성신양회우
(004985) I 코스피 비금속광물 11.08 15:33| 11,420 | 전일 | 11,300 | 고가 | 11,500 | 상한가 | 14,690 |
거래량 (주) |
2,820 |
| 120 1.06% | 시가 | 11,200 | 저가 | 11,200 | 하한가 | 7,910 |
거래대금 (백만) |
32 |
| 연중 최고 | 17,850 |
| 연중 최저 | 10,730 |
| 자본금(억) | 37 |
| 상장주식수(천주) | 736 |
| 시가총액(백만) | 8,401 |
| 외국인보유비중 | 0.40 % |
| PER/EPS | 0 / 0 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 100 | 11,700 | |
| 100 | 11,690 | |
| 165 | 11,600 | |
| 66 | 11,550 | |
| 761 | 11,500 | |
| 265 | 11,490 | |
| 14 | 11,480 | |
| 100 | 11,470 | |
| 1 | 11,450 | |
| 371 | 11,430 | |
| 11,260 | 19 | |
| 11,250 | 100 | |
| 11,240 | 1 | |
| 11,230 | 1 | |
| 11,220 | 1 | |
| 11,210 | 3 | |
| 11,200 | 3 | |
| 11,190 | 8 | |
| 11,180 | 3 | |
| 11,170 | 8 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,943 | -1,796 | 147 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:19:57 | 11,420 | 120 | 1 | 2,820 |
| 15:19:53 | 11,400 | 100 | 1 | 2,819 |
| 15:19:51 | 11,420 | 120 | 1 | 2,818 |
| 15:19:45 | 11,260 | 40 | 1 | 2,817 |
| 15:19:41 | 11,270 | 30 | 1 | 2,816 |
| 15:19:37 | 11,280 | 20 | 1 | 2,815 |
| 15:19:33 | 11,350 | 50 | 1 | 2,814 |
| 15:19:30 | 11,400 | 100 | 1 | 2,813 |
| 15:19:30 | 11,420 | 120 | 1 | 2,812 |
| 15:16:04 | 11,280 | 20 | 149 | 2,811 |
| 15:04:47 | 11,450 | 150 | 1 | 2,662 |
| 15:00:32 | 11,280 | 20 | 1 | 2,661 |
| 14:59:42 | 11,280 | 20 | 15 | 2,660 |
| 14:58:57 | 11,280 | 20 | 1 | 2,645 |
| 14:55:27 | 11,290 | 10 | 15 | 2,644 |
| 14:55:20 | 11,300 | 0 | 2 | 2,629 |
| 14:47:44 | 11,350 | 50 | 1 | 2,627 |
| 14:47:40 | 11,380 | 80 | 1 | 2,626 |
| 14:11:05 | 11,480 | 180 | 1 | 2,625 |
| 14:11:05 | 11,470 | 170 | 1 | 2,624 |
| 14:10:41 | 11,400 | 100 | 107 | 2,623 |
| 14:09:18 | 11,400 | 100 | 90 | 2,516 |
| 14:08:39 | 11,400 | 100 | 50 | 2,426 |
| 13:36:41 | 11,450 | 150 | 1 | 2,376 |