신라교역

(004970)    I    코스피 11.25 13:42
9,190 전일 9,050 고가 9,260 상한가 11,760 거래량
(주)
20,039
140 1.55% 시가 9,050 저가 9,050 하한가 6,340 거래대금
(백만)
184
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 9,280 230 41,043 -1,465 668,708 4.18% 15,331,292
24.11.21 9,350 70 8,344 -2,629 670,173 4.19% 15,329,827
24.11.20 9,470 120 6,068 -1,521 672,802 4.21% 15,327,198
24.11.19 9,340 130 12,505 -2,519 674,323 4.21% 15,325,677
24.11.18 9,250 90 20,869 -2,196 676,842 4.23% 15,323,158
24.11.15 8,990 260 60,418 3,531 679,038 4.24% 15,320,962
24.11.14 8,850 150 79,372 1,047 675,507 4.22% 15,324,493
24.11.13 9,170 320 68,982 503 674,460 4.22% 15,325,540
24.11.12 9,320 150 19,555 -4,741 673,957 4.21% 15,326,043
24.11.11 9,420 100 16,718 678,698 678,698 4.24% 15,321,302
24.11.08 9,440 20 34,476 0 0 0.00% 0
24.11.07 9,480 40 5,559 0 0 0.00% 0
24.11.06 9,590 110 17,417 0 0 0.00% 0
24.11.05 9,530 60 4,698 0 0 0.00% 0
24.11.04 9,530 0 24,995 0 0 0.00% 0
24.11.01 9,470 60 17,545 0 0 0.00% 0
24.10.31 9,400 70 6,185 0 0 0.00% 0
24.10.30 9,470 70 6,832 0 0 0.00% 0
24.10.29 9,440 30 2,585 0 0 0.00% 0
24.10.28 9,460 20 5,072 0 0 0.00% 0
24.10.25 9,480 20 7,962 0 0 0.00% 0
24.10.24 9,430 50 6,972 0 0 0.00% 0
24.10.23 9,420 10 5,093 0 0 0.00% 0
24.10.22 9,410 10 6,045 0 0 0.00% 0
24.10.21 9,430 20 2,339 0 0 0.00% 0
24.10.18 9,410 20 7,757 0 0 0.00% 0
24.10.17 9,440 30 4,079 0 0 0.00% 0
24.10.16 9,460 20 6,920 0 0 0.00% 0
24.10.15 9,420 40 6,796 0 0 0.00% 0
24.10.14 9,460 40 6,661 0 0 0.00% 0
24.10.11 9,460 0 7,531 0 0 0.00% 0
24.10.10 9,390 70 7,739 0 0 0.00% 0
24.10.08 9,460 70 5,816 0 0 0.00% 0
24.10.07 9,400 60 7,447 0 0 0.00% 0
24.10.04 9,420 20 22,509 0 0 0.00% 0
24.10.02 9,340 80 16,362 0 0 0.00% 0
24.09.30 9,610 270 25,180 0 0 0.00% 0
24.09.27 9,560 50 10,318 0 0 0.00% 0
24.09.26 9,510 50 9,894 0 0 0.00% 0
24.09.25 9,400 110 21,588 0 0 0.00% 0
24.09.24 9,420 20 4,638 0 0 0.00% 0
24.09.23 9,410 10 11,014 0 0 0.00% 0
24.09.20 9,330 80 4,629 0 0 0.00% 0
24.09.19 9,390 60 23,877 0 0 0.00% 0
24.09.13 9,300 90 6,911 0 0 0.00% 0
24.09.12 9,210 90 7,952 0 0 0.00% 0
24.09.11 9,290 80 14,599 0 0 0.00% 0
24.09.10 9,270 20 5,779 0 0 0.00% 0
24.09.09 9,180 90 12,241 0 0 0.00% 0
24.09.06 9,230 50 17,488 0 0 0.00% 0
24.09.05 9,180 50 17,668 0 0 0.00% 0
24.09.04 9,340 160 29,361 0 0 0.00% 0
24.09.03 9,420 80 26,121 0 0 0.00% 0
24.09.02 9,410 10 6,126 0 0 0.00% 0
24.08.30 9,360 50 11,863 0 0 0.00% 0
24.08.29 9,370 10 8,692 0 0 0.00% 0
24.08.28 9,430 60 13,696 0 0 0.00% 0
24.08.27 9,360 70 8,480 0 0 0.00% 0
24.08.26 9,450 90 21,183 0 0 0.00% 0
24.08.23 9,380 70 10,601 0 0 0.00% 0
