매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	6,570	350	256,079	-59,907	434,497	2.77%	15,245,503
24.11.11	6,770	200	206,549	26,015	494,404	3.15%	15,185,596
24.11.08	6,650	120	122,537	6,238	468,389	2.99%	15,211,611
24.11.07	6,710	60	100,944	-2,703	462,151	2.95%	15,217,849
24.11.06	6,850	140	157,090	36,914	464,854	2.96%	15,215,146
24.11.05	6,730	120	165,932	39,137	427,940	2.73%	15,252,060
24.11.04	6,630	100	152,435	-4,296	388,803	2.48%	15,291,197
24.11.01	6,680	50	106,441	21,873	393,099	2.51%	15,286,901
24.10.31	6,620	60	121,870	2,767	371,226	2.37%	15,308,774
24.10.30	6,620	0	96,614	22,181	368,459	2.35%	15,311,541
24.10.29	6,600	20	102,790	346,278	346,278	2.21%	15,333,722
24.10.28	6,470	130	104,207	0	0	0.00%	0
24.10.25	6,490	20	145,819	0	0	0.00%	0
24.10.24	6,530	40	132,423	0	0	0.00%	0
24.10.23	6,500	30	143,670	0	0	0.00%	0
24.10.22	6,630	130	222,754	0	0	0.00%	0
24.10.21	6,680	50	207,843	0	0	0.00%	0
24.10.18	7,070	390	933,870	0	0	0.00%	0
24.10.17	6,880	190	10,444,384	0	0	0.00%	0
24.10.16	6,660	220	190,687	0	0	0.00%	0
24.10.15	6,650	10	93,436	0	0	0.00%	0
24.10.14	6,640	10	80,367	0	0	0.00%	0
24.10.11	6,660	20	98,722	0	0	0.00%	0
24.10.10	6,820	160	159,255	0	0	0.00%	0
24.10.08	6,860	40	135,483	0	0	0.00%	0
24.10.07	6,820	40	114,205	0	0	0.00%	0
24.10.04	6,800	20	116,286	0	0	0.00%	0
24.10.02	6,870	70	116,969	0	0	0.00%	0
24.09.30	7,000	130	145,142	0	0	0.00%	0
24.09.27	7,030	30	174,336	0	0	0.00%	0
24.09.26	6,870	160	154,457	0	0	0.00%	0
24.09.25	6,970	100	306,379	0	0	0.00%	0
24.09.24	6,840	130	758,456	0	0	0.00%	0
24.09.23	6,930	90	147,895	0	0	0.00%	0
24.09.20	6,560	370	1,028,023	0	0	0.00%	0
24.09.19	6,500	60	98,790	0	0	0.00%	0
24.09.13	6,520	20	64,210	0	0	0.00%	0
24.09.12	6,320	200	106,736	0	0	0.00%	0
24.09.11	6,230	90	108,765	0	0	0.00%	0
24.09.10	6,400	170	121,852	0	0	0.00%	0
24.09.09	6,320	80	118,599	0	0	0.00%	0
24.09.06	6,600	280	188,285	0	0	0.00%	0
24.09.05	6,730	130	136,381	0	0	0.00%	0
24.09.04	6,970	240	248,269	0	0	0.00%	0
24.09.03	6,960	10	174,769	0	0	0.00%	0
24.09.02	7,030	70	259,585	0	0	0.00%	0
24.08.30	7,000	30	243,955	0	0	0.00%	0
24.08.29	7,070	70	1,668,452	0	0	0.00%	0
24.08.28	7,400	330	552,176	0	0	0.00%	0
24.08.27	7,490	90	3,255,796	0	0	0.00%	0
24.08.26	6,550	940	8,225,613	0	0	0.00%	0
24.08.23	6,660	110	78,653	0	0	0.00%	0
24.08.22	6,760	100	112,673	0	0	0.00%	0
24.08.21	7,010	250	170,178	0	0	0.00%	0
24.08.20	6,530	480	504,466	0	0	0.00%	0
24.08.19	6,740	210	134,196	0	0	0.00%	0
24.08.16	6,700	40	142,103	0	0	0.00%	0
24.08.14	6,580	120	99,829	0	0	0.00%	0
24.08.13	6,710	130	103,672	0	0	0.00%	0
24.08.12	6,690	20	123,378	0	0	0.00%	0
24.08.09	6,360	330	118,307	0	0	0.00%	0
