성신양회우

(004985)    I    코스피 비금속광물 11.21 15:32
11,160 전일 10,800 고가 11,200 상한가 14,500 거래량
(주)
4,968
360 3.33% 시가 10,840 저가 10,530 하한가 7,820 거래대금
(백만)
54
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,800 360 4,968 102 2,560 0.35% 733,085
24.11.20 11,290 490 3,670 -12 2,458 0.33% 733,187
24.11.19 11,650 360 1,443 -7 2,470 0.34% 733,175
24.11.18 11,550 100 5,088 -17 2,477 0.34% 733,168
24.11.15 11,520 30 2,317 0 2,494 0.34% 733,151
24.11.14 11,390 150 978 -10 2,494 0.34% 733,151
24.11.13 11,580 190 6,315 -300 2,504 0.34% 733,141
24.11.12 11,390 190 12,160 -67 2,804 0.38% 732,841
24.11.11 11,420 30 1,279 -53 2,871 0.39% 732,774
24.11.08 11,300 120 2,820 -70 2,924 0.40% 732,721
24.11.07 11,070 230 2,334 2,994 2,994 0.41% 732,651
24.11.06 11,020 50 628 0 0 0.00% 0
24.11.05 11,020 0 1,188 0 0 0.00% 0
24.11.04 11,000 20 1,994 0 0 0.00% 0
24.11.01 11,060 60 924 0 0 0.00% 0
24.10.31 11,010 50 1,750 0 0 0.00% 0
24.10.30 11,020 10 476 0 0 0.00% 0
24.10.29 11,080 60 2,508 0 0 0.00% 0
24.10.28 11,050 30 617 0 0 0.00% 0
24.10.25 11,050 0 1,003 0 0 0.00% 0
24.10.24 11,190 140 587 0 0 0.00% 0
24.10.23 11,150 40 1,471 0 0 0.00% 0
24.10.22 11,450 300 5,499 0 0 0.00% 0
24.10.21 11,680 230 1,579 0 0 0.00% 0
24.10.18 11,700 20 435 0 0 0.00% 0
24.10.17 11,540 160 1,582 0 0 0.00% 0
24.10.16 11,500 40 212 0 0 0.00% 0
24.10.15 11,470 30 1,548 0 0 0.00% 0
24.10.14 11,460 10 1,037 0 0 0.00% 0
24.10.11 11,460 0 211 0 0 0.00% 0
24.10.10 11,370 90 1,515 0 0 0.00% 0
24.10.08 11,360 10 2,574 0 0 0.00% 0
24.10.07 11,410 50 1,147 0 0 0.00% 0
24.10.04 11,390 20 1,783 0 0 0.00% 0
24.10.02 11,440 50 2,113 0 0 0.00% 0
24.09.30 11,510 70 1,774 0 0 0.00% 0
24.09.27 11,490 20 2,588 0 0 0.00% 0
24.09.26 11,440 50 1,221 0 0 0.00% 0
24.09.25 11,350 90 405 0 0 0.00% 0
24.09.24 11,300 50 896 0 0 0.00% 0
24.09.23 11,270 30 1,926 0 0 0.00% 0
24.09.20 11,250 20 2,684 0 0 0.00% 0
24.09.19 11,220 30 5,150 0 0 0.00% 0
24.09.13 11,320 100 538 0 0 0.00% 0
24.09.12 11,250 70 737 0 0 0.00% 0
24.09.11 11,530 280 2,022 0 0 0.00% 0
24.09.10 11,560 30 179 0 0 0.00% 0
24.09.09 11,500 60 1,402 0 0 0.00% 0
24.09.06 11,410 90 528 0 0 0.00% 0
24.09.05 11,650 240 381 0 0 0.00% 0
24.09.04 11,740 90 1,619 0 0 0.00% 0
24.09.03 11,780 40 813 0 0 0.00% 0
24.09.02 11,750 30 844 0 0 0.00% 0
24.08.30 11,700 50 718 0 0 0.00% 0
24.08.29 11,680 20 1,277 0 0 0.00% 0
24.08.28 11,820 140 1,343 0 0 0.00% 0
24.08.27 11,780 40 2,938 0 0 0.00% 0
24.08.26 11,850 70 2,659 0 0 0.00% 0
24.08.23 11,800 50 1,247 0 0 0.00% 0
24.08.22 11,880 80 927 0 0 0.00% 0
24.08.21 11,830 50 1,899 0 0 0.00% 0
24.08.20 11,780 50 2,044 0 0 0.00% 0
