신라교역
(004970) I 코스피 11.25 13:429,190 | 전일 | 9,050 | 고가 | 9,260 | 상한가 | 11,760 |
거래량 (주) |
20,039 |
140 1.55% | 시가 | 9,050 | 저가 | 9,050 | 하한가 | 6,340 |
거래대금 (백만) |
184 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 9,280 | 230 | 41,043 | -1,465 | 668,708 | 4.18% | 15,331,292 |
24.11.21 | 9,350 | 70 | 8,344 | -2,629 | 670,173 | 4.19% | 15,329,827 |
24.11.20 | 9,470 | 120 | 6,068 | -1,521 | 672,802 | 4.21% | 15,327,198 |
24.11.19 | 9,340 | 130 | 12,505 | -2,519 | 674,323 | 4.21% | 15,325,677 |
24.11.18 | 9,250 | 90 | 20,869 | -2,196 | 676,842 | 4.23% | 15,323,158 |
24.11.15 | 8,990 | 260 | 60,418 | 3,531 | 679,038 | 4.24% | 15,320,962 |
24.11.14 | 8,850 | 150 | 79,372 | 1,047 | 675,507 | 4.22% | 15,324,493 |
24.11.13 | 9,170 | 320 | 68,982 | 503 | 674,460 | 4.22% | 15,325,540 |
24.11.12 | 9,320 | 150 | 19,555 | -4,741 | 673,957 | 4.21% | 15,326,043 |
24.11.11 | 9,420 | 100 | 16,718 | 678,698 | 678,698 | 4.24% | 15,321,302 |
24.11.08 | 9,440 | 20 | 34,476 | 0 | 0 | 0.00% | 0 |
24.11.07 | 9,480 | 40 | 5,559 | 0 | 0 | 0.00% | 0 |
24.11.06 | 9,590 | 110 | 17,417 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,530 | 60 | 4,698 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,530 | 0 | 24,995 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,470 | 60 | 17,545 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,400 | 70 | 6,185 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,470 | 70 | 6,832 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,440 | 30 | 2,585 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,460 | 20 | 5,072 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,480 | 20 | 7,962 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,430 | 50 | 6,972 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,420 | 10 | 5,093 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,410 | 10 | 6,045 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,430 | 20 | 2,339 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,410 | 20 | 7,757 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,440 | 30 | 4,079 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,460 | 20 | 6,920 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,420 | 40 | 6,796 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,460 | 40 | 6,661 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,460 | 0 | 7,531 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,390 | 70 | 7,739 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,460 | 70 | 5,816 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,400 | 60 | 7,447 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,420 | 20 | 22,509 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,340 | 80 | 16,362 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,610 | 270 | 25,180 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,560 | 50 | 10,318 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,510 | 50 | 9,894 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,400 | 110 | 21,588 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,420 | 20 | 4,638 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,410 | 10 | 11,014 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,330 | 80 | 4,629 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,390 | 60 | 23,877 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,300 | 90 | 6,911 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,210 | 90 | 7,952 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,290 | 80 | 14,599 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,270 | 20 | 5,779 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,180 | 90 | 12,241 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,230 | 50 | 17,488 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,180 | 50 | 17,668 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,340 | 160 | 29,361 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,420 | 80 | 26,121 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,410 | 10 | 6,126 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,360 | 50 | 11,863 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,370 | 10 | 8,692 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,430 | 60 | 13,696 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,360 | 70 | 8,480 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,450 | 90 | 21,183 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,380 | 70 | 10,601 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,550 | 170 | 38,725 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,640 | 90 | 14,051 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,620 | 20 | 35,487 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,810 | 190 | 76,124 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,180 | 370 | 64,420 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,030 | 150 | 31,857 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,370 | 340 | 59,395 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,470 | 100 | 12,788 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,180 | 290 | 40,527 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,280 | 100 | 22,527 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,150 | 130 | 28,714 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,510 | 640 | 56,553 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,340 | 830 | 62,412 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,830 | 490 | 46,166 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,680 | 150 | 80,732 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,400 | 280 | 33,861 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,980 | 580 | 90,649 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,870 | 110 | 15,705 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,740 | 130 | 42,179 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,740 | 0 | 39,586 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,880 | 140 | 36,026 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,050 | 170 | 31,766 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,110 | 60 | 42,528 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,220 | 110 | 10,114 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,200 | 20 | 25,207 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,000 | 200 | 20,819 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,110 | 110 | 26,456 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,990 | 120 | 36,800 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,960 | 30 | 43,624 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,010 | 50 | 35,205 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,180 | 170 | 50,253 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,450 | 270 | 39,876 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,830 | 620 | 58,685 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,820 | 10 | 58,660 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,080 | 260 | 46,741 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,000 | 80 | 44,029 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,700 | 700 | 100,380 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,880 | 180 | 55,704 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,530 | 350 | 69,946 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,350 | 820 | 124,025 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,390 | 40 | 43,014 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,250 | 140 | 54,626 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,000 | 250 | 73,518 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,060 | 60 | 61,930 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,730 | 330 | 204,667 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,030 | 300 | 133,865 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,750 | 280 | 113,120 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,690 | 60 | 174,517 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,250 | 440 | 259,091 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,230 | 20 | 78,466 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,760 | 470 | 151,566 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,810 | 50 | 63,045 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,300 | 510 | 122,984 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,180 | 120 | 47,183 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,260 | 80 | 62,050 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,350 | 90 | 47,757 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,270 | 80 | 33,874 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,180 | 90 | 51,251 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,160 | 20 | 38,868 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,000 | 160 | 76,236 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,530 | 530 | 163,699 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,370 | 160 | 54,700 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,470 | 100 | 82,486 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,400 | 70 | 27,871 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,220 | 180 | 83,141 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,190 | 30 | 51,617 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,710 | 480 | 132,793 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,300 | 410 | 222,050 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,950 | 350 | 115,828 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,890 | 60 | 7,073 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,890 | 0 | 6,052 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,890 | 0 | 8,641 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,870 | 20 | 5,190 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,880 | 10 | 17,897 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,850 | 30 | 6,593 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,860 | 10 | 9,730 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,760 | 100 | 10,487 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,820 | 60 | 16,005 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,840 | 20 | 11,131 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,780 | 60 | 9,405 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,690 | 90 | 9,285 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,620 | 70 | 4,824 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,480 | 140 | 9,585 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,390 | 90 | 17,871 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,490 | 100 | 16,803 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,540 | 50 | 34,732 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,600 | 60 | 12,885 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,670 | 70 | 24,142 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,680 | 10 | 14,566 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,670 | 10 | 8,822 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,770 | 100 | 15,045 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,780 | 10 | 25,246 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,770 | 10 | 14,177 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,800 | 30 | 8,878 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,770 | 30 | 4,523 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,770 | 0 | 2,408 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,750 | 20 | 8,046 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,830 | 80 | 17,009 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,970 | 140 | 64,972 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,960 | 10 | 17,123 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,930 | 30 | 9,538 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,930 | 0 | 11,652 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,840 | 90 | 6,891 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,680 | 160 | 9,069 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,590 | 90 | 17,411 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,680 | 90 | 24,301 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,740 | 60 | 12,265 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,740 | 0 | 10,284 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,820 | 80 | 29,780 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,890 | 70 | 24,105 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,890 | 0 | 23,045 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,830 | 60 | 37,861 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,870 | 40 | 25,169 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,870 | 0 | 14,396 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,860 | 10 | 28,312 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,910 | 50 | 9,826 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,920 | 10 | 