24.08.08	6,650	290	126,938	0	0	0.00%	0
24.08.07	6,550	100	190,003	0	0	0.00%	0
24.08.06	6,160	390	401,919	0	0	0.00%	0
24.08.05	7,080	920	409,708	0	0	0.00%	0
24.08.02	7,370	290	177,419	0	0	0.00%	0
24.08.01	7,330	40	97,448	0	0	0.00%	0
24.07.31	7,440	110	164,406	0	0	0.00%	0
24.07.30	7,330	110	250,882	0	0	0.00%	0
24.07.29	7,300	30	131,388	0	0	0.00%	0
24.07.26	7,400	100	164,749	0	0	0.00%	0
24.07.25	7,720	320	382,248	0	0	0.00%	0
24.07.24	7,950	230	944,491	0	0	0.00%	0
24.07.23	7,950	0	288,185	0	0	0.00%	0
24.07.22	7,960	10	234,036	0	0	0.00%	0
24.07.19	7,930	30	207,072	0	0	0.00%	0
24.07.18	8,050	120	291,241	0	0	0.00%	0
24.07.17	8,160	110	436,776	0	0	0.00%	0
24.07.16	8,270	110	297,730	0	0	0.00%	0
24.07.15	8,140	130	2,394,703	0	0	0.00%	0
24.07.12	8,070	70	195,204	0	0	0.00%	0
24.07.11	8,310	240	429,506	0	0	0.00%	0
24.07.10	7,780	530	1,031,650	0	0	0.00%	0
24.07.09	7,780	0	129,855	0	0	0.00%	0
24.07.08	7,670	110	696,201	0	0	0.00%	0
24.07.05	7,820	150	225,472	0	0	0.00%	0
24.07.04	7,830	10	138,187	0	0	0.00%	0
24.07.03	7,820	10	129,194	0	0	0.00%	0
24.07.02	7,940	120	168,990	0	0	0.00%	0
24.07.01	8,040	100	169,461	0	0	0.00%	0
24.06.28	7,930	110	224,304	0	0	0.00%	0
24.06.27	7,940	10	191,757	0	0	0.00%	0
24.06.26	8,090	150	853,173	0	0	0.00%	0
24.06.25	7,900	190	507,967	0	0	0.00%	0
24.06.24	8,480	580	646,802	0	0	0.00%	0
24.06.21	8,830	350	373,894	0	0	0.00%	0
24.06.20	8,750	80	792,407	0	0	0.00%	0
24.06.19	8,590	160	358,731	0	0	0.00%	0
24.06.18	8,710	120	249,438	0	0	0.00%	0
24.06.17	8,760	50	486,102	0	0	0.00%	0
24.06.14	8,970	210	769,627	0	0	0.00%	0
24.06.13	8,230	740	2,144,769	0	0	0.00%	0
24.06.12	8,220	10	176,234	0	0	0.00%	0
24.06.11	8,090	130	272,565	0	0	0.00%	0
24.06.10	8,050	40	200,200	0	0	0.00%	0
24.06.07	7,930	120	812,691	0	0	0.00%	0
24.06.05	7,970	40	168,437	0	0	0.00%	0
24.06.04	8,160	190	250,126	0	0	0.00%	0
24.06.03	8,130	30	233,699	0	0	0.00%	0
24.05.31	7,950	180	228,485	0	0	0.00%	0
24.05.30	8,200	250	255,324	0	0	0.00%	0
24.05.29	8,170	30	290,091	0	0	0.00%	0
24.05.28	8,220	50	234,099	0	0	0.00%	0
24.05.27	8,210	10	560,535	0	0	0.00%	0
24.05.24	8,210	0	293,986	0	0	0.00%	0
24.05.23	8,080	130	1,526,020	0	0	0.00%	0
24.05.22	8,430	350	352,110	0	0	0.00%	0
24.05.21	8,670	240	408,631	0	0	0.00%	0
24.05.20	8,760	90	372,111	0	0	0.00%	0
24.05.17	8,870	110	428,972	0	0	0.00%	0
24.05.16	8,810	60	987,628	0	0	0.00%	0
24.05.14	8,790	20	426,668	0	0	0.00%	0
24.05.13	8,610	180	488,022	0	0	0.00%	0
24.05.10	8,760	150	427,812	0	0	0.00%	0
24.05.09	8,580	180	2,392,261	0	0	0.00%	0
24.05.08	8,650	70	500,687	0	0	0.00%	0
24.05.07	8,500	150	337,970	0	0	0.00%	0
24.05.03	8,770	270	512,130	0	0	0.00%	0
