성신양회우
(004985) I 코스피 비금속광물 11.21 15:3211,160 | 전일 | 10,800 | 고가 | 11,200 | 상한가 | 14,500 |
거래량 (주) |
4,968 |
360 3.33% | 시가 | 10,840 | 저가 | 10,530 | 하한가 | 7,820 |
거래대금 (백만) |
54 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 10,800 | 360 | 4,968 | 102 | 2,560 | 0.35% | 733,085 |
24.11.20 | 11,290 | 490 | 3,670 | -12 | 2,458 | 0.33% | 733,187 |
24.11.19 | 11,650 | 360 | 1,443 | -7 | 2,470 | 0.34% | 733,175 |
24.11.18 | 11,550 | 100 | 5,088 | -17 | 2,477 | 0.34% | 733,168 |
24.11.15 | 11,520 | 30 | 2,317 | 0 | 2,494 | 0.34% | 733,151 |
24.11.14 | 11,390 | 150 | 978 | -10 | 2,494 | 0.34% | 733,151 |
24.11.13 | 11,580 | 190 | 6,315 | -300 | 2,504 | 0.34% | 733,141 |
24.11.12 | 11,390 | 190 | 12,160 | -67 | 2,804 | 0.38% | 732,841 |
24.11.11 | 11,420 | 30 | 1,279 | -53 | 2,871 | 0.39% | 732,774 |
24.11.08 | 11,300 | 120 | 2,820 | -70 | 2,924 | 0.40% | 732,721 |
24.11.07 | 11,070 | 230 | 2,334 | 2,994 | 2,994 | 0.41% | 732,651 |
24.11.06 | 11,020 | 50 | 628 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,020 | 0 | 1,188 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,000 | 20 | 1,994 | 0 | 0 | 0.00% | 0 |
24.11.01 | 11,060 | 60 | 924 | 0 | 0 | 0.00% | 0 |
24.10.31 | 11,010 | 50 | 1,750 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,020 | 10 | 476 | 0 | 0 | 0.00% | 0 |
24.10.29 | 11,080 | 60 | 2,508 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,050 | 30 | 617 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,050 | 0 | 1,003 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,190 | 140 | 587 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,150 | 40 | 1,471 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,450 | 300 | 5,499 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,680 | 230 | 1,579 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,700 | 20 | 435 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,540 | 160 | 1,582 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,500 | 40 | 212 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,470 | 30 | 1,548 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,460 | 10 | 1,037 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,460 | 0 | 211 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,370 | 90 | 1,515 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,360 | 10 | 2,574 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,410 | 50 | 1,147 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,390 | 20 | 1,783 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,440 | 50 | 2,113 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,510 | 70 | 1,774 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,490 | 20 | 2,588 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,440 | 50 | 1,221 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,350 | 90 | 405 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,300 | 50 | 896 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,270 | 30 | 1,926 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,250 | 20 | 2,684 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,220 | 30 | 5,150 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,320 | 100 | 538 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,250 | 70 | 737 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,530 | 280 | 2,022 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,560 | 30 | 179 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,500 | 60 | 1,402 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,410 | 90 | 528 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,650 | 240 | 381 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,740 | 90 | 1,619 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,780 | 40 | 813 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,750 | 30 | 844 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,700 | 50 | 718 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,680 | 20 | 1,277 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,820 | 140 | 1,343 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,780 | 40 | 2,938 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,850 | 70 | 2,659 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,800 | 50 | 1,247 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,880 | 80 | 927 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,830 | 50 | 1,899 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,780 | 50 | 2,044 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,890 | 110 | 1,020 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,890 | 0 | 7,130 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,800 | 90 | 488 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,790 | 10 | 1,013 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,700 | 90 | 1,741 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,700 | 0 | 3,764 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,760 | 60 | 936 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,500 | 260 | 4,018 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,120 | 380 | 2,293 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,200 | 1,080 | 16,546 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,400 | 200 | 8,736 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,490 | 90 | 4,677 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,590 | 100 | 67,490 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,280 | 310 | 5,606 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,280 | 0 | 1,118 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,260 | 20 | 685 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,230 | 30 | 4,711 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,220 | 10 | 2,012 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,400 | 180 | 5,702 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,500 | 100 | 3,224 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,370 | 130 | 1,886 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,590 | 220 | 5,540 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,600 | 10 | 2,990 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,650 | 50 | 4,384 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,620 | 30 | 3,504 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,660 | 40 | 7,068 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,950 | 290 | 14,481 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,860 | 90 | 35,571 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,460 | 400 | 14,752 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,310 | 150 | 6,704 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,340 | 30 | 4,849 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,240 | 100 | 1,393 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,250 | 10 | 2,030 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,280 | 30 | 2,424 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,270 | 10 | 4,664 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,230 | 40 | 575 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,290 | 60 | 4,750 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,320 | 30 | 1,486 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,310 | 10 | 3,493 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,580 | 270 | 9,482 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,620 | 40 | 4,520 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,700 | 80 | 6,668 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,550 | 150 | 15,121 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,600 | 50 | 2,930 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,730 | 130 | 3,047 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,690 | 40 | 10,330 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,740 | 50 | 4,979 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,540 | 200 | 8,173 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,610 | 70 | 7,370 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,450 | 160 | 11,065 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,900 | 450 | 45,795 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,400 | 500 | 215,904 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,410 | 10 | 1,751 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,380 | 30 | 431 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,250 | 130 | 403 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,300 | 50 | 1,008 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,380 | 80 | 260 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,290 | 90 | 2,601 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,490 | 200 | 6,125 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,570 | 80 | 1,551 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,530 | 40 | 2,057 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,570 | 40 | 4,804 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,780 | 210 | 3,898 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,890 | 110 | 3,853 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,880 | 10 | 2,697 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,810 | 70 | 2,091 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,650 | 160 | 4,081 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,660 | 10 | 883 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,690 | 30 | 1,948 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,650 | 40 | 1,830 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,650 | 0 | 804 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,780 | 130 | 3,270 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,760 | 20 | 3,244 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,910 | 150 | 1,769 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,630 | 280 | 5,795 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,630 | 0 | 2,355 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,640 | 10 | 5,636 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,570 | 70 | 1,261 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,450 | 120 | 1,673 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,470 | 20 | 4,937 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,420 | 50 | 1,000 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,580 | 160 | 6,824 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,410 | 170 | 2,173 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,350 | 60 | 2,310 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,550 | 200 | 4,042 