코스모신소재
(005070) I 코스피 화학 11.21 15:3263,800 | 전일 | 63,400 | 고가 | 64,600 | 상한가 | 82,900 |
거래량 (주) |
397,483 |
400 0.63% | 시가 | 63,200 | 저가 | 61,900 | 하한가 | 44,700 |
거래대금 (백만) |
25,143 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 63,400 | 400 | 397,483 | -84,817 | 4,677,091 | 14.39% | 27,833,665 |
24.11.20 | 65,600 | 2,200 | 439,955 | -65,865 | 4,761,908 | 14.65% | 27,748,848 |
24.11.19 | 68,700 | 3,100 | 526,251 | -40,787 | 4,827,773 | 14.85% | 27,682,983 |
24.11.18 | 67,500 | 1,200 | 252,838 | 107,210 | 4,868,560 | 14.98% | 27,642,196 |
24.11.15 | 71,200 | 3,700 | 496,573 | -2,740 | 4,761,350 | 14.65% | 27,749,406 |
24.11.14 | 75,000 | 3,400 | 330,784 | 3,328 | 4,764,090 | 14.65% | 27,746,666 |
24.11.13 | 78,000 | 3,000 | 293,237 | 76,498 | 4,760,762 | 14.64% | 27,749,994 |
24.11.12 | 80,500 | 2,500 | 342,826 | 61,067 | 4,684,264 | 14.41% | 27,826,492 |
24.11.11 | 85,600 | 5,100 | 312,386 | 14,735 | 4,623,197 | 14.22% | 27,887,559 |
24.11.08 | 86,200 | 600 | 248,796 | 17,561 | 4,608,462 | 14.18% | 27,902,294 |
24.11.07 | 93,600 | 7,400 | 467,508 | 4,590,901 | 4,590,901 | 14.12% | 27,919,855 |
24.11.06 | 102,100 | 8,500 | 307,408 | 0 | 0 | 0.00% | 0 |
24.11.05 | 104,900 | 2,800 | 68,134 | 0 | 0 | 0.00% | 0 |
24.11.04 | 99,400 | 5,500 | 160,753 | 0 | 0 | 0.00% | 0 |
24.11.01 | 103,500 | 4,100 | 185,050 | 0 | 0 | 0.00% | 0 |
24.10.31 | 102,700 | 800 | 82,564 | 0 | 0 | 0.00% | 0 |
24.10.30 | 106,600 | 3,900 | 75,947 | 0 | 0 | 0.00% | 0 |
24.10.29 | 108,600 | 2,000 | 76,837 | 0 | 0 | 0.00% | 0 |
24.10.28 | 101,000 | 7,600 | 130,645 | 0 | 0 | 0.00% | 0 |
24.10.25 | 101,900 | 900 | 78,220 | 0 | 0 | 0.00% | 0 |
24.10.24 | 104,900 | 3,000 | 88,552 | 0 | 0 | 0.00% | 0 |
24.10.23 | 102,500 | 2,400 | 117,086 | 0 | 0 | 0.00% | 0 |
24.10.22 | 108,100 | 5,600 | 124,811 | 0 | 0 | 0.00% | 0 |
24.10.21 | 107,900 | 200 | 79,317 | 0 | 0 | 0.00% | 0 |
24.10.18 | 110,000 | 2,100 | 90,267 | 0 | 0 | 0.00% | 0 |
24.10.17 | 110,400 | 400 | 82,558 | 0 | 0 | 0.00% | 0 |
24.10.16 | 111,800 | 1,400 | 96,148 | 0 | 0 | 0.00% | 0 |
24.10.15 | 116,200 | 4,400 | 169,856 | 0 | 0 | 0.00% | 0 |
24.10.14 | 119,100 | 2,900 | 118,169 | 0 | 0 | 0.00% | 0 |
24.10.11 | 124,000 | 4,900 | 161,595 | 0 | 0 | 0.00% | 0 |