24.05.02	8,870	100	889,735	0	0	0.00%	0
24.04.30	8,790	80	963,660	0	0	0.00%	0
24.04.29	8,630	160	2,877,377	0	0	0.00%	0
24.04.26	8,760	130	1,321,313	0	0	0.00%	0
24.04.25	8,060	700	9,583,285	0	0	0.00%	0
24.04.24	7,850	210	673,961	0	0	0.00%	0
24.04.23	8,000	150	504,686	0	0	0.00%	0
24.04.22	8,420	420	752,828	0	0	0.00%	0
24.04.19	8,780	360	1,671,727	0	0	0.00%	0
24.04.18	8,670	110	3,546,297	0	0	0.00%	0
24.04.17	8,450	220	12,808,040	0	0	0.00%	0
24.04.16	7,300	1,150	14,798,297	0	0	0.00%	0
24.04.15	7,200	100	580,927	0	0	0.00%	0
24.04.12	7,470	270	548,578	0	0	0.00%	0
24.04.11	8,100	630	910,478	0	0	0.00%	0
24.04.09	8,070	30	1,909,437	0	0	0.00%	0
24.04.08	8,860	790	978,097	0	0	0.00%	0
24.04.05	9,220	360	1,449,454	0	0	0.00%	0
24.04.04	8,500	720	8,025,463	0	0	0.00%	0
24.04.03	8,600	100	400,662	0	0	0.00%	0
24.04.02	8,850	250	594,980	0	0	0.00%	0
24.04.01	8,910	60	635,255	0	0	0.00%	0
24.03.29	8,960	50	752,648	0	0	0.00%	0
24.03.28	9,290	330	1,189,370	0	0	0.00%	0
24.03.27	9,800	510	1,179,993	0	0	0.00%	0
24.03.26	10,180	380	2,516,399	0	0	0.00%	0
24.03.25	10,250	70	5,450,311	0	0	0.00%	0
24.03.22	10,490	240	6,256,179	0	0	0.00%	0
24.03.21	9,510	980	25,826,887	0	0	0.00%	0
24.03.20	10,210	700	4,990,915	0	0	0.00%	0
24.03.19	7,970	2,240	17,815,583	0	0	0.00%	0
24.03.18	7,810	160	255,543	0	0	0.00%	0
24.03.15	7,800	10	326,466	0	0	0.00%	0
24.03.14	7,920	120	363,824	0	0	0.00%	0
24.03.13	8,080	160	385,620	0	0	0.00%	0
24.03.12	8,140	60	367,960	0	0	0.00%	0
24.03.11	8,150	10	604,279	0	0	0.00%	0
24.03.08	8,100	50	1,061,687	0	0	0.00%	0
24.03.07	8,470	370	1,036,459	0	0	0.00%	0
24.03.06	8,360	110	1,544,976	0	0	0.00%	0
24.03.05	9,080	720	1,261,730	0	0	0.00%	0
24.03.04	8,750	330	1,300,854	0	0	0.00%	0
24.02.29	9,190	440	920,728	0	0	0.00%	0
24.02.28	9,080	110	4,340,834	0	0	0.00%	0
24.02.27	9,490	410	917,941	0	0	0.00%	0
24.02.26	9,850	360	1,290,793	0	0	0.00%	0
24.02.23	10,180	330	1,813,095	0	0	0.00%	0
24.02.22	10,230	50	3,858,218	0	0	0.00%	0
24.02.21	11,500	1,270	20,239,734	0	0	0.00%	0
24.02.20	10,270	1,230	12,320,618	0	0	0.00%	0
24.02.19	10,640	370	6,125,058	0	0	0.00%	0
24.02.16	12,120	1,480	36,117,395	0	0	0.00%	0
24.02.15	9,330	2,790	19,127,807	0	0	0.00%	0
24.02.14	7,180	2,150	15,130,222	0	0	0.00%	0
24.02.13	7,030	150	445,369	0	0	0.00%	0
24.02.08	7,070	40	360,347	0	0	0.00%	0
24.02.07	6,840	230	735,962	0	0	0.00%	0
24.02.06	6,960	120	262,828	0	0	0.00%	0
24.02.05	7,010	50	385,307	0	0	0.00%	0
24.02.02	6,870	140	251,640	0	0	0.00%	0
24.02.01	6,950	80	176,220	0	0	0.00%	0
24.01.31	7,080	130	196,075	0	0	0.00%	0
24.01.30	7,230	150	276,462	0	0	0.00%	0
24.01.29	7,500	270	438,847	0	0	0.00%	0
24.01.26	7,250	250	796,690	0	0	0.00%	0