24.08.19 11,890 110 1,020 0 0 0.00% 0
24.08.16 11,890 0 7,130 0 0 0.00% 0
24.08.14 11,800 90 488 0 0 0.00% 0
24.08.13 11,790 10 1,013 0 0 0.00% 0
24.08.12 11,700 90 1,741 0 0 0.00% 0
24.08.09 11,700 0 3,764 0 0 0.00% 0
24.08.08 11,760 60 936 0 0 0.00% 0
24.08.07 11,500 260 4,018 0 0 0.00% 0
24.08.06 11,120 380 2,293 0 0 0.00% 0
24.08.05 12,200 1,080 16,546 0 0 0.00% 0
24.08.02 12,400 200 8,736 0 0 0.00% 0
24.08.01 12,490 90 4,677 0 0 0.00% 0
24.07.31 12,590 100 67,490 0 0 0.00% 0
24.07.30 12,280 310 5,606 0 0 0.00% 0
24.07.29 12,280 0 1,118 0 0 0.00% 0
24.07.26 12,260 20 685 0 0 0.00% 0
24.07.25 12,230 30 4,711 0 0 0.00% 0
24.07.24 12,220 10 2,012 0 0 0.00% 0
24.07.23 12,400 180 5,702 0 0 0.00% 0
24.07.22 12,500 100 3,224 0 0 0.00% 0
24.07.19 12,370 130 1,886 0 0 0.00% 0
24.07.18 12,590 220 5,540 0 0 0.00% 0
24.07.17 12,600 10 2,990 0 0 0.00% 0
24.07.16 12,650 50 4,384 0 0 0.00% 0
24.07.15 12,620 30 3,504 0 0 0.00% 0
24.07.12 12,660 40 7,068 0 0 0.00% 0
24.07.11 12,950 290 14,481 0 0 0.00% 0
24.07.10 12,860 90 35,571 0 0 0.00% 0
24.07.09 12,460 400 14,752 0 0 0.00% 0
24.07.08 12,310 150 6,704 0 0 0.00% 0
24.07.05 12,340 30 4,849 0 0 0.00% 0
24.07.04 12,240 100 1,393 0 0 0.00% 0
24.07.03 12,250 10 2,030 0 0 0.00% 0
24.07.02 12,280 30 2,424 0 0 0.00% 0
24.07.01 12,270 10 4,664 0 0 0.00% 0
24.06.28 12,230 40 575 0 0 0.00% 0
24.06.27 12,290 60 4,750 0 0 0.00% 0
24.06.26 12,320 30 1,486 0 0 0.00% 0
24.06.25 12,310 10 3,493 0 0 0.00% 0
24.06.24 12,580 270 9,482 0 0 0.00% 0
24.06.21 12,620 40 4,520 0 0 0.00% 0
24.06.20 12,700 80 6,668 0 0 0.00% 0
24.06.19 12,550 150 15,121 0 0 0.00% 0
24.06.18 12,600 50 2,930 0 0 0.00% 0
24.06.17 12,730 130 3,047 0 0 0.00% 0
24.06.14 12,690 40 10,330 0 0 0.00% 0
24.06.13 12,740 50 4,979 0 0 0.00% 0
24.06.12 12,540 200 8,173 0 0 0.00% 0
24.06.11 12,610 70 7,370 0 0 0.00% 0
24.06.10 12,450 160 11,065 0 0 0.00% 0
24.06.07 12,900 450 45,795 0 0 0.00% 0
24.06.05 12,400 500 215,904 0 0 0.00% 0
24.06.04 12,410 10 1,751 0 0 0.00% 0
24.06.03 12,380 30 431 0 0 0.00% 0
24.05.31 12,250 130 403 0 0 0.00% 0
24.05.30 12,300 50 1,008 0 0 0.00% 0
24.05.29 12,380 80 260 0 0 0.00% 0
24.05.28 12,290 90 2,601 0 0 0.00% 0
24.05.27 12,490 200 6,125 0 0 0.00% 0
24.05.24 12,570 80 1,551 0 0 0.00% 0
24.05.23 12,530 40 2,057 0 0 0.00% 0
24.05.22 12,570 40 4,804 0 0 0.00% 0
24.05.21 12,780 210 3,898 0 0 0.00% 0
24.05.20 12,890 110 3,853 0 0 0.00% 0
24.05.17 12,880 10 2,697 0 0 0.00% 0
24.05.16 12,810 70 2,091 0 0 0.00% 0
24.05.14 12,650 160 4,081 0 0 0.00% 0
24.05.13 12,660 10 883 0 0 0.00% 0
24.05.10 12,690 30 1,948 0 0 0.00% 0
24.05.09 12,650 40 1,830 0 0 0.00% 0