24.08.22 9,550 170 38,725 0 0 0.00% 0
24.08.21 9,640 90 14,051 0 0 0.00% 0
24.08.20 9,620 20 35,487 0 0 0.00% 0
24.08.19 9,810 190 76,124 0 0 0.00% 0
24.08.16 10,180 370 64,420 0 0 0.00% 0
24.08.14 10,030 150 31,857 0 0 0.00% 0
24.08.13 10,370 340 59,395 0 0 0.00% 0
24.08.12 10,470 100 12,788 0 0 0.00% 0
24.08.09 10,180 290 40,527 0 0 0.00% 0
24.08.08 10,280 100 22,527 0 0 0.00% 0
24.08.07 10,150 130 28,714 0 0 0.00% 0
24.08.06 9,510 640 56,553 0 0 0.00% 0
24.08.05 10,340 830 62,412 0 0 0.00% 0
24.08.02 10,830 490 46,166 0 0 0.00% 0
24.08.01 10,680 150 80,732 0 0 0.00% 0
24.07.31 10,400 280 33,861 0 0 0.00% 0
24.07.30 10,980 580 90,649 0 0 0.00% 0
24.07.29 10,870 110 15,705 0 0 0.00% 0
24.07.26 10,740 130 42,179 0 0 0.00% 0
24.07.25 10,740 0 39,586 0 0 0.00% 0
24.07.24 10,880 140 36,026 0 0 0.00% 0
24.07.23 11,050 170 31,766 0 0 0.00% 0
24.07.22 11,110 60 42,528 0 0 0.00% 0
24.07.19 11,220 110 10,114 0 0 0.00% 0
24.07.18 11,200 20 25,207 0 0 0.00% 0
24.07.17 11,000 200 20,819 0 0 0.00% 0
24.07.16 11,110 110 26,456 0 0 0.00% 0
24.07.15 10,990 120 36,800 0 0 0.00% 0
24.07.12 10,960 30 43,624 0 0 0.00% 0
24.07.11 11,010 50 35,205 0 0 0.00% 0
24.07.10 11,180 170 50,253 0 0 0.00% 0
24.07.09 11,450 270 39,876 0 0 0.00% 0
24.07.08 10,830 620 58,685 0 0 0.00% 0
24.07.05 10,820 10 58,660 0 0 0.00% 0
24.07.04 11,080 260 46,741 0 0 0.00% 0
24.07.03 11,000 80 44,029 0 0 0.00% 0
24.07.02 11,700 700 100,380 0 0 0.00% 0
24.07.01 11,880 180 55,704 0 0 0.00% 0
24.06.28 11,530 350 69,946 0 0 0.00% 0
24.06.27 12,350 820 124,025 0 0 0.00% 0
24.06.26 12,390 40 43,014 0 0 0.00% 0
24.06.25 12,250 140 54,626 0 0 0.00% 0
24.06.24 12,000 250 73,518 0 0 0.00% 0
24.06.21 12,060 60 61,930 0 0 0.00% 0
24.06.20 11,730 330 204,667 0 0 0.00% 0
24.06.19 12,030 300 133,865 0 0 0.00% 0
24.06.18 11,750 280 113,120 0 0 0.00% 0
24.06.17 11,690 60 174,517 0 0 0.00% 0
24.06.14 11,250 440 259,091 0 0 0.00% 0
24.06.13 11,230 20 78,466 0 0 0.00% 0
24.06.12 10,760 470 151,566 0 0 0.00% 0
24.06.11 10,810 50 63,045 0 0 0.00% 0
24.06.10 10,300 510 122,984 0 0 0.00% 0
24.06.07 10,180 120 47,183 0 0 0.00% 0
24.06.05 10,260 80 62,050 0 0 0.00% 0
24.06.04 10,350 90 47,757 0 0 0.00% 0
24.06.03 10,270 80 33,874 0 0 0.00% 0
24.05.31 10,180 90 51,251 0 0 0.00% 0
24.05.30 10,160 20 38,868 0 0 0.00% 0
24.05.29 10,000 160 76,236 0 0 0.00% 0
24.05.28 10,530 530 163,699 0 0 0.00% 0
24.05.27 10,370 160 54,700 0 0 0.00% 0
24.05.24 10,470 100 82,486 0 0 0.00% 0
24.05.23 10,400 70 27,871 0 0 0.00% 0
24.05.22 10,220 180 83,141 0 0 0.00% 0
24.05.21 10,190 30 51,617 0 0 0.00% 0