24.01.25	7,660	410	438,767	0	0	0.00%	0
24.01.24	7,690	30	736,409	0	0	0.00%	0
24.01.23	7,350	340	1,342,208	0	0	0.00%	0
24.01.22	7,090	260	4,299,472	0	0	0.00%	0
24.01.19	7,120	30	207,256	0	0	0.00%	0
24.01.18	7,120	0	184,031	0	0	0.00%	0
24.01.17	7,380	260	247,077	0	0	0.00%	0
24.01.16	7,470	90	239,241	0	0	0.00%	0
24.01.15	7,600	130	199,957	0	0	0.00%	0
24.01.12	7,800	200	276,645	0	0	0.00%	0
24.01.11	7,720	80	484,310	0	0	0.00%	0
24.01.10	8,020	300	727,311	0	0	0.00%	0
24.01.09	8,180	160	1,046,211	0	0	0.00%	0
24.01.08	7,610	570	4,755,357	0	0	0.00%	0
24.01.05	8,020	410	978,004	0	0	0.00%	0
24.01.04	7,510	510	5,465,280	0	0	0.00%	0
24.01.03	7,710	200	399,679	0	0	0.00%	0
24.01.02	7,860	150	726,153	0	0	0.00%	0
23.12.28	7,310	550	4,336,850	0	0	0.00%	0
23.12.27	7,850	540	1,109,906	0	0	0.00%	0
23.12.26	7,550	300	1,576,267	0	0	0.00%	0
23.12.22	7,930	380	798,508	0	0	0.00%	0
23.12.21	8,300	370	3,120,362	0	0	0.00%	0
23.12.20	8,480	180	810,701	0	0	0.00%	0
23.12.19	8,520	40	2,385,402	0	0	0.00%	0
23.12.18	8,150	370	1,113,899	0	0	0.00%	0
23.12.15	8,020	130	2,226,671	0	0	0.00%	0
23.12.14	8,320	300	959,898	0	0	0.00%	0
23.12.13	8,630	310	1,140,340	0	0	0.00%	0
23.12.12	9,170	540	2,186,021	0	0	0.00%	0
23.12.11	8,880	290	2,239,476	0	0	0.00%	0
23.12.08	8,870	10	892,256	0	0	0.00%	0
23.12.07	8,670	200	3,090,179	0	0	0.00%	0
23.12.06	8,400	270	2,032,175	0	0	0.00%	0
23.12.05	8,680	280	2,114,386	0	0	0.00%	0
23.12.04	8,650	30	1,557,623	0	0	0.00%	0
23.12.01	9,030	380	3,425,232	0	0	0.00%	0
23.11.30	9,030	0	5,210,154	0	0	0.00%	0
23.11.29	10,250	1,220	4,214,524	0	0	0.00%	0
23.11.28	9,800	450	12,522,886	0	0	0.00%	0
23.11.27	9,790	10	24,180,990	0	0	0.00%	0
23.11.24	8,120	1,670	28,932,721	0	0	0.00%	0
23.11.23	6,690	1,430	19,220,558	0	0	0.00%	0
23.11.22	5,150	1,540	8,004,621	0	0	0.00%	0
23.11.21	5,140	10	171,259	0	0	0.00%	0
23.11.20	5,060	80	153,668	0	0	0.00%	0
23.11.17	5,290	230	251,107	0	0	0.00%	0
23.11.16	5,230	40	367,408	0	0	0.00%	0
23.11.15	5,060	170	570,148	0	0	0.00%	0
23.11.14	5,100	40	449,971	0	0	0.00%	0
23.11.13	4,945	155	2,233,506	0	0	0.00%	0
23.11.10	5,150	205	225,332	0	0	0.00%	0
23.11.09	5,200	50	156,201	0	0	0.00%	0
23.11.08	5,210	10	238,313	0	0	0.00%	0
23.11.07	5,580	370	418,620	0	0	0.00%	0
23.11.06	5,420	160	468,787	0	0	0.00%	0
23.11.03	5,390	30	1,141,319	0	0	0.00%	0
23.11.02	5,140	250	289,939	0	0	0.00%	0
23.11.01	5,110	30	152,562	0	0	0.00%	0
23.10.31	5,330	220	249,358	0	0	0.00%	0
23.10.30	5,230	100	144,895	0	0	0.00%	0
23.10.27	5,230	0	163,385	0	0	0.00%	0
23.10.26	5,540	310	284,393	0	0	0.00%	0
23.10.25	5,650	110	160,010	0	0	0.00%	0
23.10.24	5,460	190	274,784	0	0	0.00%	0
23.10.23	5,600	140	239,726	0	0	0.00%	0