24.05.08 12,650 0 804 0 0 0.00% 0
24.05.07 12,780 130 3,270 0 0 0.00% 0
24.05.03 12,760 20 3,244 0 0 0.00% 0
24.05.02 12,910 150 1,769 0 0 0.00% 0
24.04.30 12,630 280 5,795 0 0 0.00% 0
24.04.29 12,630 0 2,355 0 0 0.00% 0
24.04.26 12,640 10 5,636 0 0 0.00% 0
24.04.25 12,570 70 1,261 0 0 0.00% 0
24.04.24 12,450 120 1,673 0 0 0.00% 0
24.04.23 12,470 20 4,937 0 0 0.00% 0
24.04.22 12,420 50 1,000 0 0 0.00% 0
24.04.19 12,580 160 6,824 0 0 0.00% 0
24.04.18 12,410 170 2,173 0 0 0.00% 0
24.04.17 12,350 60 2,310 0 0 0.00% 0
24.04.16 12,550 200 4,042 0 0 0.00% 0
24.04.15 12,680 130 3,196 0 0 0.00% 0
24.04.12 12,600 80 3,560 0 0 0.00% 0
24.04.11 12,520 80 2,843 0 0 0.00% 0
24.04.09 12,610 90 2,183 0 0 0.00% 0
24.04.08 12,600 10 4,385 0 0 0.00% 0
24.04.05 12,680 80 1,644 0 0 0.00% 0
24.04.04 12,530 150 3,134 0 0 0.00% 0
24.04.03 12,800 270 10,272 0 0 0.00% 0
24.04.02 12,830 30 5,990 0 0 0.00% 0
24.04.01 12,700 130 8,065 0 0 0.00% 0
24.03.29 12,690 10 12,201 0 0 0.00% 0
24.03.28 12,950 260 73,011 0 0 0.00% 0
24.03.27 12,610 340 24,795 0 0 0.00% 0
24.03.26 12,580 30 2,002 0 0 0.00% 0
24.03.25 12,560 20 2,937 0 0 0.00% 0
24.03.22 12,600 40 1,195 0 0 0.00% 0
24.03.21 12,420 180 5,540 0 0 0.00% 0
24.03.20 12,400 20 4,084 0 0 0.00% 0
24.03.19 12,510 110 8,791 0 0 0.00% 0
24.03.18 12,500 10 2,146 0 0 0.00% 0
24.03.15 12,510 10 2,889 0 0 0.00% 0
24.03.14 12,700 190 7,886 0 0 0.00% 0
24.03.13 12,690 10 5,542 0 0 0.00% 0
24.03.12 12,750 60 3,232 0 0 0.00% 0
24.03.11 12,800 50 2,100 0 0 0.00% 0
24.03.08 12,670 130 2,759 0 0 0.00% 0
24.03.07 12,730 60 3,052 0 0 0.00% 0
24.03.06 12,740 10 2,373 0 0 0.00% 0
24.03.05 12,560 180 3,908 0 0 0.00% 0
24.03.04 12,550 10 3,409 0 0 0.00% 0
24.02.29 12,600 50 1,022 0 0 0.00% 0
24.02.28 12,650 50 2,848 0 0 0.00% 0
24.02.27 12,810 160 6,712 0 0 0.00% 0
24.02.26 12,900 90 9,128 0 0 0.00% 0
24.02.23 13,120 220 6,520 0 0 0.00% 0
24.02.22 13,110 10 8,416 0 0 0.00% 0
24.02.21 12,960 150 113,381 0 0 0.00% 0
24.02.20 12,860 100 3,016 0 0 0.00% 0
24.02.19 12,700 160 3,177 0 0 0.00% 0
24.02.16 12,610 90 2,949 0 0 0.00% 0
24.02.15 12,700 90 4,527 0 0 0.00% 0
24.02.14 12,450 250 6,475 0 0 0.00% 0
24.02.13 12,500 50 8,777 0 0 0.00% 0
24.02.08 12,630 130 6,264 0 0 0.00% 0
24.02.07 12,530 100 1,540 0 0 0.00% 0
24.02.06 12,530 0 3,497 0 0 0.00% 0
24.02.05 12,600 70 1,246 0 0 0.00% 0
24.02.02 12,510 90 3,242 0 0 0.00% 0
24.02.01 12,440 70 1,870 0 0 0.00% 0
24.01.31 12,570 130 2,185 0 0 0.00% 0
24.01.30 12,450 120 1,696 0 0 0.00% 0
24.01.29 12,310 140 2,149 0 0 0.00% 0
24.01.26 12,430 120 1,351 0 0 0.00% 0
24.01.25 12,330 100 1,766 0 0 0.00% 0