15,063 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,910 | 10 | 13,285 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,870 | 40 | 10,722 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,790 | 80 | 5,952 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,970 | 180 | 19,700 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,020 | 50 | 8,059 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,990 | 30 | 8,676 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,980 | 10 | 14,109 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,120 | 140 | 16,544 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,110 | 10 | 9,304 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,930 | 180 | 16,842 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,850 | 80 | 8,846 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,020 | 170 | 21,965 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,050 | 30 | 4,298 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,060 | 10 | 8,192 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,010 | 50 | 8,998 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,070 | 60 | 22,494 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,120 | 50 | 18,931 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,030 | 90 | 27,884 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,720 | 310 | 41,403 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,400 | 320 | 30,796 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,410 | 10 | 22,649 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,340 | 70 | 15,463 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,320 | 20 | 10,912 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,310 | 10 | 2,194 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,300 | 10 | 3,873 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,390 | 90 | 4,215 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,320 | 70 | 5,389 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,350 | 30 | 7,681 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,350 | 0 | 3,689 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,350 | 0 | 3,256 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,450 | 100 | 8,712 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,470 | 20 | 17,156 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,510 | 40 | 46,609 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,530 | 20 | 5,122 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,500 | 30 | 7,670 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,490 | 10 | 2,085 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,480 | 10 | 29,569 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,450 | 30 | 3,079 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,470 | 20 | 1,943 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,440 | 30 | 5,762 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,610 | 170 | 17,846 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,680 | 70 | 19,604 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,680 | 0 | 6,521 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,940 | 260 | 12,656 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,850 | 90 | 16,467 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,850 | 0 | 16,849 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,920 | 70 | 8,532 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,840 | 80 | 11,926 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,940 | 100 | 15,951 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,900 | 40 | 16,643 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,870 | 30 | 10,382 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,800 | 70 | 10,139 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,800 | 0 | 4,538 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,850 | 50 | 10,267 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,850 | 0 | 5,464 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,840 | 10 | 16,012 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,830 | 10 | 3,053 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,850 | 20 | 9,330 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,830 | 20 | 5,411 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,870 | 40 | 5,338 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,890 | 20 | 7,801 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,810 | 80 | 7,073 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,770 | 40 | 11,140 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,750 | 20 | 8,984 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,870 | 120 | 6,101 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,970 | 100 | 17,664 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,980 | 10 | 7,345 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,960 | 20 | 7,972 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,990 | 30 | 15,310 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,880 | 110 | 13,926 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,770 | 110 | 14,346 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,690 | 80 | 7,581 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,610 | 80 | 9,861 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,570 | 40 | 12,072 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,570 | 0 | 5,936 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,570 | 0 | 14,633 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,540 | 30 | 8,882 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,500 | 40 | 12,618 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,500 | 0 | 25,110 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,460 | 40 | 16,101 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,420 | 40 | 15,133 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,340 | 80 | 18,597 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,340 | 0 | 3,304 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,350 | 10 | 8,529 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,340 | 10 | 15,931 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,230 | 110 | 12,790 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,400 | 170 | 12,971 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,280 | 120 | 37,294 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,240 | 40 | 15,842 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,210 | 30 | 