23.10.20	5,960	360	379,496	0	0	0.00%	0
23.10.19	6,210	250	393,021	0	0	0.00%	0
23.10.18	6,330	120	789,771	0	0	0.00%	0
23.10.17	5,920	410	1,834,608	0	0	0.00%	0
23.10.16	6,280	360	560,042	0	0	0.00%	0
23.10.13	6,530	250	695,786	0	0	0.00%	0
23.10.12	6,830	300	1,019,334	0	0	0.00%	0
23.10.11	6,800	30	1,327,630	0	0	0.00%	0
23.10.10	6,650	150	3,577,200	0	0	0.00%	0
23.10.06	6,230	420	2,452,940	0	0	0.00%	0
23.10.05	6,490	260	912,090	0	0	0.00%	0
23.10.04	6,390	100	3,195,768	0	0	0.00%	0
23.09.27	6,250	140	612,881	0	0	0.00%	0
23.09.26	6,650	400	862,125	0	0	0.00%	0
23.09.25	7,190	540	1,193,756	0	0	0.00%	0
23.09.22	7,340	150	4,364,801	0	0	0.00%	0
23.09.21	7,090	250	4,903,214	0	0	0.00%	0
23.09.20	6,970	120	2,096,197	0	0	0.00%	0
23.09.19	7,210	240	1,274,812	0	0	0.00%	0
23.09.18	7,240	30	2,589,274	0	0	0.00%	0
23.09.15	7,530	290	5,672,417	0	0	0.00%	0
23.09.14	6,510	1,020	16,498,152	0	0	0.00%	0
23.09.13	6,630	120	1,812,089	0	0	0.00%	0
23.09.12	6,980	350	2,277,967	0	0	0.00%	0
23.09.11	7,290	310	919,738	0	0	0.00%	0
23.09.08	7,340	50	2,831,504	0	0	0.00%	0
23.09.07	7,550	210	3,563,525	0	0	0.00%	0
23.09.06	8,000	450	2,342,675	0	0	0.00%	0
23.09.05	7,000	1,000	15,096,951	0	0	0.00%	0
23.09.04	6,960	40	1,171,838	0	0	0.00%	0
23.09.01	7,110	150	1,554,931	0	0	0.00%	0
23.08.31	7,710	600	2,104,629	0	0	0.00%	0
23.08.30	7,900	190	1,888,758	0	0	0.00%	0
23.08.29	8,010	110	9,515,007	0	0	0.00%	0
23.08.28	8,010	0	4,312,781	0	0	0.00%	0
23.08.25	8,100	90	7,525,768	0	0	0.00%	0
23.08.24	7,890	210	11,458,680	0	0	0.00%	0
23.08.23	7,330	560	32,001,582	0	0	0.00%	0
23.08.22	6,490	840	13,175,294	0	0	0.00%	0
23.08.21	9,270	2,780	14,813,084	0	0	0.00%	0
23.08.18	13,240	3,970	1,355,784	0	0	0.00%	0
23.08.16	10,190	3,050	17,267,400	0	0	0.00%	0
23.08.14	7,840	2,350	10,895,263	0	0	0.00%	0
23.08.11	8,030	190	11,549,215	0	0	0.00%	0
23.08.10	7,800	230	14,179,664	0	0	0.00%	0
23.08.09	8,400	600	13,908,926	0	0	0.00%	0
23.08.08	11,900	3,500	28,405,394	0	0	0.00%	0
23.08.07	9,180	2,720	25,308,108	0	0	0.00%	0
23.08.04	9,690	510	47,483,909	0	0	0.00%	0
23.08.03	7,460	2,230	22,256,398	0	0	0.00%	0
23.08.02	5,740	1,720	7,047,207	0	0	0.00%	0
23.08.01	4,420	1,320	16,184,724	0	0	0.00%	0
23.07.31	3,755	665	6,821,025	0	0	0.00%	0
23.07.28	3,680	75	35,958	0	0	0.00%	0
23.07.27	3,465	215	82,415	0	0	0.00%	0
23.07.26	3,680	235	126,372	0	0	0.00%	0
23.07.25	3,795	115	119,575	0	0	0.00%	0
23.07.24	3,980	185	89,707	0	0	0.00%	0
23.07.21	4,030	50	32,296	0	0	0.00%	0
23.07.20	3,975	55	37,209	0	0	0.00%	0
23.07.19	4,045	70	59,111	0	0	0.00%	0
23.07.18	4,135	90	45,214	0	0	0.00%	0
23.07.17	4,185	50	41,732	0	0	0.00%	0
23.07.14	4,215	30	43,541	0	0	0.00%	0