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,680 | 130 | 3,196 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,600 | 80 | 3,560 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,520 | 80 | 2,843 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,610 | 90 | 2,183 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,600 | 10 | 4,385 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,680 | 80 | 1,644 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,530 | 150 | 3,134 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,800 | 270 | 10,272 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,830 | 30 | 5,990 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,700 | 130 | 8,065 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,690 | 10 | 12,201 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,950 | 260 | 73,011 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,610 | 340 | 24,795 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,580 | 30 | 2,002 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,560 | 20 | 2,937 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,600 | 40 | 1,195 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,420 | 180 | 5,540 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,400 | 20 | 4,084 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,510 | 110 | 8,791 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,500 | 10 | 2,146 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,510 | 10 | 2,889 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,700 | 190 | 7,886 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,690 | 10 | 5,542 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,750 | 60 | 3,232 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,800 | 50 | 2,100 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,670 | 130 | 2,759 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,730 | 60 | 3,052 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,740 | 10 | 2,373 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,560 | 180 | 3,908 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,550 | 10 | 3,409 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,600 | 50 | 1,022 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,650 | 50 | 2,848 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,810 | 160 | 6,712 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,900 | 90 | 9,128 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,120 | 220 | 6,520 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,110 | 10 | 8,416 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,960 | 150 | 113,381 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,860 | 100 | 3,016 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,700 | 160 | 3,177 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,610 | 90 | 2,949 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,700 | 90 | 4,527 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,450 | 250 | 6,475 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,500 | 50 | 8,777 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,630 | 130 | 6,264 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,530 | 100 | 1,540 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,530 | 0 | 3,497 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,600 | 70 | 1,246 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,510 | 90 | 3,242 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,440 | 70 | 1,870 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,570 | 130 | 2,185 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,450 | 120 | 1,696 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,310 | 140 | 2,149 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,430 | 120 | 1,351 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,330 | 100 | 1,766 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,430 | 100 | 1,538 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,350 | 80 | 3,246 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,450 | 100 | 6,352 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,490 | 40 | 3,891 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,440 | 50 | 2,585 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,800 | 360 | 7,564 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,070 | 270 | 6,974 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,090 | 20 | 3,749 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,220 | 130 | 4,541 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,970 | 250 | 11,799 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,340 | 370 | 19,261 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,690 | 350 | 38,196 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,270 | 420 | 111,391 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,300 | 970 | 137,986 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,470 | 170 | 4,190 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,470 | 0 | 2,483 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,430 | 40 | 2,904 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,340 | 90 | 4,752 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,450 | 110 | 7,065 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,440 | 10 | 8,896 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,590 | 150 | 8,131 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,540 | 50 | 5,606 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,590 | 50 | 3,101 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,680 | 90 | 8,529 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,660 | 20 | 8,096 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,640 | 20 | 12,887 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,750 | 110 | 22,785 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,060 | 310 | 44,135 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,850 | 210 | 15,723 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,910 | 60 | 23,856 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,530 | 620 | 17,259 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,530 | 0 | 26,319 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,950 | 580 | 19,132 | 0 | 0 | 0.00% | 0 |
23.12.05 | 14,090 | 1,140 | 56,498 | 0 | 0 | 0.00% | 0 |
23.12.04 | 14,030 | 60 | 523,161 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,360 | 670 | 93,907 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,780 | 580 | 153,857 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,120 | 340 | 15,248 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,000 | 120 | 28,429 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,980 | 20 | 38,035 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,500 | 480 | 71,102 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,820 | 320 | 45,197 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,730 | 1,090 | 96,677 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,680 | 50 | 1,760 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,610 | 70 | 2,037 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,720 | 110 | 698 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,610 | 120 | 2,344 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,480 | 130 | 1,446 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,270 | 210 | 1,007 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,440 | 170 | 9,316 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,980 | 540 | 10,423 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,000 | 20 | 2,657 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,950 | 50 | 1,014 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,020 | 70 | 1,564 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,000 | 20 | 2,943 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,790 | 210 | 3,051 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,680 | 110 | 3,839 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,690 | 10 | 1,639 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,880 | 190 | 1,484 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,820 | 60 | 1,265 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,730 | 90 | 2,447 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,910 | 180 | 5,095 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,990 | 80 | 2,165 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,650 | 340 | 10,118 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,820 | 170 | 61,370 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,250 | 430 | 7,229 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,070 | 180 | 5,663 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,040 | 30 | 3,673 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,990 | 50 | 2,727 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,080 | 90 | 2,841 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,120 | 40 | 1,483 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,250 | 130 | 1,373 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,220 | 30 | 1,605 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,120 | 100 | 2,394 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,300 | 180 | 491 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,030 | 270 | 5,278 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,220 | 190 | 3,772 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,160 | 60 | 2,967 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,140 | 20 | 3,024 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,370 | 230 | 4,524 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,450 | 80 | 3,076 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,470 | 20 | 4,425 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,590 | 120 | 6,032 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,660 | 70 | 6,913 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,480 | 180 | 32,556 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,360 | 120 | 4,766 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,310 | 50 | 2,040 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,300 | 10 | 3,570 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,490 | 190 | 1,686 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,450 | 40 | 4,152 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,190 | 260 | 4,465 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,420 | 230 | 7,036 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,410 | 10 | 2,713 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,620 | 210 | 4,675 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,540 | 80 | 5,918 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,360 | 180 | 16,444 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,460 | 100 | 3,133 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,410 | 50 | 4,741 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,410 | 0 | 2,296 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,130 | 280 | 4,945 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,950 | 180 | 3,294 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,070 | 120 | 4,564 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,010 | 60 | 8,422 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,420 | 410 | 16,444 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,700 | 280 | 12,289 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,460 | 240 | 140,057 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,650 | 190 | 2,358 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,690 | 40 | 4,239 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,840 | 150 | 2,292 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,730 | 110 | 4,531 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,790 | 60 | 1,173 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,920 | 130 | 2,369 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,590 | 330 | 14,321 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,550 | 40 | 3,439 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,550 | 0 | 3,470 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,670 | 120 | 3,713 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,620 | 50 | 2,762 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,530 | 90 | 3,969 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,380 | 150 | 5,010 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,910 | 470 | 6,307 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,740 | 170 | 3,681 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,240 | 420 | 10,715 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,520 | 280 | 8,765 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,730 | 210 | 6,323 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,790 | 60 | 4,484 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,840 | 50 | 3,826 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,100 | 260 | 5,810 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,200 | 100 | 2,640 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,870 | 330 | 8,456 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,700 | 170 | 4,080 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,780 | 80 | 9,760 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,900 | 120 | 5,149 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,580 | 320 | 1,412 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,700 | 120 | 1,635 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,800 | 100 | 3,531 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,140 | 340 | 3,269 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,220 | 80 | 1,286 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,450 | 230 | 6,103 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,580 | 130 | 2,922 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,350 | 230 | 1,553 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,620 | 270 | 1,977 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,580 | 40 | 6,010 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,720 | 140 | 2,807 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,670 | 50 | 1,602 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,010 | 340 | 8,261 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,970 | 40 | 3,744 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,070 | 100 | 4,216 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,040 | 30 | 6,514 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,840 | 200 | 3,204 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,150 | 310 | 9,126 | 0 | 0 | 0.00% | 0 |
23.06.15 | 14,350 | 200 | 4,061 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,300 | 50 | 18,711 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,300 | 0 | 9,592 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,600 | 300 | 8,185 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,440 | 160 | 8,210 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,470 | 30 | 8,043 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,720 | 250 | 10,278 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,420 | 300 | 52,773 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,070 | 350 | 22,992 | 0 | 0 | 0.00% | 0 |
23.06.01 | 13,780 | 290 | 25,755 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,690 | 90 | 4,595 | 0 | 0 | 0.00% | 0 |
23.05.30 | 13,720 | 30 | 13,262 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,560 | 840 | 40,881 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,120 | 440 | 88,208 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,840 | 280 | 15,242 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,950 | 110 | 11,794 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,750 | 200 | 10,433 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,450 | 300 | 15,030 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,380 | 70 | 4,581 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,330 | 50 | 7,980 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,480 | 150 | 6,193 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,770 | 290 | 5,152 | 0 | 0 | 0.00% | 0 |