10,728 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,290 | 80 | 14,729 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,290 | 0 | 17,128 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,270 | 20 | 12,344 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,290 | 20 | 4,107 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,320 | 30 | 9,627 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,280 | 40 | 14,285 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,170 | 110 | 18,009 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,150 | 20 | 13,824 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,160 | 10 | 21,853 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,110 | 50 | 12,883 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,090 | 20 | 11,819 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,190 | 100 | 11,305 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,100 | 90 | 13,094 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,140 | 40 | 18,861 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,130 | 10 | 10,153 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,200 | 70 | 21,329 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,470 | 270 | 55,664 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,470 | 0 | 25,650 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,510 | 40 | 14,151 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,500 | 10 | 7,673 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,440 | 60 | 24,093 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,430 | 10 | 13,484 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,450 | 20 | 34,654 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,450 | 0 | 10,165 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,620 | 170 | 39,290 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,450 | 170 | 32,535 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,570 | 120 | 35,307 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,600 | 30 | 87,278 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,760 | 160 | 59,350 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,770 | 10 | 9,174 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,890 | 120 | 11,369 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,940 | 50 | 20,382 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,890 | 50 | 12,160 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,840 | 50 | 11,728 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,840 | 0 | 30,115 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,880 | 40 | 14,126 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,810 | 70 | 35,247 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,800 | 10 | 12,670 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,760 | 40 | 135,329 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,790 | 30 | 7,217 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,790 | 0 | 6,028 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,790 | 0 | 31,973 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,020 | 230 | 91,213 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,070 | 50 | 22,326 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,070 | 0 | 3,624 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,070 | 0 | 7,870 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,120 | 50 | 19,805 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,150 | 30 | 8,801 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,180 | 30 | 23,357 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,160 | 20 | 6,487 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,120 | 40 | 4,172 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,120 | 0 | 15,116 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,010 | 110 | 8,572 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,000 | 10 | 7,369 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,880 | 120 | 6,358 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,830 | 50 | 39,473 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,020 | 210 | 25,925 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,330 | 310 | 48,754 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,500 | 170 | 9,890 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,440 | 60 | 8,755 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,410 | 30 | 5,939 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,350 | 60 | 4,594 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,470 | 120 | 37,841 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,580 | 110 | 9,715 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,630 | 50 | 22,135 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,650 | 20 | 6,518 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,730 | 80 | 4,500 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,700 | 30 | 19,878 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,700 | 0 | 2,395 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,740 | 40 | 12,275 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,970 | 230 | 21,858 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,000 | 30 | 26,013 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,130 | 130 | 34,669 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,130 | 0 | 3,616 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,170 | 40 | 12,159 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,320 | 150 | 3,796 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,320 | 0 | 3,203 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,290 | 30 | 4,886 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,300 | 10 | 3,020 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,260 | 40 | 3,827 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,260 | 0 | 3,740 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,400 | 140 | 10,520 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,430 | 30 | 5,815 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,430 | 0 | 1,968 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,450 | 20 | 5,091 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,560 | 110 | 14,217 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,460 | 100 | 21,764 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,480 | 20 | 2,856 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,480 | 0 | 7,534 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,490 | 