23.07.13	4,180	35	34,080	0	0	0.00%	0
23.07.12	4,200	20	38,410	0	0	0.00%	0
23.07.11	4,220	20	35,747	0	0	0.00%	0
23.07.10	4,260	40	21,321	0	0	0.00%	0
23.07.07	4,340	80	27,502	0	0	0.00%	0
23.07.06	4,405	65	32,082	0	0	0.00%	0
23.07.05	4,405	0	61,312	0	0	0.00%	0
23.07.04	4,420	15	45,070	0	0	0.00%	0
23.07.03	4,440	20	30,369	0	0	0.00%	0
23.06.30	4,405	35	22,267	0	0	0.00%	0
23.06.29	4,510	105	52,262	0	0	0.00%	0
23.06.28	4,580	70	36,489	0	0	0.00%	0
23.06.27	4,485	95	41,379	0	0	0.00%	0
23.06.26	4,470	15	31,132	0	0	0.00%	0
23.06.23	4,515	45	33,569	0	0	0.00%	0
23.06.22	4,500	15	35,231	0	0	0.00%	0
23.06.21	4,540	40	39,117	0	0	0.00%	0
23.06.20	4,575	35	21,048	0	0	0.00%	0
23.06.19	4,515	60	42,472	0	0	0.00%	0
23.06.16	4,545	30	31,595	0	0	0.00%	0
23.06.15	4,580	35	43,086	0	0	0.00%	0
23.06.14	4,615	35	48,212	0	0	0.00%	0
23.06.13	4,610	5	45,243	0	0	0.00%	0
23.06.12	4,635	25	65,834	0	0	0.00%	0
23.06.09	4,640	5	40,511	0	0	0.00%	0
23.06.08	4,635	5	39,265	0	0	0.00%	0
23.06.07	4,600	35	101,616	0	0	0.00%	0
23.06.05	4,575	25	35,623	0	0	0.00%	0
23.06.02	4,565	10	23,684	0	0	0.00%	0
23.06.01	4,585	20	34,915	0	0	0.00%	0
23.05.31	4,600	15	29,327	0	0	0.00%	0
23.05.30	4,600	0	39,126	0	0	0.00%	0
23.05.26	4,615	15	58,244	0	0	0.00%	0
23.05.25	4,650	35	29,282	0	0	0.00%	0
23.05.24	4,680	30	25,795	0	0	0.00%	0
23.05.23	4,700	20	51,119	0	0	0.00%	0
23.05.22	4,645	55	66,628	0	0	0.00%	0
23.05.19	4,610	35	25,399	0	0	0.00%	0
23.05.18	4,610	0	31,912	0	0	0.00%	0
23.05.17	4,585	25	27,720	0	0	0.00%	0
23.05.16	4,640	55	40,999	0	0	0.00%	0
23.05.15	4,730	90	53,948	0	0	0.00%	0
23.05.12	4,700	30	93,423	0	0	0.00%	0
23.05.11	4,570	130	213,015	0	0	0.00%	0
23.05.10	4,575	5	24,711	0	0	0.00%	0
23.05.09	4,650	75	54,722	0	0	0.00%	0
23.05.08	4,605	45	55,437	0	0	0.00%	0
23.05.04	4,485	120	70,376	0	0	0.00%	0
23.05.03	4,590	105	50,184	0	0	0.00%	0
23.05.02	4,460	130	77,826	0	0	0.00%	0
23.04.28	4,415	45	48,534	0	0	0.00%	0
23.04.27	4,475	60	53,388	0	0	0.00%	0
23.04.26	4,545	70	71,882	0	0	0.00%	0
23.04.25	4,680	135	85,375	0	0	0.00%	0
23.04.24	4,745	65	60,146	0	0	0.00%	0
23.04.21	4,785	40	79,838	0	0	0.00%	0
23.04.20	4,855	70	102,376	0	0	0.00%	0
23.04.19	4,865	10	65,073	0	0	0.00%	0
23.04.18	4,905	40	128,586	0	0	0.00%	0
23.04.17	4,910	5	69,358	0	0	0.00%	0
23.04.14	4,900	5	96,822	0	0	0.00%	0
23.04.13	4,960	60	109,943	0	0	0.00%	0
23.04.12	4,980	20	69,543	0	0	0.00%	0
23.04.11	4,960	20	84,351	0	0	0.00%	0
23.04.10	5,010	50	110,352	0	0	0.00%	0
23.04.07	5,000	10	55,326	0	0	0.00%	0
23.04.06	5,090	90	54,925	0	0	0.00%	0
23.04.05	5,080	10	72,270	0	0	0.00%	0
23.04.04	5,130	50	37,914	0	0	0.00%	0
23.04.03	5,000	130	104,300	0	0	0.00%	0
23.03.31	5,070	70	97,440	0	0	0.00%	0