24.01.24 12,430 100 1,538 0 0 0.00% 0
24.01.23 12,350 80 3,246 0 0 0.00% 0
24.01.22 12,450 100 6,352 0 0 0.00% 0
24.01.19 12,490 40 3,891 0 0 0.00% 0
24.01.18 12,440 50 2,585 0 0 0.00% 0
24.01.17 12,800 360 7,564 0 0 0.00% 0
24.01.16 13,070 270 6,974 0 0 0.00% 0
24.01.15 13,090 20 3,749 0 0 0.00% 0
24.01.12 13,220 130 4,541 0 0 0.00% 0
24.01.11 12,970 250 11,799 0 0 0.00% 0
24.01.10 13,340 370 19,261 0 0 0.00% 0
24.01.09 13,690 350 38,196 0 0 0.00% 0
24.01.08 13,270 420 111,391 0 0 0.00% 0
24.01.05 12,300 970 137,986 0 0 0.00% 0
24.01.04 12,470 170 4,190 0 0 0.00% 0
24.01.03 12,470 0 2,483 0 0 0.00% 0
24.01.02 12,430 40 2,904 0 0 0.00% 0
23.12.28 12,340 90 4,752 0 0 0.00% 0
23.12.27 12,450 110 7,065 0 0 0.00% 0
23.12.26 12,440 10 8,896 0 0 0.00% 0
23.12.22 12,590 150 8,131 0 0 0.00% 0
23.12.21 12,540 50 5,606 0 0 0.00% 0
23.12.20 12,590 50 3,101 0 0 0.00% 0
23.12.19 12,680 90 8,529 0 0 0.00% 0
23.12.18 12,660 20 8,096 0 0 0.00% 0
23.12.15 12,640 20 12,887 0 0 0.00% 0
23.12.14 12,750 110 22,785 0 0 0.00% 0
23.12.13 13,060 310 44,135 0 0 0.00% 0
23.12.12 12,850 210 15,723 0 0 0.00% 0
23.12.11 12,910 60 23,856 0 0 0.00% 0
23.12.08 13,530 620 17,259 0 0 0.00% 0
23.12.07 13,530 0 26,319 0 0 0.00% 0
23.12.06 12,950 580 19,132 0 0 0.00% 0
23.12.05 14,090 1,140 56,498 0 0 0.00% 0
23.12.04 14,030 60 523,161 0 0 0.00% 0
23.12.01 13,360 670 93,907 0 0 0.00% 0
23.11.30 12,780 580 153,857 0 0 0.00% 0
23.11.29 13,120 340 15,248 0 0 0.00% 0
23.11.28 13,000 120 28,429 0 0 0.00% 0
23.11.27 12,980 20 38,035 0 0 0.00% 0
23.11.24 12,500 480 71,102 0 0 0.00% 0
23.11.23 12,820 320 45,197 0 0 0.00% 0
23.11.22 11,730 1,090 96,677 0 0 0.00% 0
23.11.21 11,680 50 1,760 0 0 0.00% 0
23.11.20 11,610 70 2,037 0 0 0.00% 0
23.11.17 11,720 110 698 0 0 0.00% 0
23.11.16 11,610 120 2,344 0 0 0.00% 0
23.11.15 11,480 130 1,446 0 0 0.00% 0
23.11.14 11,270 210 1,007 0 0 0.00% 0
23.11.13 11,440 170 9,316 0 0 0.00% 0
23.11.10 11,980 540 10,423 0 0 0.00% 0
23.11.09 12,000 20 2,657 0 0 0.00% 0
23.11.08 11,950 50 1,014 0 0 0.00% 0
23.11.07 12,020 70 1,564 0 0 0.00% 0
23.11.06 12,000 20 2,943 0 0 0.00% 0
23.11.03 11,790 210 3,051 0 0 0.00% 0
23.11.02 11,680 110 3,839 0 0 0.00% 0
23.11.01 11,690 10 1,639 0 0 0.00% 0
23.10.31 11,880 190 1,484 0 0 0.00% 0
23.10.30 11,820 60 1,265 0 0 0.00% 0
23.10.27 11,730 90 2,447 0 0 0.00% 0
23.10.26 11,910 180 5,095 0 0 0.00% 0
23.10.25 11,990 80 2,165 0 0 0.00% 0
23.10.24 11,650 340 10,118 0 0 0.00% 0
23.10.23 11,820 170 61,370 0 0 0.00% 0
23.10.20 12,250 430 7,229 0 0 0.00% 0
23.10.19 12,070 180 5,663 0 0 0.00% 0
23.10.18 12,040 30 3,673 0 0 0.00% 0