23.05.12 | 13,840 | 70 | 11,213 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,840 | 0 | 12,537 | 0 | 0 | 0.00% | 0 |
23.05.10 | 14,050 | 210 | 7,479 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,070 | 20 | 6,881 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,840 | 230 | 12,204 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,890 | 50 | 6,940 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,870 | 20 | 9,109 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,410 | 460 | 12,484 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,680 | 270 | 26,391 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,990 | 310 | 13,523 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,810 | 180 | 12,639 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,030 | 220 | 23,624 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,000 | 30 | 33,032 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,610 | 610 | 39,281 | 0 | 0 | 0.00% | 0 |
23.04.20 | 15,600 | 1,010 | 50,381 | 0 | 0 | 0.00% | 0 |
23.04.19 | 15,220 | 380 | 83,273 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,880 | 340 | 177,913 | 0 | 0 | 0.00% | 0 |
23.04.17 | 14,990 | 110 | 70,517 | 0 | 0 | 0.00% | 0 |
23.04.14 | 14,300 | 800 | 170,858 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,600 | 300 | 108,845 | 0 | 0 | 0.00% | 0 |
23.04.12 | 14,300 | 300 | 35,206 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,300 | 0 | 56,343 | 0 | 0 | 0.00% | 0 |
23.04.10 | 16,000 | 1,700 | 100,906 | 0 | 0 | 0.00% | 0 |
23.04.07 | 20,800 | 4,800 | 751,574 | 0 | 0 | 0.00% | 0 |
23.04.06 | 20,550 | 250 | 1,274,280 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,810 | 4,740 | 1,011,616 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,990 | 180 | 259,311 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,000 | 2,990 | 760,210 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,640 | 640 | 74,365 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,670 | 970 | 601,864 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,220 | 450 | 4,146 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,010 | 210 | 1,995 | 0 | 0 | 0.00% | 0 |
23.03.27 | 12,050 | 40 | 2,334 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,040 | 10 | 3,497 | 0 | 0 | 0.00% | 0 |
23.03.23 | 12,190 | 150 | 6,695 | 0 | 0 | 0.00% | 0 |
23.03.22 | 12,370 | 180 | 2,802 | 0 | 0 | 0.00% | 0 |
23.03.21 | 12,490 | 120 | 2,510 | 0 | 0 | 0.00% | 0 |
23.03.20 | 12,390 | 100 | 2,961 | 0 | 0 | 0.00% | 0 |
23.03.17 | 12,000 | 390 | 1,765 | 0 | 0 | 0.00% | 0 |
23.03.16 | 12,110 | 110 | 1,829 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,950 | 160 | 3,797 | 0 | 0 | 0.00% | 0 |
23.03.14 | 12,470 | 520 | 12,217 | 0 | 0 | 0.00% | 0 |
23.03.13 | 12,380 | 90 | 6,688 | 0 | 0 | 0.00% | 0 |
23.03.10 | 12,450 | 70 | 1,377 | 0 | 0 | 0.00% | 0 |
23.03.09 | 12,450 | 0 | 1,743 | 0 | 0 | 0.00% | 0 |
23.03.08 | 12,400 | 50 | 1,779 | 0 | 0 | 0.00% | 0 |
23.03.07 | 12,350 | 50 | 2,103 | 0 | 0 | 0.00% | 0 |
23.03.06 | 12,520 | 170 | 5,732 | 0 | 0 | 0.00% | 0 |
23.03.03 | 12,530 | 10 | 1,794 | 0 | 0 | 0.00% | 0 |
23.03.02 | 12,600 | 70 | 7,165 | 0 | 0 | 0.00% | 0 |
23.02.28 | 12,330 | 270 | 5,601 | 0 | 0 | 0.00% | 0 |
23.02.27 | 13,020 | 690 | 23,620 | 0 | 0 | 0.00% | 0 |
23.02.24 | 13,470 | 450 | 12,310 | 0 | 0 | 0.00% | 0 |
23.02.23 | 13,450 | 20 | 9,852 | 0 | 0 | 0.00% | 0 |
23.02.22 | 13,500 | 50 | 9,551 | 0 | 0 | 0.00% | 0 |
23.02.21 | 13,220 | 280 | 19,944 | 0 | 0 | 0.00% | 0 |
23.02.20 | 13,310 | 90 | 7,705 | 0 | 0 | 0.00% | 0 |
23.02.17 | 13,330 | 20 | 4,573 | 0 | 0 | 0.00% | 0 |
23.02.16 | 13,250 | 70 | 2,602 | 0 | 0 | 0.00% | 0 |
23.02.15 | 13,530 | 280 | 6,134 | 0 | 0 | 0.00% | 0 |
23.02.14 | 13,500 | 30 | 5,239 | 0 | 0 | 0.00% | 0 |
23.02.13 | 13,800 | 300 | 17,371 | 0 | 0 | 0.00% | 0 |
23.02.10 | 13,500 | 300 | 25,750 | 0 | 0 | 0.00% | 0 |
23.02.09 | 13,500 | 0 | 4,005 | 0 | 0 | 0.00% | 0 |
23.02.08 | 13,350 | 150 | 8,008 | 0 | 0 | 0.00% | 0 |
23.02.06 | 13,440 | 170 | 4,707 | 0 | 0 | 0.00% | 0 |
23.02.03 | 13,350 | 90 | 5,788 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,270 | 80 | 5,717 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,130 | 140 | 4,505 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,100 | 30 | 2,443 | 0 | 0 | 0.00% | 0 |
23.01.30 | 13,120 | 20 | 11,069 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,060 | 90 | 3,928 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,250 | 140 | 6,829 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,250 | 200 | 7,909 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,050 | 50 | 5,011 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,100 | 0 | 9,092 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,100 | 350 | 19,349 | 0 | 0 | 0.00% | 0 |