23.03.30	5,030	40	64,512	0	0	0.00%	0
23.03.29	5,030	0	44,467	0	0	0.00%	0
23.03.28	5,020	10	44,149	0	0	0.00%	0
23.03.27	5,010	10	91,149	0	0	0.00%	0
23.03.24	5,000	10	48,349	0	0	0.00%	0
23.03.23	5,000	0	60,473	0	0	0.00%	0
23.03.22	5,000	0	54,052	0	0	0.00%	0
23.03.21	5,020	20	51,092	0	0	0.00%	0
23.03.20	5,030	10	32,783	0	0	0.00%	0
23.03.17	5,060	30	57,174	0	0	0.00%	0
23.03.16	5,020	40	121,649	0	0	0.00%	0
23.03.15	5,000	20	46,048	0	0	0.00%	0
23.03.14	5,080	80	93,566	0	0	0.00%	0
23.03.13	5,010	70	131,350	0	0	0.00%	0
23.03.10	5,130	120	58,257	0	0	0.00%	0
23.03.09	5,280	150	89,426	0	0	0.00%	0
23.03.08	5,190	90	133,444	0	0	0.00%	0
23.03.07	5,260	70	50,752	0	0	0.00%	0
23.03.06	5,250	10	60,330	0	0	0.00%	0
23.03.03	5,070	180	86,333	0	0	0.00%	0
23.03.02	5,040	30	50,043	0	0	0.00%	0
23.02.28	5,040	0	24,607	0	0	0.00%	0
23.02.27	5,080	40	54,932	0	0	0.00%	0
23.02.24	5,160	80	99,504	0	0	0.00%	0
23.02.23	5,190	30	54,221	0	0	0.00%	0
23.02.22	5,290	100	61,542	0	0	0.00%	0
23.02.21	5,250	40	50,604	0	0	0.00%	0
23.02.20	5,250	0	39,802	0	0	0.00%	0
23.02.17	5,290	40	48,518	0	0	0.00%	0
23.02.16	5,160	130	61,258	0	0	0.00%	0
23.02.15	5,260	100	99,039	0	0	0.00%	0
23.02.14	5,290	30	69,248	0	0	0.00%	0
23.02.13	5,370	80	84,891	0	0	0.00%	0
23.02.10	5,520	150	238,884	0	0	0.00%	0
23.02.09	5,440	80	114,796	0	0	0.00%	0
23.02.08	5,420	20	62,195	0	0	0.00%	0
23.02.06	5,480	80	78,448	0	0	0.00%	0
23.02.03	5,490	10	132,893	0	0	0.00%	0
23.02.02	5,490	0	115,394	0	0	0.00%	0
23.02.01	5,490	0	96,779	0	0	0.00%	0
23.01.31	5,480	10	125,418	0	0	0.00%	0
23.01.30	5,390	90	286,266	0	0	0.00%	0
23.01.27	5,360	0	78,820	0	0	0.00%	0
23.01.25	5,180	200	172,700	0	0	0.00%	0
23.01.20	5,180	70	46,131	0	0	0.00%	0
23.01.19	5,110	70	87,501	0	0	0.00%	0
23.01.18	5,180	50	93,496	0	0	0.00%	0
23.01.17	5,230	90	48,690	0	0	0.00%	0
23.01.16	5,320	110	96,049	0	0	0.00%	0
23.01.13	5,210	40	66,054	0	0	0.00%	0
23.01.12	5,250	120	134,793	0	0	0.00%	0
23.01.11	5,370	30	136,261	0	0	0.00%	0
23.01.10	5,340	70	97,465	0	0	0.00%	0
23.01.09	5,270	40	66,491	0	0	0.00%	0
23.01.06	5,230	80	35,015	0	0	0.00%	0
23.01.05	5,150	30	35,010	0	0	0.00%	0
23.01.04	5,180	150	42,381	0	0	0.00%	0
23.01.03	5,030	0	116,347	0	0	0.00%	0
23.01.02	5,030	30	50,389	0	0	0.00%	0
22.12.29	5,000	90	70,745	0	0	0.00%	0
22.12.28	5,090	110	31,196	0	0	0.00%	0
22.12.27	5,200	100	76,699	0	0	0.00%	0
22.12.26	5,100	160	125,707	0	0	0.00%	0
22.12.23	4,940	180	66,963	0	0	0.00%	0
22.12.22	5,120	60	24,084	0	0	0.00%	0
22.12.21	5,060	10	42,709	0	0	0.00%	0
22.12.20	5,050	140	72,993	0	0	0.00%	0
22.12.19	5,190	50	37,168	0	0	0.00%	0
22.12.16	5,240	120	44,449	0	0	0.00%	0
22.12.15	5,360	10	58,669	0	0	0.00%	0