23.10.17 11,990 50 2,727 0 0 0.00% 0
23.10.16 12,080 90 2,841 0 0 0.00% 0
23.10.13 12,120 40 1,483 0 0 0.00% 0
23.10.12 12,250 130 1,373 0 0 0.00% 0
23.10.11 12,220 30 1,605 0 0 0.00% 0
23.10.10 12,120 100 2,394 0 0 0.00% 0
23.10.06 12,300 180 491 0 0 0.00% 0
23.10.05 12,030 270 5,278 0 0 0.00% 0
23.10.04 12,220 190 3,772 0 0 0.00% 0
23.09.27 12,160 60 2,967 0 0 0.00% 0
23.09.26 12,140 20 3,024 0 0 0.00% 0
23.09.25 12,370 230 4,524 0 0 0.00% 0
23.09.22 12,450 80 3,076 0 0 0.00% 0
23.09.21 12,470 20 4,425 0 0 0.00% 0
23.09.20 12,590 120 6,032 0 0 0.00% 0
23.09.19 12,660 70 6,913 0 0 0.00% 0
23.09.18 12,480 180 32,556 0 0 0.00% 0
23.09.15 12,360 120 4,766 0 0 0.00% 0
23.09.14 12,310 50 2,040 0 0 0.00% 0
23.09.13 12,300 10 3,570 0 0 0.00% 0
23.09.12 12,490 190 1,686 0 0 0.00% 0
23.09.11 12,450 40 4,152 0 0 0.00% 0
23.09.08 12,190 260 4,465 0 0 0.00% 0
23.09.07 12,420 230 7,036 0 0 0.00% 0
23.09.06 12,410 10 2,713 0 0 0.00% 0
23.09.05 12,620 210 4,675 0 0 0.00% 0
23.09.04 12,540 80 5,918 0 0 0.00% 0
23.09.01 12,360 180 16,444 0 0 0.00% 0
23.08.31 12,460 100 3,133 0 0 0.00% 0
23.08.30 12,410 50 4,741 0 0 0.00% 0
23.08.29 12,410 0 2,296 0 0 0.00% 0
23.08.28 12,130 280 4,945 0 0 0.00% 0
23.08.25 11,950 180 3,294 0 0 0.00% 0
23.08.24 12,070 120 4,564 0 0 0.00% 0
23.08.23 12,010 60 8,422 0 0 0.00% 0
23.08.22 12,420 410 16,444 0 0 0.00% 0
23.08.21 12,700 280 12,289 0 0 0.00% 0
23.08.18 12,460 240 140,057 0 0 0.00% 0
23.08.17 12,650 190 2,358 0 0 0.00% 0
23.08.16 12,690 40 4,239 0 0 0.00% 0
23.08.14 12,840 150 2,292 0 0 0.00% 0
23.08.11 12,730 110 4,531 0 0 0.00% 0
23.08.10 12,790 60 1,173 0 0 0.00% 0
23.08.09 12,920 130 2,369 0 0 0.00% 0
23.08.08 12,590 330 14,321 0 0 0.00% 0
23.08.07 12,550 40 3,439 0 0 0.00% 0
23.08.04 12,550 0 3,470 0 0 0.00% 0
23.08.03 12,670 120 3,713 0 0 0.00% 0
23.08.02 12,620 50 2,762 0 0 0.00% 0
23.08.01 12,530 90 3,969 0 0 0.00% 0
23.07.31 12,380 150 5,010 0 0 0.00% 0
23.07.28 11,910 470 6,307 0 0 0.00% 0
23.07.27 11,740 170 3,681 0 0 0.00% 0
23.07.26 12,240 420 10,715 0 0 0.00% 0
23.07.25 12,520 280 8,765 0 0 0.00% 0
23.07.24 12,730 210 6,323 0 0 0.00% 0
23.07.21 12,790 60 4,484 0 0 0.00% 0
23.07.20 12,840 50 3,826 0 0 0.00% 0
23.07.19 13,100 260 5,810 0 0 0.00% 0
23.07.18 13,200 100 2,640 0 0 0.00% 0
23.07.17 12,870 330 8,456 0 0 0.00% 0
23.07.14 12,700 170 4,080 0 0 0.00% 0
23.07.13 12,780 80 9,760 0 0 0.00% 0
23.07.12 12,900 120 5,149 0 0 0.00% 0
23.07.11 12,580 320 1,412 0 0 0.00% 0
23.07.10 12,700 120 1,635 0 0 0.00% 0
23.07.07 12,800 100 3,531 0 0 0.00% 0
23.07.06 13,140 340 3,269 0 0 0.00% 0
23.07.05 13,220 80 1,286 0 0 0.00% 0