24.05.20 9,710 480 132,793 0 0 0.00% 0
24.05.17 9,300 410 222,050 0 0 0.00% 0
24.05.16 8,950 350 115,828 0 0 0.00% 0
24.05.14 8,890 60 7,073 0 0 0.00% 0
24.05.13 8,890 0 6,052 0 0 0.00% 0
24.05.10 8,890 0 8,641 0 0 0.00% 0
24.05.09 8,870 20 5,190 0 0 0.00% 0
24.05.08 8,880 10 17,897 0 0 0.00% 0
24.05.07 8,850 30 6,593 0 0 0.00% 0
24.05.03 8,860 10 9,730 0 0 0.00% 0
24.05.02 8,760 100 10,487 0 0 0.00% 0
24.04.30 8,820 60 16,005 0 0 0.00% 0
24.04.29 8,840 20 11,131 0 0 0.00% 0
24.04.26 8,780 60 9,405 0 0 0.00% 0
24.04.25 8,690 90 9,285 0 0 0.00% 0
24.04.24 8,620 70 4,824 0 0 0.00% 0
24.04.23 8,480 140 9,585 0 0 0.00% 0
24.04.22 8,390 90 17,871 0 0 0.00% 0
24.04.19 8,490 100 16,803 0 0 0.00% 0
24.04.18 8,540 50 34,732 0 0 0.00% 0
24.04.17 8,600 60 12,885 0 0 0.00% 0
24.04.16 8,670 70 24,142 0 0 0.00% 0
24.04.15 8,680 10 14,566 0 0 0.00% 0
24.04.12 8,670 10 8,822 0 0 0.00% 0
24.04.11 8,770 100 15,045 0 0 0.00% 0
24.04.09 8,780 10 25,246 0 0 0.00% 0
24.04.08 8,770 10 14,177 0 0 0.00% 0
24.04.05 8,800 30 8,878 0 0 0.00% 0
24.04.04 8,770 30 4,523 0 0 0.00% 0
24.04.03 8,770 0 2,408 0 0 0.00% 0
24.04.02 8,750 20 8,046 0 0 0.00% 0
24.04.01 8,830 80 17,009 0 0 0.00% 0
24.03.29 8,970 140 64,972 0 0 0.00% 0
24.03.28 8,960 10 17,123 0 0 0.00% 0
24.03.27 8,930 30 9,538 0 0 0.00% 0
24.03.26 8,930 0 11,652 0 0 0.00% 0
24.03.25 8,840 90 6,891 0 0 0.00% 0
24.03.22 8,680 160 9,069 0 0 0.00% 0
24.03.21 8,590 90 17,411 0 0 0.00% 0
24.03.20 8,680 90 24,301 0 0 0.00% 0
24.03.19 8,740 60 12,265 0 0 0.00% 0
24.03.18 8,740 0 10,284 0 0 0.00% 0
24.03.15 8,820 80 29,780 0 0 0.00% 0
24.03.14 8,890 70 24,105 0 0 0.00% 0
24.03.13 8,890 0 23,045 0 0 0.00% 0
24.03.12 8,830 60 37,861 0 0 0.00% 0
24.03.11 8,870 40 25,169 0 0 0.00% 0
24.03.08 8,870 0 14,396 0 0 0.00% 0
24.03.07 8,860 10 28,312 0 0 0.00% 0
24.03.06 8,910 50 9,826 0 0 0.00% 0
24.03.05 8,920 10 15,063 0 0 0.00% 0
24.03.04 8,910 10 13,285 0 0 0.00% 0
24.02.29 8,870 40 10,722 0 0 0.00% 0
24.02.28 8,790 80 5,952 0 0 0.00% 0
24.02.27 8,970 180 19,700 0 0 0.00% 0
24.02.26 9,020 50 8,059 0 0 0.00% 0
24.02.23 8,990 30 8,676 0 0 0.00% 0
24.02.22 8,980 10 14,109 0 0 0.00% 0
24.02.21 9,120 140 16,544 0 0 0.00% 0
24.02.20 9,110 10 9,304 0 0 0.00% 0
24.02.19 8,930 180 16,842 0 0 0.00% 0
24.02.16 8,850 80 8,846 0 0 0.00% 0
24.02.15 9,020 170 21,965 0 0 0.00% 0
24.02.14 9,050 30 4,298 0 0 0.00% 0
24.02.13 9,060 10 8,192 0 0 0.00% 0
24.02.08 9,010 50 8,998 0 0 0.00% 0
24.02.07 9,070 60 22,494 0 0 0.00% 0
24.02.06 9,120 50 18,931 0 0 0.00% 0
24.02.05 9,030 90 27,884 0 0 0.00% 0
24.02.02 8,720 310 41,403 0 0 0.00% 0
