0 0.00% 0
22.09.20 6,090 960 7,897,102 0 0 0.00% 0
22.09.19 5,130 400 282,561 0 0 0.00% 0
22.09.16 5,530 130 291,169 0 0 0.00% 0
22.09.15 5,660 210 142,273 0 0 0.00% 0
22.09.14 5,450 140 91,588 0 0 0.00% 0
22.09.13 5,590 110 74,524 0 0 0.00% 0
22.09.08 5,480 110 81,940 0 0 0.00% 0
22.09.07 5,370 180 91,077 0 0 0.00% 0
22.09.06 5,550 100 96,199 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:05 더보기 >