23.07.04 13,450 230 6,103 0 0 0.00% 0
23.07.03 13,580 130 2,922 0 0 0.00% 0
23.06.30 13,350 230 1,553 0 0 0.00% 0
23.06.29 13,620 270 1,977 0 0 0.00% 0
23.06.28 13,580 40 6,010 0 0 0.00% 0
23.06.27 13,720 140 2,807 0 0 0.00% 0
23.06.26 13,670 50 1,602 0 0 0.00% 0
23.06.23 14,010 340 8,261 0 0 0.00% 0
23.06.22 13,970 40 3,744 0 0 0.00% 0
23.06.21 14,070 100 4,216 0 0 0.00% 0
23.06.20 14,040 30 6,514 0 0 0.00% 0
23.06.19 13,840 200 3,204 0 0 0.00% 0
23.06.16 14,150 310 9,126 0 0 0.00% 0
23.06.15 14,350 200 4,061 0 0 0.00% 0
23.06.14 14,300 50 18,711 0 0 0.00% 0
23.06.13 14,300 0 9,592 0 0 0.00% 0
23.06.12 14,600 300 8,185 0 0 0.00% 0
23.06.09 14,440 160 8,210 0 0 0.00% 0
23.06.08 14,470 30 8,043 0 0 0.00% 0
23.06.07 14,720 250 10,278 0 0 0.00% 0
23.06.05 14,420 300 52,773 0 0 0.00% 0
23.06.02 14,070 350 22,992 0 0 0.00% 0
23.06.01 13,780 290 25,755 0 0 0.00% 0
23.05.31 13,690 90 4,595 0 0 0.00% 0
23.05.30 13,720 30 13,262 0 0 0.00% 0
23.05.26 14,560 840 40,881 0 0 0.00% 0
23.05.25 14,120 440 88,208 0 0 0.00% 0
23.05.24 13,840 280 15,242 0 0 0.00% 0
23.05.23 13,950 110 11,794 0 0 0.00% 0
23.05.22 13,750 200 10,433 0 0 0.00% 0
23.05.19 13,450 300 15,030 0 0 0.00% 0
23.05.18 13,380 70 4,581 0 0 0.00% 0
23.05.17 13,330 50 7,980 0 0 0.00% 0
23.05.16 13,480 150 6,193 0 0 0.00% 0
23.05.15 13,770 290 5,152 0 0 0.00% 0
23.05.12 13,840 70 11,213 0 0 0.00% 0
23.05.11 13,840 0 12,537 0 0 0.00% 0
23.05.10 14,050 210 7,479 0 0 0.00% 0
23.05.09 14,070 20 6,881 0 0 0.00% 0
23.05.08 13,840 230 12,204 0 0 0.00% 0
23.05.04 13,890 50 6,940 0 0 0.00% 0
23.05.03 13,870 20 9,109 0 0 0.00% 0
23.05.02 13,410 460 12,484 0 0 0.00% 0
23.04.28 13,680 270 26,391 0 0 0.00% 0
23.04.27 13,990 310 13,523 0 0 0.00% 0
23.04.26 13,810 180 12,639 0 0 0.00% 0
23.04.25 14,030 220 23,624 0 0 0.00% 0
23.04.24 14,000 30 33,032 0 0 0.00% 0
23.04.21 14,610 610 39,281 0 0 0.00% 0
23.04.20 15,600 1,010 50,381 0 0 0.00% 0
23.04.19 15,220 380 83,273 0 0 0.00% 0
23.04.18 14,880 340 177,913 0 0 0.00% 0
23.04.17 14,990 110 70,517 0 0 0.00% 0
23.04.14 14,300 800 170,858 0 0 0.00% 0
23.04.13 14,600 300 108,845 0 0 0.00% 0
23.04.12 14,300 300 35,206 0 0 0.00% 0
23.04.11 14,300 0 56,343 0 0 0.00% 0
23.04.10 16,000 1,700 100,906 0 0 0.00% 0
23.04.07 20,800 4,800 751,574 0 0 0.00% 0
23.04.06 20,550 250 1,274,280 0 0 0.00% 0
23.04.05 15,810 4,740 1,011,616 0 0 0.00% 0
23.04.04 15,990 180 259,311 0 0 0.00% 0
23.04.03 13,000 2,990 760,210 0 0 0.00% 0
23.03.31 13,640 640 74,365 0 0 0.00% 0
23.03.30 12,670 970 601,864 0 0 0.00% 0
23.03.29 12,220 450 4,146 0 0 0.00% 0
23.03.28 12,010 210 1,995 0 0 0.00% 0