24.10.10 | 124,700 | 700 | 133,049 | 0 | 0 | 0.00% | 0 |
24.10.08 | 124,900 | 200 | 122,555 | 0 | 0 | 0.00% | 0 |
24.10.07 | 120,900 | 4,000 | 146,601 | 0 | 0 | 0.00% | 0 |
24.10.04 | 124,700 | 3,800 | 125,394 | 0 | 0 | 0.00% | 0 |
24.10.02 | 125,400 | 700 | 113,321 | 0 | 0 | 0.00% | 0 |
24.09.30 | 130,300 | 4,900 | 155,475 | 0 | 0 | 0.00% | 0 |
24.09.27 | 132,400 | 2,100 | 168,506 | 0 | 0 | 0.00% | 0 |
24.09.26 | 119,800 | 12,600 | 297,408 | 0 | 0 | 0.00% | 0 |
24.09.25 | 120,200 | 400 | 141,267 | 0 | 0 | 0.00% | 0 |
24.09.24 | 112,700 | 7,500 | 195,869 | 0 | 0 | 0.00% | 0 |
24.09.23 | 108,400 | 4,300 | 93,074 | 0 | 0 | 0.00% | 0 |
24.09.20 | 109,700 | 1,300 | 114,468 | 0 | 0 | 0.00% | 0 |
24.09.19 | 109,300 | 400 | 105,148 | 0 | 0 | 0.00% | 0 |
24.09.13 | 109,500 | 200 | 118,184 | 0 | 0 | 0.00% | 0 |
24.09.12 | 101,300 | 8,200 | 183,036 | 0 | 0 | 0.00% | 0 |
24.09.11 | 96,500 | 4,800 | 161,515 | 0 | 0 | 0.00% | 0 |
24.09.10 | 99,500 | 3,000 | 148,105 | 0 | 0 | 0.00% | 0 |
24.09.09 | 103,400 | 3,900 | 182,892 | 0 | 0 | 0.00% | 0 |
24.09.06 | 111,800 | 8,400 | 214,640 | 0 | 0 | 0.00% | 0 |
24.09.05 | 117,900 | 6,100 | 194,024 | 0 | 0 | 0.00% | 0 |
24.09.04 | 118,400 | 500 | 281,939 | 0 | 0 | 0.00% | 0 |
24.09.03 | 117,500 | 900 | 194,280 | 0 | 0 | 0.00% | 0 |
24.09.02 | 107,200 | 10,300 | 417,994 | 0 | 0 | 0.00% | 0 |
24.08.30 | 106,300 | 900 | 134,530 | 0 | 0 | 0.00% | 0 |
24.08.29 | 103,300 | 3,000 | 178,752 | 0 | 0 | 0.00% | 0 |
24.08.28 | 106,000 | 2,700 | 143,834 | 0 | 0 | 0.00% | 0 |
24.08.27 | 105,300 | 700 | 75,555 | 0 | 0 | 0.00% | 0 |
24.08.26 | 105,300 | 0 | 92,541 | 0 | 0 | 0.00% | 0 |
24.08.23 | 109,700 | 4,400 | 137,082 | 0 | 0 | 0.00% | 0 |
24.08.22 | 107,600 | 2,100 | 103,158 | 0 | 0 | 0.00% | 0 |
24.08.21 | 107,600 | 0 | 123,381 | 0 | 0 | 0.00% | 0 |
24.08.20 | 108,800 | 1,200 | 138,220 | 0 | 0 | 0.00% | 0 |
24.08.19 | 114,700 | 5,900 | 121,753 | 0 | 0 | 0.00% | 0 |
24.08.16 | 114,500 | 200 | 81,877 | 0 | 0 | 0.00% | 0 |
24.08.14 | 112,200 | 2,300 | 81,504 | 0 | 0 | 0.00% | 0 |
24.08.13 | 113,800 | 1,600 | 89,715 | 0 | 0 | 0.00% | 0 |
24.08.12 | 113,100 | 700 | 69,186 | 0 | 0 | 0.00% | 0 |