22.12.14	5,350	190	82,404	0	0	0.00%	0
22.12.13	5,160	30	43,848	0	0	0.00%	0
22.12.12	5,190	60	47,745	0	0	0.00%	0
22.12.09	5,250	0	58,631	0	0	0.00%	0
22.12.08	5,250	150	99,257	0	0	0.00%	0
22.12.07	5,400	0	123,720	0	0	0.00%	0
22.12.06	5,400	30	91,386	0	0	0.00%	0
22.12.05	5,430	100	149,223	0	0	0.00%	0
22.12.02	5,330	50	94,050	0	0	0.00%	0
22.12.01	5,280	20	91,518	0	0	0.00%	0
22.11.30	5,260	70	103,808	0	0	0.00%	0
22.11.29	5,190	160	88,261	0	0	0.00%	0
22.11.28	5,030	170	77,301	0	0	0.00%	0
22.11.25	5,200	10	56,955	0	0	0.00%	0
22.11.24	5,210	70	86,252	0	0	0.00%	0
22.11.23	5,140	140	72,506	0	0	0.00%	0
22.11.22	5,000	10	68,418	0	0	0.00%	0
22.11.21	5,010	170	124,607	0	0	0.00%	0
22.11.18	5,180	50	106,095	0	0	0.00%	0
22.11.17	5,230	170	103,842	0	0	0.00%	0
22.11.16	5,400	40	106,751	0	0	0.00%	0
22.11.15	5,440	140	372,703	0	0	0.00%	0
22.11.14	5,300	80	112,348	0	0	0.00%	0
22.11.11	5,220	130	170,552	0	0	0.00%	0
22.11.10	5,090	50	49,991	0	0	0.00%	0
22.11.09	5,140	20	95,950	0	0	0.00%	0
22.11.08	5,160	30	78,013	0	0	0.00%	0
22.11.07	5,130	120	134,582	0	0	0.00%	0
22.11.04	5,010	30	101,670	0	0	0.00%	0
22.11.03	5,040	40	61,555	0	0	0.00%	0
22.11.02	5,080	85	141,162	0	0	0.00%	0
22.11.01	4,995	35	124,186	0	0	0.00%	0
22.10.31	4,960	85	100,665	0	0	0.00%	0
22.10.28	4,875	165	151,263	0	0	0.00%	0
22.10.27	5,040	0	97,666	0	0	0.00%	0
22.10.26	5,040	110	138,770	0	0	0.00%	0
22.10.25	4,930	65	116,910	0	0	0.00%	0
22.10.24	4,995	135	120,247	0	0	0.00%	0
22.10.21	4,860	25	131,699	0	0	0.00%	0
22.10.20	4,885	85	131,393	0	0	0.00%	0
22.10.19	4,970	25	121,365	0	0	0.00%	0
22.10.18	4,995	115	236,847	0	0	0.00%	0
22.10.17	4,880	80	248,650	0	0	0.00%	0
22.10.14	4,800	545	491,226	0	0	0.00%	0
22.10.13	4,255	380	313,102	0	0	0.00%	0
22.10.12	4,635	80	227,613	0	0	0.00%	0
22.10.11	4,715	295	258,084	0	0	0.00%	0
22.10.07	5,010	320	701,740	0	0	0.00%	0
22.10.06	5,330	240	1,376,623	0	0	0.00%	0
22.10.05	5,090	535	5,319,652	0	0	0.00%	0
22.10.04	4,555	145	289,415	0	0	0.00%	0
22.09.30	4,410	0	1,015,135	0	0	0.00%	0
22.09.29	4,410	190	1,579,583	0	0	0.00%	0
22.09.28	4,220	285	277,371	0	0	0.00%	0
22.09.27	4,505	55	330,065	0	0	0.00%	0
22.09.26	4,560	430	488,720	0	0	0.00%	0
22.09.23	4,990	450	593,191	0	0	0.00%	0
22.09.22	5,440	640	990,682	0	0	0.00%	0
22.09.21	6,080	10	5,402,459	0	0	0.00%	0
22.09.20	6,090	960	7,897,102	0	0	0.00%	0
22.09.19	5,130	400	282,561	0	0	0.00%	0
22.09.16	5,530	130	291,169	0	0	0.00%	0
22.09.15	5,660	210	142,273	0	0	0.00%	0
22.09.14	5,450	140	91,588	0	0	0.00%	0
22.09.13	5,590	110	74,524	0	0	0.00%	0
22.09.08	5,480	110	81,940	0	0	0.00%	0
22.09.07	5,370	180	91,077	0	0	0.00%	0
22.09.06	5,550	100	96,199	0	0	0.00%	0