10 | 3,922 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,490 | 0 | 1,001 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,410 | 80 | 8,786 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,410 | 0 | 2,398 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,440 | 30 | 59,008 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,410 | 30 | 28,718 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,400 | 10 | 4,313 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,410 | 10 | 2,511 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,450 | 40 | 1,326 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,490 | 40 | 1,603 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,490 | 0 | 1,473 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,480 | 10 | 4,596 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,480 | 0 | 3,809 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,450 | 30 | 2,100 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,480 | 30 | 5,695 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,400 | 80 | 5,425 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,490 | 90 | 10,391 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,600 | 110 | 6,926 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,550 | 50 | 5,143 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,520 | 30 | 4,147 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,520 | 0 | 2,716 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,510 | 10 | 6,917 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,520 | 10 | 7,755 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,480 | 40 | 5,679 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,480 | 0 | 5,668 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,480 | 0 | 4,604 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,530 | 50 | 21,047 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,550 | 20 | 3,889 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,590 | 40 | 5,501 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,650 | 60 | 11,991 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,700 | 50 | 4,461 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,630 | 70 | 13,225 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,700 | 30 | 11,917 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,600 | 100 | 5,484 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,570 | 30 | 5,910 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,550 | 20 | 6,325 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,520 | 60 | 5,757 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,510 | 10 | 3,992 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,490 | 20 | 7,138 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,480 | 10 | 6,636 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,470 | 10 | 8,609 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,550 | 80 | 2,838 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,550 | 0 | 1,690 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,550 | 0 | 2,246 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,540 | 10 | 4,486 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,640 | 100 | 3,265 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,590 | 50 | 3,829 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,490 | 100 | 4,823 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,350 | 140 | 6,805 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,270 | 80 | 795 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,350 | 80 | 6,324 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,340 | 10 | 2,490 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,440 | 100 | 6,531 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,380 | 60 | 4,644 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,360 | 20 | 3,613 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,510 | 150 | 5,317 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,440 | 70 | 13,051 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,420 | 20 | 3,075 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,450 | 30 | 12,706 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,630 | 180 | 7,867 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,750 | 120 | 9,024 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,840 | 90 | 5,462 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,950 | 110 | 6,960 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,000 | 50 | 6,213 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,000 | 0 | 16,668 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,090 | 90 | 9,962 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,000 | 90 | 9,554 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,220 | 220 | 14,205 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,290 | 70 | 5,291 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,060 | 230 | 18,404 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,090 | 30 | 10,193 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,860 | 230 | 13,953 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,840 | 20 | 11,224 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,750 | 90 | 20,432 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,780 | 30 | 24,284 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,850 | 70 | 11,437 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,800 | 50 | 16,117 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,830 | 30 | 6,589 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,810 | 20 | 12,891 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,290 | 480 | 31,506 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,400 | 110 | 9,516 | 0 | 0 | 0.00% | 0 |
23.02.09 | 11,420 | 20 | 16,777 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,430 | 10 | 5,961 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,580 | 50 | 11,435 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,570 | 10 | 14,444 | 0 | 0 | 0.00% | 0 |