24.02.01 8,400 320 30,796 0 0 0.00% 0
24.01.31 8,410 10 22,649 0 0 0.00% 0
24.01.30 8,340 70 15,463 0 0 0.00% 0
24.01.29 8,320 20 10,912 0 0 0.00% 0
24.01.26 8,310 10 2,194 0 0 0.00% 0
24.01.25 8,300 10 3,873 0 0 0.00% 0
24.01.24 8,390 90 4,215 0 0 0.00% 0
24.01.23 8,320 70 5,389 0 0 0.00% 0
24.01.22 8,350 30 7,681 0 0 0.00% 0
24.01.19 8,350 0 3,689 0 0 0.00% 0
24.01.18 8,350 0 3,256 0 0 0.00% 0
24.01.17 8,450 100 8,712 0 0 0.00% 0
24.01.16 8,470 20 17,156 0 0 0.00% 0
24.01.15 8,510 40 46,609 0 0 0.00% 0
24.01.12 8,530 20 5,122 0 0 0.00% 0
24.01.11 8,500 30 7,670 0 0 0.00% 0
24.01.10 8,490 10 2,085 0 0 0.00% 0
24.01.09 8,480 10 29,569 0 0 0.00% 0
24.01.08 8,450 30 3,079 0 0 0.00% 0
24.01.05 8,470 20 1,943 0 0 0.00% 0
24.01.04 8,440 30 5,762 0 0 0.00% 0
24.01.03 8,610 170 17,846 0 0 0.00% 0
24.01.02 8,680 70 19,604 0 0 0.00% 0
23.12.28 8,680 0 6,521 0 0 0.00% 0
23.12.27 8,940 260 12,656 0 0 0.00% 0
23.12.26 8,850 90 16,467 0 0 0.00% 0
23.12.22 8,850 0 16,849 0 0 0.00% 0
23.12.21 8,920 70 8,532 0 0 0.00% 0
23.12.20 8,840 80 11,926 0 0 0.00% 0
23.12.19 8,940 100 15,951 0 0 0.00% 0
23.12.18 8,900 40 16,643 0 0 0.00% 0
23.12.15 8,870 30 10,382 0 0 0.00% 0
23.12.14 8,800 70 10,139 0 0 0.00% 0
23.12.13 8,800 0 4,538 0 0 0.00% 0
23.12.12 8,850 50 10,267 0 0 0.00% 0
23.12.11 8,850 0 5,464 0 0 0.00% 0
23.12.08 8,840 10 16,012 0 0 0.00% 0
23.12.07 8,830 10 3,053 0 0 0.00% 0
23.12.06 8,850 20 9,330 0 0 0.00% 0
23.12.05 8,830 20 5,411 0 0 0.00% 0
23.12.04 8,870 40 5,338 0 0 0.00% 0
23.12.01 8,890 20 7,801 0 0 0.00% 0
23.11.30 8,810 80 7,073 0 0 0.00% 0
23.11.29 8,770 40 11,140 0 0 0.00% 0
23.11.28 8,750 20 8,984 0 0 0.00% 0
23.11.27 8,870 120 6,101 0 0 0.00% 0
23.11.24 8,970 100 17,664 0 0 0.00% 0
23.11.23 8,980 10 7,345 0 0 0.00% 0
23.11.22 8,960 20 7,972 0 0 0.00% 0
23.11.21 8,990 30 15,310 0 0 0.00% 0
23.11.20 8,880 110 13,926 0 0 0.00% 0
23.11.17 8,770 110 14,346 0 0 0.00% 0
23.11.16 8,690 80 7,581 0 0 0.00% 0
23.11.15 8,610 80 9,861 0 0 0.00% 0
23.11.14 8,570 40 12,072 0 0 0.00% 0
23.11.13 8,570 0 5,936 0 0 0.00% 0
23.11.10 8,570 0 14,633 0 0 0.00% 0
23.11.09 8,540 30 8,882 0 0 0.00% 0
23.11.08 8,500 40 12,618 0 0 0.00% 0
23.11.07 8,500 0 25,110 0 0 0.00% 0
23.11.06 8,460 40 16,101 0 0 0.00% 0
23.11.03 8,420 40 15,133 0 0 0.00% 0
23.11.02 8,340 80 18,597 0 0 0.00% 0
23.11.01 8,340 0 3,304 0 0 0.00% 0
23.10.31 8,350 10 8,529 0 0 0.00% 0
23.10.30 8,340 10 15,931 0 0 0.00% 0
23.10.27 8,230 110 12,790 0 0 0.00% 0
23.10.26 8,400 170 12,971 0 0 0.00% 0
23.10.25 8,280 120 37,294 0 0 0.00% 0
23.10.24 8,240 40 15,842 0 0 0.00% 0
