덕성
(004830) I 코스피 화학 11.08 15:33| 6,770 | 전일 | 6,650 | 고가 | 6,820 | 상한가 | 8,640 |
거래량 (주) |
122,537 |
| 120 1.80% | 시가 | 6,650 | 저가 | 6,650 | 하한가 | 4,660 |
거래대금 (백만) |
828 |
| 연중 최고 | 14,310 |
| 연중 최저 | 4,900 |
| 자본금(억) | 78 |
| 상장주식수(천주) | 15,680 |
| 시가총액(백만) | 106,154 |
| 외국인보유비중 | 2.99 % |
| PER/EPS | 18.17 / 366 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,599 | 6,860 | |
| 1,518 | 6,850 | |
| 1,031 | 6,840 | |
| 960 | 6,830 | |
| 611 | 6,820 | |
| 1,749 | 6,810 | |
| 1,841 | 6,800 | |
| 1,220 | 6,790 | |
| 1,213 | 6,780 | |
| 238 | 6,770 | |
| 6,750 | 100 | |
| 6,730 | 982 | |
| 6,720 | 1,791 | |
| 6,710 | 4,293 | |
| 6,700 | 2,749 | |
| 6,690 | 970 | |
| 6,680 | 1,553 | |
| 6,670 | 1,111 | |
| 6,660 | 906 | |
| 6,650 | 1,338 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 11,980 | 3,813 | 15,793 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 6,770 | 120 | 1,234 | 122,537 |
| 15:19:39 | 6,770 | 120 | 1 | 121,303 |
| 15:18:29 | 6,780 | 130 | 600 | 121,302 |
| 15:17:56 | 6,780 | 130 | 1 | 120,702 |
| 15:17:38 | 6,760 | 110 | 5 | 120,701 |
| 15:17:38 | 6,780 | 130 | 130 | 120,696 |
| 15:17:18 | 6,780 | 130 | 14 | 120,566 |
| 15:17:01 | 6,780 | 130 | 536 | 120,552 |
| 15:16:59 | 6,780 | 130 | 100 | 120,016 |
| 15:16:40 | 6,780 | 130 | 9 | 119,916 |
| 15:16:40 | 6,770 | 120 | 183 | 119,907 |
| 15:16:40 | 6,760 | 110 | 5 | 119,724 |
| 15:16:40 | 6,740 | 90 | 3 | 119,719 |
| 15:16:29 | 6,740 | 90 | 1 | 119,716 |
| 15:16:11 | 6,720 | 70 | 46 | 119,715 |
| 15:16:11 | 6,730 | 80 | 124 | 119,669 |
| 15:16:11 | 6,760 | 110 | 1 | 119,545 |
| 15:15:43 | 6,730 | 80 | 130 | 119,544 |
| 15:15:35 | 6,730 | 80 | 651 | 119,414 |
| 15:15:35 | 6,740 | 90 | 36 | 118,763 |
| 15:15:13 | 6,740 | 90 | 100 | 118,727 |
| 15:14:50 | 6,770 | 120 | 128 | 118,627 |
| 15:14:50 | 6,760 | 110 | 172 | 118,499 |
| 15:14:47 | 6,750 | 100 | 100 | 118,327 |