23.03.27 12,050 40 2,334 0 0 0.00% 0
23.03.24 12,040 10 3,497 0 0 0.00% 0
23.03.23 12,190 150 6,695 0 0 0.00% 0
23.03.22 12,370 180 2,802 0 0 0.00% 0
23.03.21 12,490 120 2,510 0 0 0.00% 0
23.03.20 12,390 100 2,961 0 0 0.00% 0
23.03.17 12,000 390 1,765 0 0 0.00% 0
23.03.16 12,110 110 1,829 0 0 0.00% 0
23.03.15 11,950 160 3,797 0 0 0.00% 0
23.03.14 12,470 520 12,217 0 0 0.00% 0
23.03.13 12,380 90 6,688 0 0 0.00% 0
23.03.10 12,450 70 1,377 0 0 0.00% 0
23.03.09 12,450 0 1,743 0 0 0.00% 0
23.03.08 12,400 50 1,779 0 0 0.00% 0
23.03.07 12,350 50 2,103 0 0 0.00% 0
23.03.06 12,520 170 5,732 0 0 0.00% 0
23.03.03 12,530 10 1,794 0 0 0.00% 0
23.03.02 12,600 70 7,165 0 0 0.00% 0
23.02.28 12,330 270 5,601 0 0 0.00% 0
23.02.27 13,020 690 23,620 0 0 0.00% 0
23.02.24 13,470 450 12,310 0 0 0.00% 0
23.02.23 13,450 20 9,852 0 0 0.00% 0
23.02.22 13,500 50 9,551 0 0 0.00% 0
23.02.21 13,220 280 19,944 0 0 0.00% 0
23.02.20 13,310 90 7,705 0 0 0.00% 0
23.02.17 13,330 20 4,573 0 0 0.00% 0
23.02.16 13,250 70 2,602 0 0 0.00% 0
23.02.15 13,530 280 6,134 0 0 0.00% 0
23.02.14 13,500 30 5,239 0 0 0.00% 0
23.02.13 13,800 300 17,371 0 0 0.00% 0
23.02.10 13,500 300 25,750 0 0 0.00% 0
23.02.09 13,500 0 4,005 0 0 0.00% 0
23.02.08 13,350 150 8,008 0 0 0.00% 0
23.02.06 13,440 170 4,707 0 0 0.00% 0
23.02.03 13,350 90 5,788 0 0 0.00% 0
23.02.02 13,270 80 5,717 0 0 0.00% 0
23.02.01 13,130 140 4,505 0 0 0.00% 0
23.01.31 13,100 30 2,443 0 0 0.00% 0
23.01.30 13,120 20 11,069 0 0 0.00% 0
23.01.27 13,060 90 3,928 0 0 0.00% 0
23.01.25 13,250 140 6,829 0 0 0.00% 0
23.01.20 13,250 200 7,909 0 0 0.00% 0
23.01.19 13,050 50 5,011 0 0 0.00% 0
23.01.18 13,100 0 9,092 0 0 0.00% 0
23.01.17 13,100 350 19,349 0 0 0.00% 0
23.01.16 13,450 100 30,185 0 0 0.00% 0
23.01.13 13,350 300 67,658 0 0 0.00% 0
23.01.12 13,650 450 522,559 0 0 0.00% 0
23.01.11 13,200 150 4,395 0 0 0.00% 0
23.01.10 13,050 0 5,864 0 0 0.00% 0
23.01.09 13,050 0 5,040 0 0 0.00% 0
23.01.06 13,050 200 6,048 0 0 0.00% 0
23.01.05 13,250 350 18,234 0 0 0.00% 0
23.01.04 12,900 350 24,287 0 0 0.00% 0
23.01.03 12,550 50 7,210 0 0 0.00% 0
23.01.02 12,500 0 6,449 0 0 0.00% 0
22.12.29 12,500 200 4,910 0 0 0.00% 0
22.12.28 12,700 150 5,243 0 0 0.00% 0
22.12.27 12,850 100 5,472 0 0 0.00% 0
22.12.26 12,750 100 8,513 0 0 0.00% 0
22.12.23 12,650 350 14,981 0 0 0.00% 0
22.12.22 13,000 650 36,674 0 0 0.00% 0
22.12.21 13,650 1,200 261,619 0 0 0.00% 0
22.12.20 12,450 350 6,863 0 0 0.00% 0
22.12.19 12,800 200 9,424 0 0 0.00% 0
22.12.16 13,000 300 15,034 0 0 0.00% 0
22.12.15 13,300 400 10,104 0 0 0.00% 0
22.12.14 13,700 0 9,843 0 0 0.00% 0
22.12.13 13,700 100 9,783 0 0 0.00% 0