23.10.23 8,210 30 10,728 0 0 0.00% 0
23.10.20 8,290 80 14,729 0 0 0.00% 0
23.10.19 8,290 0 17,128 0 0 0.00% 0
23.10.18 8,270 20 12,344 0 0 0.00% 0
23.10.17 8,290 20 4,107 0 0 0.00% 0
23.10.16 8,320 30 9,627 0 0 0.00% 0
23.10.13 8,280 40 14,285 0 0 0.00% 0
23.10.12 8,170 110 18,009 0 0 0.00% 0
23.10.11 8,150 20 13,824 0 0 0.00% 0
23.10.10 8,160 10 21,853 0 0 0.00% 0
23.10.06 8,110 50 12,883 0 0 0.00% 0
23.10.05 8,090 20 11,819 0 0 0.00% 0
23.10.04 8,190 100 11,305 0 0 0.00% 0
23.09.27 8,100 90 13,094 0 0 0.00% 0
23.09.26 8,140 40 18,861 0 0 0.00% 0
23.09.25 8,130 10 10,153 0 0 0.00% 0
23.09.22 8,200 70 21,329 0 0 0.00% 0
23.09.21 8,470 270 55,664 0 0 0.00% 0
23.09.20 8,470 0 25,650 0 0 0.00% 0
23.09.19 8,510 40 14,151 0 0 0.00% 0
23.09.18 8,500 10 7,673 0 0 0.00% 0
23.09.15 8,440 60 24,093 0 0 0.00% 0
23.09.14 8,430 10 13,484 0 0 0.00% 0
23.09.13 8,450 20 34,654 0 0 0.00% 0
23.09.12 8,450 0 10,165 0 0 0.00% 0
23.09.11 8,620 170 39,290 0 0 0.00% 0
23.09.08 8,450 170 32,535 0 0 0.00% 0
23.09.07 8,570 120 35,307 0 0 0.00% 0
23.09.06 8,600 30 87,278 0 0 0.00% 0
23.09.05 8,760 160 59,350 0 0 0.00% 0
23.09.04 8,770 10 9,174 0 0 0.00% 0
23.09.01 8,890 120 11,369 0 0 0.00% 0
23.08.31 8,940 50 20,382 0 0 0.00% 0
23.08.30 8,890 50 12,160 0 0 0.00% 0
23.08.29 8,840 50 11,728 0 0 0.00% 0
23.08.28 8,840 0 30,115 0 0 0.00% 0
23.08.25 8,880 40 14,126 0 0 0.00% 0
23.08.24 8,810 70 35,247 0 0 0.00% 0
23.08.23 8,800 10 12,670 0 0 0.00% 0
23.08.22 8,760 40 135,329 0 0 0.00% 0
23.08.21 8,790 30 7,217 0 0 0.00% 0
23.08.18 8,790 0 6,028 0 0 0.00% 0
23.08.17 8,790 0 31,973 0 0 0.00% 0
23.08.16 9,020 230 91,213 0 0 0.00% 0
23.08.14 9,070 50 22,326 0 0 0.00% 0
23.08.11 9,070 0 3,624 0 0 0.00% 0
23.08.10 9,070 0 7,870 0 0 0.00% 0
23.08.09 9,120 50 19,805 0 0 0.00% 0
23.08.08 9,150 30 8,801 0 0 0.00% 0
23.08.07 9,180 30 23,357 0 0 0.00% 0
23.08.04 9,160 20 6,487 0 0 0.00% 0
23.08.03 9,120 40 4,172 0 0 0.00% 0
23.08.02 9,120 0 15,116 0 0 0.00% 0
23.08.01 9,010 110 8,572 0 0 0.00% 0
23.07.31 9,000 10 7,369 0 0 0.00% 0
23.07.28 8,880 120 6,358 0 0 0.00% 0
23.07.27 8,830 50 39,473 0 0 0.00% 0
23.07.26 9,020 210 25,925 0 0 0.00% 0
23.07.25 9,330 310 48,754 0 0 0.00% 0
23.07.24 9,500 170 9,890 0 0 0.00% 0
23.07.21 9,440 60 8,755 0 0 0.00% 0
23.07.20 9,410 30 5,939 0 0 0.00% 0
23.07.19 9,350 60 4,594 0 0 0.00% 0
23.07.18 9,470 120 37,841 0 0 0.00% 0
23.07.17 9,580 110 9,715 0 0 0.00% 0
23.07.14 9,630 50 22,135 0 0 0.00% 0
23.07.13 9,650 20 6,518 0 0 0.00% 0
23.07.12 9,730 80 4,500 0 0 0.00% 0
23.07.11 9,700 30 19,878 0 0 0.00% 0
23.07.10 9,700 0 2,395 0 0 0.00% 0