23.02.02 | 11,340 | 230 | 17,074 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,170 | 170 | 11,099 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,130 | 40 | 7,453 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,150 | 20 | 3,585 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,190 | 30 | 4,257 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,200 | 0 | 6,177 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,200 | 50 | 6,618 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,150 | 50 | 2,934 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,100 | 50 | 3,224 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,050 | 100 | 7,337 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,150 | 100 | 9,012 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,250 | 0 | 1,466 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,250 | 50 | 4,888 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,200 | 200 | 7,339 | 0 | 0 | 0.00% | 0 |
23.01.10 | 11,000 | 50 | 7,669 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,950 | 150 | 20,821 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,800 | 50 | 9,617 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,750 | 50 | 11,688 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,800 | 0 | 8,186 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,800 | 300 | 12,078 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,100 | 200 | 9,069 | 0 | 0 | 0.00% | 0 |
22.12.29 | 11,300 | 400 | 10,846 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,700 | 50 | 34,820 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,750 | 0 | 256,720 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,750 | 50 | 17,787 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,700 | 100 | 10,188 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,800 | 0 | 17,735 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,800 | 50 | 12,418 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,850 | 50 | 23,167 | 0 | 0 | 0.00% | 0 |
22.12.19 | 11,900 | 400 | 43,086 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,500 | 100 | 4,091 | 0 | 0 | 0.00% | 0 |
22.12.15 | 11,600 | 100 | 14,641 | 0 | 0 | 0.00% | 0 |
22.12.14 | 11,500 | 50 | 9,603 | 0 | 0 | 0.00% | 0 |
22.12.13 | 11,450 | 50 | 8,274 | 0 | 0 | 0.00% | 0 |
22.12.12 | 11,400 | 50 | 10,197 | 0 | 0 | 0.00% | 0 |
22.12.09 | 11,450 | 50 | 7,601 | 0 | 0 | 0.00% | 0 |
22.12.08 | 11,500 | 100 | 6,242 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,400 | 0 | 1,932 | 0 | 0 | 0.00% | 0 |
22.12.06 | 11,400 | 0 | 3,885 | 0 | 0 | 0.00% | 0 |
22.12.05 | 11,400 | 0 | 11,874 | 0 | 0 | 0.00% | 0 |
22.12.02 | 11,400 | 100 | 7,182 | 0 | 0 | 0.00% | 0 |
22.12.01 | 11,500 | 0 | 7,662 | 0 | 0 | 0.00% | 0 |
22.11.30 | 11,500 | 50 | 9,396 | 0 | 0 | 0.00% | 0 |
22.11.29 | 11,550 | 50 | 6,068 | 0 | 0 | 0.00% | 0 |
22.11.28 | 11,500 | 0 | 4,497 | 0 | 0 | 0.00% | 0 |
22.11.25 | 11,500 | 0 | 3,699 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,500 | 100 | 6,120 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,400 | 0 | 4,149 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,400 | 100 | 6,722 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,300 | 200 | 15,851 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,500 | 50 | 10,033 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,450 | 0 | 4,581 | 0 | 0 | 0.00% | 0 |
22.11.16 | 11,450 | 0 | 9,332 | 0 | 0 | 0.00% | 0 |
22.11.15 | 11,450 | 150 | 12,823 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,300 | 100 | 28,166 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,400 | 0 | 23,141 | 0 | 0 | 0.00% | 0 |
22.11.10 | 11,400 | 200 | 18,400 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,200 | 0 | 2,874 | 0 | 0 | 0.00% | 0 |
22.11.08 | 11,200 | 200 | 5,136 | 0 | 0 | 0.00% | 0 |
22.11.07 | 11,000 | 100 | 3,657 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,900 | 0 | 4,380 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,900 | 300 | 7,011 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,200 | 0 | 2,872 | 0 | 0 | 0.00% | 0 |
22.11.01 | 11,200 | 50 | 3,355 | 0 | 0 | 0.00% | 0 |
22.10.31 | 11,150 | 150 | 4,878 | 0 | 0 | 0.00% | 0 |
22.10.28 | 11,000 | 50 | 7,219 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,950 | 150 | 3,164 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,800 | 150 | 3,388 | 0 | 0 | 0.00% | 0 |
22.10.25 | 10,650 | 50 | 7,326 | 0 | 0 | 0.00% | 0 |
22.10.24 | 10,700 | 0 | 9,524 | 0 | 0 | 0.00% | 0 |
22.10.21 | 10,700 | 0 | 1,295 | 0 | 0 | 0.00% | 0 |
22.10.20 | 10,700 | 50 | 1,338 | 0 | 0 | 0.00% | 0 |
22.10.19 | 10,750 | 50 | 3,770 | 0 | 0 | 0.00% | 0 |
22.10.18 | 10,700 | 50 | 1,398 | 0 | 0 | 0.00% | 0 |
22.10.17 | 10,650 | 100 | 5,875 | 0 | 0 | 0.00% | 0 |
22.10.14 | 10,750 | 50 | 7,416 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,800 | 100 | 3,931 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,900 | 150 | 1,472 | 0 | 0 | 0.00% | 0 |
22.10.11 | 11,050 | 0 | 2,901 | 0 | 0 | 0.00% | 0 |
22.10.07 | 11,050 | 0 | 1,766 | 0 | 0 | 0.00% | 0 |
22.10.06 | 11,050 | 50 | 4,559 | 0 | 0 | 0.00% | 0 |
22.10.05 | 11,000 | 50 | 4,089 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,950 | 150 | 3,414 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,800 | 100 | 5,654 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,700 | 200 | 2,718 | 0 | 0 | 0.00% | 0 |
22.09.28 | 10,500 | 100 | 8,714 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,600 | 0 | 4,617 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,600 | 300 | 14,303 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,900 | 100 | 7,296 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,000 | 200 | 5,117 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,200 | 50 | 3,579 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,250 | 150 | 5,435 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,100 | 100 | 6,447 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,200 | 50 | 4,334 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,150 | 50 | 3,657 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,100 | 100 | 4,905 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,200 | 50 | 6,175 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,150 | 50 | 3,309 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,200 | 100 | 5,452 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,300 | 50 | 3,361 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인기검색 20종목
-
2
보로노이(310210) 상승폭 확대 +8.55%, 6거래일만에 반등
-
3
에스피소프트(443670) +19.59%, 플리토 +12.64%, 셀바스AI +11.87%, 마음AI +10.76%, 이스트소프트 +6.47%
-
4
‘KB 머니마켓액티브’ 초단기채펀드 중 순자산 1위
-
5
도심 조단위 오피스 쟁탈전 점화…SFC, 내달 2일 입찰
-
6
HLB테라퓨틱스(115450) 소폭 상승세 +3.39%, 4거래일 연속 상승
-
7
파미셀, 69.03억원 규모 공급계약(정밀화학 중간체) 체결
-
8
화신(010690) 소폭 상승세 +3.25%, 외국계 매수 유입
-
9
[MK 골든크로스 돌파종목 : 엑스게이트(356680) & 한국카본(017960)]
-
10
한국투자증권, 부산 사하구에 ‘꿈 도서관’ 6호 개관