22.12.12 13,600 200 8,428 0 0 0.00% 0
22.12.09 13,800 200 12,135 0 0 0.00% 0
22.12.08 14,000 350 19,773 0 0 0.00% 0
22.12.07 14,350 500 34,692 0 0 0.00% 0
22.12.06 13,850 250 34,977 0 0 0.00% 0
22.12.05 13,600 250 14,624 0 0 0.00% 0
22.12.02 13,850 550 33,068 0 0 0.00% 0
22.12.01 14,400 0 61,019 0 0 0.00% 0
22.11.30 14,400 500 116,903 0 0 0.00% 0
22.11.29 13,900 150 34,581 0 0 0.00% 0
22.11.28 13,750 450 43,031 0 0 0.00% 0
22.11.25 13,300 50 13,762 0 0 0.00% 0
22.11.24 13,250 250 13,641 0 0 0.00% 0
22.11.23 13,000 150 8,307 0 0 0.00% 0
22.11.22 12,850 150 11,823 0 0 0.00% 0
22.11.21 12,700 50 10,007 0 0 0.00% 0
22.11.18 12,750 100 14,736 0 0 0.00% 0
22.11.17 12,850 700 32,243 0 0 0.00% 0
22.11.16 13,550 50 14,137 0 0 0.00% 0
22.11.15 13,600 150 22,797 0 0 0.00% 0
22.11.14 13,750 50 89,429 0 0 0.00% 0
22.11.11 13,700 300 41,832 0 0 0.00% 0
22.11.10 13,400 200 36,817 0 0 0.00% 0
22.11.09 13,600 100 25,346 0 0 0.00% 0
22.11.08 13,700 300 41,228 0 0 0.00% 0
22.11.07 14,000 400 42,986 0 0 0.00% 0
22.11.04 14,400 350 73,850 0 0 0.00% 0
22.11.03 14,750 1,000 49,701 0 0 0.00% 0
22.11.02 13,750 500 41,043 0 0 0.00% 0
22.11.01 14,250 100 95,294 0 0 0.00% 0
22.10.31 14,350 900 101,749 0 0 0.00% 0
22.10.28 13,450 1,150 69,752 0 0 0.00% 0
22.10.27 14,600 150 134,198 0 0 0.00% 0
22.10.26 14,450 850 167,293 0 0 0.00% 0
22.10.25 15,300 900 1,306,242 0 0 0.00% 0
22.10.24 14,400 3,300 302,726 0 0 0.00% 0
22.10.21 11,100 100 3,724 0 0 0.00% 0
22.10.20 11,200 150 4,774 0 0 0.00% 0
22.10.19 11,350 100 2,967 0 0 0.00% 0
22.10.18 11,450 250 5,115 0 0 0.00% 0
22.10.17 11,200 0 5,938 0 0 0.00% 0
22.10.14 11,200 450 2,346 0 0 0.00% 0
22.10.13 10,750 500 12,651 0 0 0.00% 0
22.10.12 11,250 50 2,088 0 0 0.00% 0
22.10.11 11,300 500 3,436 0 0 0.00% 0
22.10.07 11,800 50 6,724 0 0 0.00% 0
22.10.06 11,850 800 27,438 0 0 0.00% 0
22.10.05 11,050 550 19,392 0 0 0.00% 0
22.10.04 11,600 350 4,419 0 0 0.00% 0
22.09.30 11,250 250 20,285 0 0 0.00% 0
22.09.29 11,000 0 13,356 0 0 0.00% 0
22.09.28 11,000 500 5,929 0 0 0.00% 0
22.09.27 11,500 50 8,015 0 0 0.00% 0
22.09.26 11,550 650 9,331 0 0 0.00% 0
22.09.23 12,200 100 6,221 0 0 0.00% 0
22.09.22 12,300 350 6,689 0 0 0.00% 0
22.09.21 12,650 150 2,840 0 0 0.00% 0
22.09.20 12,800 200 2,778 0 0 0.00% 0
22.09.19 12,600 350 7,498 0 0 0.00% 0
22.09.16 12,950 150 5,179 0 0 0.00% 0
22.09.15 13,100 150 12,143 0 0 0.00% 0
22.09.14 13,250 550 11,200 0 0 0.00% 0
22.09.13 13,800 100 10,957 0 0 0.00% 0
22.09.08 13,700 50 10,737 0 0 0.00% 0
22.09.07 13,650 600 12,203 0 0 0.00% 0
22.09.06 14,250 0 3,385 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:17 더보기 >