23.01.16 | 13,450 | 100 | 30,185 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,350 | 300 | 67,658 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,650 | 450 | 522,559 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,200 | 150 | 4,395 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,050 | 0 | 5,864 | 0 | 0 | 0.00% | 0 |
23.01.09 | 13,050 | 0 | 5,040 | 0 | 0 | 0.00% | 0 |
23.01.06 | 13,050 | 200 | 6,048 | 0 | 0 | 0.00% | 0 |
23.01.05 | 13,250 | 350 | 18,234 | 0 | 0 | 0.00% | 0 |
23.01.04 | 12,900 | 350 | 24,287 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,550 | 50 | 7,210 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,500 | 0 | 6,449 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,500 | 200 | 4,910 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,700 | 150 | 5,243 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,850 | 100 | 5,472 | 0 | 0 | 0.00% | 0 |
22.12.26 | 12,750 | 100 | 8,513 | 0 | 0 | 0.00% | 0 |
22.12.23 | 12,650 | 350 | 14,981 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,000 | 650 | 36,674 | 0 | 0 | 0.00% | 0 |
22.12.21 | 13,650 | 1,200 | 261,619 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,450 | 350 | 6,863 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,800 | 200 | 9,424 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,000 | 300 | 15,034 | 0 | 0 | 0.00% | 0 |
22.12.15 | 13,300 | 400 | 10,104 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,700 | 0 | 9,843 | 0 | 0 | 0.00% | 0 |
22.12.13 | 13,700 | 100 | 9,783 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,600 | 200 | 8,428 | 0 | 0 | 0.00% | 0 |
22.12.09 | 13,800 | 200 | 12,135 | 0 | 0 | 0.00% | 0 |
22.12.08 | 14,000 | 350 | 19,773 | 0 | 0 | 0.00% | 0 |
22.12.07 | 14,350 | 500 | 34,692 | 0 | 0 | 0.00% | 0 |
22.12.06 | 13,850 | 250 | 34,977 | 0 | 0 | 0.00% | 0 |
22.12.05 | 13,600 | 250 | 14,624 | 0 | 0 | 0.00% | 0 |
22.12.02 | 13,850 | 550 | 33,068 | 0 | 0 | 0.00% | 0 |
22.12.01 | 14,400 | 0 | 61,019 | 0 | 0 | 0.00% | 0 |
22.11.30 | 14,400 | 500 | 116,903 | 0 | 0 | 0.00% | 0 |
22.11.29 | 13,900 | 150 | 34,581 | 0 | 0 | 0.00% | 0 |
22.11.28 | 13,750 | 450 | 43,031 | 0 | 0 | 0.00% | 0 |
22.11.25 | 13,300 | 50 | 13,762 | 0 | 0 | 0.00% | 0 |
22.11.24 | 13,250 | 250 | 13,641 | 0 | 0 | 0.00% | 0 |
22.11.23 | 13,000 | 150 | 8,307 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,850 | 150 | 11,823 | 0 | 0 | 0.00% | 0 |
22.11.21 | 12,700 | 50 | 10,007 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,750 | 100 | 14,736 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,850 | 700 | 32,243 | 0 | 0 | 0.00% | 0 |
22.11.16 | 13,550 | 50 | 14,137 | 0 | 0 | 0.00% | 0 |
22.11.15 | 13,600 | 150 | 22,797 | 0 | 0 | 0.00% | 0 |
22.11.14 | 13,750 | 50 | 89,429 | 0 | 0 | 0.00% | 0 |
22.11.11 | 13,700 | 300 | 41,832 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,400 | 200 | 36,817 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,600 | 100 | 25,346 | 0 | 0 | 0.00% | 0 |
22.11.08 | 13,700 | 300 | 41,228 | 0 | 0 | 0.00% | 0 |
22.11.07 | 14,000 | 400 | 42,986 | 0 | 0 | 0.00% | 0 |
22.11.04 | 14,400 | 350 | 73,850 | 0 | 0 | 0.00% | 0 |
22.11.03 | 14,750 | 1,000 | 49,701 | 0 | 0 | 0.00% | 0 |
22.11.02 | 13,750 | 500 | 41,043 | 0 | 0 | 0.00% | 0 |
22.11.01 | 14,250 | 100 | 95,294 | 0 | 0 | 0.00% | 0 |
22.10.31 | 14,350 | 900 | 101,749 | 0 | 0 | 0.00% | 0 |
22.10.28 | 13,450 | 1,150 | 69,752 | 0 | 0 | 0.00% | 0 |
22.10.27 | 14,600 | 150 | 134,198 | 0 | 0 | 0.00% | 0 |
22.10.26 | 14,450 | 850 | 167,293 | 0 | 0 | 0.00% | 0 |
22.10.25 | 15,300 | 900 | 1,306,242 | 0 | 0 | 0.00% | 0 |
22.10.24 | 14,400 | 3,300 | 302,726 | 0 | 0 | 0.00% | 0 |
22.10.21 | 11,100 | 100 | 3,724 | 0 | 0 | 0.00% | 0 |
22.10.20 | 11,200 | 150 | 4,774 | 0 | 0 | 0.00% | 0 |
22.10.19 | 11,350 | 100 | 2,967 | 0 | 0 | 0.00% | 0 |
22.10.18 | 11,450 | 250 | 5,115 | 0 | 0 | 0.00% | 0 |
22.10.17 | 11,200 | 0 | 5,938 | 0 | 0 | 0.00% | 0 |
22.10.14 | 11,200 | 450 | 2,346 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,750 | 500 | 12,651 | 0 | 0 | 0.00% | 0 |
22.10.12 | 11,250 | 50 | 2,088 | 0 | 0 | 0.00% | 0 |
22.10.11 | 11,300 | 500 | 3,436 | 0 | 0 | 0.00% | 0 |
22.10.07 | 11,800 | 50 | 6,724 | 0 | 0 | 0.00% | 0 |
22.10.06 | 11,850 | 800 | 27,438 | 0 | 0 | 0.00% | 0 |
22.10.05 | 11,050 | 550 | 19,392 | 0 | 0 | 0.00% | 0 |
22.10.04 | 11,600 | 350 | 4,419 | 0 | 0 | 0.00% | 0 |
22.09.30 | 11,250 | 250 | 20,285 | 0 | 0 | 0.00% | 0 |
22.09.29 | 11,000 | 0 | 13,356 | 0 | 0 | 0.00% | 0 |
22.09.28 | 11,000 | 500 | 5,929 | 0 | 0 | 0.00% | 0 |
22.09.27 | 11,500 | 50 | 8,015 | 0 | 0 | 0.00% | 0 |
22.09.26 | 11,550 | 650 | 9,331 | 0 | 0 | 0.00% | 0 |
22.09.23 | 12,200 | 100 | 6,221 | 0 | 0 | 0.00% | 0 |
22.09.22 | 12,300 | 350 | 6,689 | 0 | 0 | 0.00% | 0 |
22.09.21 | 12,650 | 150 | 2,840 | 0 | 0 | 0.00% | 0 |
22.09.20 | 12,800 | 200 | 2,778 | 0 | 0 | 0.00% | 0 |
22.09.19 | 12,600 | 350 | 7,498 | 0 | 0 | 0.00% | 0 |
22.09.16 | 12,950 | 150 | 5,179 | 0 | 0 | 0.00% | 0 |
22.09.15 | 13,100 | 150 | 12,143 | 0 | 0 | 0.00% | 0 |
22.09.14 | 13,250 | 550 | 11,200 | 0 | 0 | 0.00% | 0 |
22.09.13 | 13,800 | 100 | 10,957 | 0 | 0 | 0.00% | 0 |
22.09.08 | 13,700 | 50 | 10,737 | 0 | 0 | 0.00% | 0 |
22.09.07 | 13,650 | 600 | 12,203 | 0 | 0 | 0.00% | 0 |
22.09.06 | 14,250 | 0 | 3,385 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
[연합뉴스 이 시각 헤드라인] - 07:30
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손