23.07.07 9,740 40 12,275 0 0 0.00% 0
23.07.06 9,970 230 21,858 0 0 0.00% 0
23.07.05 10,000 30 26,013 0 0 0.00% 0
23.07.04 10,130 130 34,669 0 0 0.00% 0
23.07.03 10,130 0 3,616 0 0 0.00% 0
23.06.30 10,170 40 12,159 0 0 0.00% 0
23.06.29 10,320 150 3,796 0 0 0.00% 0
23.06.28 10,320 0 3,203 0 0 0.00% 0
23.06.27 10,290 30 4,886 0 0 0.00% 0
23.06.26 10,300 10 3,020 0 0 0.00% 0
23.06.23 10,260 40 3,827 0 0 0.00% 0
23.06.22 10,260 0 3,740 0 0 0.00% 0
23.06.21 10,400 140 10,520 0 0 0.00% 0
23.06.20 10,430 30 5,815 0 0 0.00% 0
23.06.19 10,430 0 1,968 0 0 0.00% 0
23.06.16 10,450 20 5,091 0 0 0.00% 0
23.06.15 10,560 110 14,217 0 0 0.00% 0
23.06.14 10,460 100 21,764 0 0 0.00% 0
23.06.13 10,480 20 2,856 0 0 0.00% 0
23.06.12 10,480 0 7,534 0 0 0.00% 0
23.06.09 10,490 10 3,922 0 0 0.00% 0
23.06.08 10,490 0 1,001 0 0 0.00% 0
23.06.07 10,410 80 8,786 0 0 0.00% 0
23.06.05 10,410 0 2,398 0 0 0.00% 0
23.06.02 10,440 30 59,008 0 0 0.00% 0
23.06.01 10,410 30 28,718 0 0 0.00% 0
23.05.31 10,400 10 4,313 0 0 0.00% 0
23.05.30 10,410 10 2,511 0 0 0.00% 0
23.05.26 10,450 40 1,326 0 0 0.00% 0
23.05.25 10,490 40 1,603 0 0 0.00% 0
23.05.24 10,490 0 1,473 0 0 0.00% 0
23.05.23 10,480 10 4,596 0 0 0.00% 0
23.05.22 10,480 0 3,809 0 0 0.00% 0
23.05.19 10,450 30 2,100 0 0 0.00% 0
23.05.18 10,480 30 5,695 0 0 0.00% 0
23.05.17 10,400 80 5,425 0 0 0.00% 0
23.05.16 10,490 90 10,391 0 0 0.00% 0
23.05.15 10,600 110 6,926 0 0 0.00% 0
23.05.12 10,550 50 5,143 0 0 0.00% 0
23.05.11 10,520 30 4,147 0 0 0.00% 0
23.05.10 10,520 0 2,716 0 0 0.00% 0
23.05.09 10,510 10 6,917 0 0 0.00% 0
23.05.08 10,520 10 7,755 0 0 0.00% 0
23.05.04 10,480 40 5,679 0 0 0.00% 0
23.05.03 10,480 0 5,668 0 0 0.00% 0
23.05.02 10,480 0 4,604 0 0 0.00% 0
23.04.28 10,530 50 21,047 0 0 0.00% 0
23.04.27 10,550 20 3,889 0 0 0.00% 0
23.04.26 10,590 40 5,501 0 0 0.00% 0
23.04.25 10,650 60 11,991 0 0 0.00% 0
23.04.24 10,700 50 4,461 0 0 0.00% 0
23.04.21 10,630 70 13,225 0 0 0.00% 0
23.04.20 10,700 30 11,917 0 0 0.00% 0
23.04.19 10,600 100 5,484 0 0 0.00% 0
23.04.18 10,570 30 5,910 0 0 0.00% 0
23.04.17 10,550 20 6,325 0 0 0.00% 0
23.04.14 10,520 60 5,757 0 0 0.00% 0
23.04.13 10,510 10 3,992 0 0 0.00% 0
23.04.12 10,490 20 7,138 0 0 0.00% 0
23.04.11 10,480 10 6,636 0 0 0.00% 0
23.04.10 10,470 10 8,609 0 0 0.00% 0
23.04.07 10,550 80 2,838 0 0 0.00% 0
23.04.06 10,550 0 1,690 0 0 0.00% 0
23.04.05 10,550 0 2,246 0 0 0.00% 0
23.04.04 10,540 10 4,486 0 0 0.00% 0
23.04.03 10,640 100 3,265 0 0 0.00% 0
23.03.31 10,590 50 3,829 0 0 0.00% 0
23.03.30 10,490 100 4,823 0 0 0.00% 0
23.03.29 10,350 140 6,805 0 0 0.00% 0
23.03.28 10,270 80 795 0 0 0.00% 0
23.03.27 10,350 80 6,324 0 0 0.00% 0
23.03.24 10,340 10 2,490 0 0 0.00% 0
23.03.23 10,440 100 6,531 0 0 0.00% 0
23.03.22 10,380 60 4,644 0 0 0.00% 0
23.03.21 10,360 20 3,613 0 0 0.00% 0
23.03.20 10,510 150 5,317 0 0 0.00% 0
23.03.17 10,440 70 13,051 0 0 0.00% 0
23.03.16 10,420 20 3,075 0 0 0.00% 0
23.03.15 10,450 30 12,706 0 0 0.00% 0
23.03.14 10,630 180 7,867 0 0 0.00% 0
23.03.13 10,750 120 9,024 0 0 0.00% 0
23.03.10 10,840 90 5,462 0 0 0.00% 0
23.03.09 10,950 110 6,960 0 0 0.00% 0
23.03.08 11,000 50 6,213 0 0 0.00% 0
23.03.07 11,000 0 16,668 0 0 0.00% 0
23.03.06 11,090 90 9,962 0 0 0.00% 0
23.03.03 11,000 90 9,554 0 0 0.00% 0
23.03.02 11,220 220 14,205 0 0 0.00% 0
23.02.28 11,290 70 5,291 0 0 0.00% 0
23.02.27 11,060 230 18,404 0 0 0.00% 0
23.02.24 11,090 30 10,193 0 0 0.00% 0
23.02.23 10,860 230 13,953 0 0 0.00% 0
23.02.22 10,840 20 11,224 0 0 0.00% 0
23.02.21 10,750 90 20,432 0 0 0.00% 0
23.02.20 10,780 30 24,284 0 0 0.00% 0
23.02.17 10,850 70 11,437 0 0 0.00% 0
23.02.16 10,800 50 16,117 0 0 0.00% 0
23.02.15 10,830 30 6,589 0 0 0.00% 0
23.02.14 10,810 20 12,891 0 0 0.00% 0
23.02.13 11,290 480 31,506 0 0 0.00% 0
23.02.10 11,400 110 9,516 0 0 0.00% 0
23.02.09 11,420 20 16,777 0 0 0.00% 0
23.02.08 11,430 10 5,961 0 0 0.00% 0
23.02.06 11,580 50 11,435 0 0 0.00% 0
23.02.03 11,570 10 14,444 0 0 0.00% 0
23.02.02 11,340 230 17,074 0 0 0.00% 0
23.02.01 11,170 170 11,099 0 0 0.00% 0
23.01.31 11,130 40 7,453 0 0 0.00% 0
23.01.30 11,150 20 3,585 0 0 0.00% 0
23.01.27 11,190 30 4,257 0 0 0.00% 0
23.01.25 11,200 0 6,177 0 0 0.00% 0
23.01.20 11,200 50 6,618 0 0 0.00% 0
23.01.19 11,150 50 2,934 0 0 0.00% 0
23.01.18 11,100 50 3,224 0 0 0.00% 0
23.01.17 11,050 100 7,337 0 0 0.00% 0
23.01.16 11,150 100 9,012 0 0 0.00% 0
23.01.13 11,250 0 1,466 0 0 0.00% 0
23.01.12 11,250 50 4,888 0 0 0.00% 0
23.01.11 11,200 200 7,339 0 0 0.00% 0
23.01.10 11,000 50 7,669 0 0 0.00% 0
23.01.09 10,950 150 20,821 0 0 0.00% 0
23.01.06 10,800 50 9,617 0 0 0.00% 0
23.01.05 10,750 50 11,688 0 0 0.00% 0
23.01.04 10,800 0 8,186 0 0 0.00% 0
23.01.03 10,800 300 12,078 0 0 0.00% 0
23.01.02 11,100 200 9,069 0 0 0.00% 0
22.12.29 11,300 400 10,846 0 0 0.00% 0
22.12.28 11,700 50 34,820 0 0 0.00% 0
22.12.27 11,750 0 256,720 0 0 0.00% 0
22.12.26 11,750 50 17,787 0 0 0.00% 0
22.12.23 11,700 100 10,188 0 0 0.00% 0
22.12.22 11,800 0 17,735 0 0 0.00% 0
22.12.21 11,800 50 12,418 0 0 0.00% 0
22.12.20 11,850 50 23,167 0 0 0.00% 0
22.12.19 11,900 400 43,086 0 0 0.00% 0
22.12.16 11,500 100 4,091 0 0 0.00% 0
22.12.15 11,600 100 14,641 0 0 0.00% 0
22.12.14 11,500 50 9,603 0 0 0.00% 0
22.12.13 11,450 50 8,274 0 0 0.00% 0
22.12.12 11,400 50 10,197 0 0 0.00% 0
22.12.09 11,450 50 7,601 0 0 0.00% 0
22.12.08 11,500 100 6,242 0 0 0.00% 0
22.12.07 11,400 0 1,932 0 0 0.00% 0
22.12.06 11,400 0 3,885 0 0 0.00% 0
22.12.05 11,400 0 11,874 0 0 0.00% 0
22.12.02 11,400 100 7,182 0 0 0.00% 0
22.12.01 11,500 0 7,662 0 0 0.00% 0
22.11.30 11,500 50 9,396 0 0 0.00% 0
22.11.29 11,550 50 6,068 0 0 0.00% 0
22.11.28 11,500 0 4,497 0 0 0.00% 0
22.11.25 11,500 0 3,699 0 0 0.00% 0
22.11.24 11,500 100 6,120 0 0 0.00% 0
22.11.23 11,400 0 4,149 0 0 0.00% 0
22.11.22 11,400 100 6,722 0 0 0.00% 0
22.11.21 11,300 200 15,851 0 0 0.00% 0
22.11.18 11,500 50 10,033 0 0 0.00% 0
22.11.17 11,450 0 4,581 0 0 0.00% 0
22.11.16 11,450 0 9,332 0 0 0.00% 0
22.11.15 11,450 150 12,823 0 0 0.00% 0
22.11.14 11,300 100 28,166 0 0 0.00% 0
22.11.11 11,400 0 23,141 0 0 0.00% 0
22.11.10 11,400 200 18,400 0 0 0.00% 0
22.11.09 11,200 0 2,874 0 0 0.00% 0
22.11.08 11,200 200 5,136 0 0 0.00% 0
22.11.07 11,000 100 3,657 0 0 0.00% 0
22.11.04 10,900 0 4,380 0 0 0.00% 0
22.11.03 10,900 300 7,011 0 0 0.00% 0
22.11.02 11,200 0 2,872 0 0 0.00% 0
22.11.01 11,200 50 3,355 0 0 0.00% 0
22.10.31 11,150 150 4,878 0 0 0.00% 0
22.10.28 11,000 50 7,219 0 0 0.00% 0
22.10.27 10,950 150 3,164 0 0 0.00% 0
22.10.26 10,800 150 3,388 0 0 0.00% 0
22.10.25 10,650 50 7,326 0 0 0.00% 0
22.10.24 10,700 0 9,524 0 0 0.00% 0
22.10.21 10,700 0 1,295 0 0 0.00% 0
22.10.20 10,700 50 1,338 0 0 0.00% 0
22.10.19 10,750 50 3,770 0 0 0.00% 0
22.10.18 10,700 50 1,398 0 0 0.00% 0
22.10.17 10,650 100 5,875 0 0 0.00% 0
22.10.14 10,750 50 7,416 0 0 0.00% 0
22.10.13 10,800 100 3,931 0 0 0.00% 0
22.10.12 10,900 150 1,472 0 0 0.00% 0
22.10.11 11,050 0 2,901 0 0 0.00% 0
22.10.07 11,050 0 1,766 0 0 0.00% 0
22.10.06 11,050 50 4,559 0 0 0.00% 0
22.10.05 11,000 50 4,089 0 0 0.00% 0
22.10.04 10,950 150 3,414 0 0 0.00% 0
22.09.30 10,800 100 5,654 0 0 0.00% 0
22.09.29 10,700 200 2,718 0 0 0.00% 0
22.09.28 10,500 100 8,714 0 0 0.00% 0
22.09.27 10,600 0 4,617 0 0 0.00% 0
22.09.26 10,600 300 14,303 0 0 0.00% 0
22.09.23 10,900 100 7,296 0 0 0.00% 0
22.09.22 11,000 200 5,117 0 0 0.00% 0
22.09.21 11,200 50 3,579 0 0 0.00% 0
22.09.20 11,250 150 5,435 0 0 0.00% 0
22.09.19 11,100 100 6,447 0 0 0.00% 0
22.09.16 11,200 50 4,334 0 0 0.00% 0
22.09.15 11,150 50 3,657 0 0 0.00% 0
22.09.14 11,100 100 4,905 0 0 0.00% 0
22.09.13 11,200 50 6,175 0 0 0.00% 0
22.09.08 11,150 50 3,309 0 0 0.00% 0
22.09.07 11,200 100 5,452 0 0 0.00% 0
22.09.06 11,300 50 3,361 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 14:03 더보기 >