24.08.09 | 108,500 | 4,600 | 105,514 | 0 | 0 | 0.00% | 0 |
24.08.08 | 113,700 | 5,200 | 176,600 | 0 | 0 | 0.00% | 0 |
24.08.07 | 114,400 | 700 | 140,572 | 0 | 0 | 0.00% | 0 |
24.08.06 | 106,800 | 7,600 | 263,679 | 0 | 0 | 0.00% | 0 |
24.08.05 | 125,600 | 18,800 | 469,997 | 0 | 0 | 0.00% | 0 |
24.08.02 | 131,500 | 5,900 | 141,294 | 0 | 0 | 0.00% | 0 |
24.08.01 | 129,800 | 1,700 | 135,220 | 0 | 0 | 0.00% | 0 |
24.07.31 | 130,200 | 400 | 105,713 | 0 | 0 | 0.00% | 0 |
24.07.30 | 131,300 | 1,100 | 95,184 | 0 | 0 | 0.00% | 0 |
24.07.29 | 131,800 | 500 | 150,572 | 0 | 0 | 0.00% | 0 |
24.07.26 | 130,800 | 1,000 | 197,524 | 0 | 0 | 0.00% | 0 |
24.07.25 | 132,100 | 1,300 | 171,800 | 0 | 0 | 0.00% | 0 |
24.07.24 | 129,700 | 2,400 | 195,784 | 0 | 0 | 0.00% | 0 |
24.07.23 | 133,100 | 3,400 | 188,731 | 0 | 0 | 0.00% | 0 |
24.07.22 | 139,900 | 6,800 | 187,314 | 0 | 0 | 0.00% | 0 |
24.07.19 | 132,600 | 7,300 | 127,420 | 0 | 0 | 0.00% | 0 |
24.07.18 | 133,900 | 1,300 | 144,561 | 0 | 0 | 0.00% | 0 |
24.07.17 | 134,900 | 1,000 | 154,010 | 0 | 0 | 0.00% | 0 |
24.07.16 | 138,000 | 3,100 | 275,051 | 0 | 0 | 0.00% | 0 |
24.07.15 | 141,200 | 3,200 | 231,087 | 0 | 0 | 0.00% | 0 |
24.07.12 | 144,000 | 2,800 | 252,261 | 0 | 0 | 0.00% | 0 |
24.07.11 | 148,300 | 4,300 | 258,643 | 0 | 0 | 0.00% | 0 |
24.07.10 | 148,200 | 100 | 228,789 | 0 | 0 | 0.00% | 0 |
24.07.09 | 149,800 | 1,600 | 124,271 | 0 | 0 | 0.00% | 0 |
24.07.08 | 146,000 | 3,800 | 349,713 | 0 | 0 | 0.00% | 0 |
24.07.05 | 148,000 | 2,000 | 194,077 | 0 | 0 | 0.00% | 0 |
24.07.04 | 147,200 | 800 | 122,719 | 0 | 0 | 0.00% | 0 |
24.07.03 | 143,900 | 3,300 | 215,960 | 0 | 0 | 0.00% | 0 |
24.07.02 | 147,000 | 3,100 | 187,663 | 0 | 0 | 0.00% | 0 |
24.07.01 | 144,200 | 2,800 | 170,401 | 0 | 0 | 0.00% | 0 |
24.06.28 | 140,800 | 3,400 | 138,164 | 0 | 0 | 0.00% | 0 |
24.06.27 | 142,800 | 2,000 | 118,970 | 0 | 0 | 0.00% | 0 |
24.06.26 | 144,700 | 1,900 | 118,174 | 0 | 0 | 0.00% | 0 |
24.06.25 | 146,600 | 1,900 | 121,668 | 0 | 0 | 0.00% | 0 |
24.06.24 | 151,700 | 5,100 | 269,618 | 0 | 0 | 0.00% | 0 |
24.06.21 | 150,000 | 1,700 | 200,147 | 0 | 0 | 0.00% | 0 |
24.06.20 | 155,300 | 5,300 | 193,852 | 0 | 0 | 0.00% | 0 |
24.06.19 | 156,100 | 800 | 265,291 | 0 | 0 | 0.00% | 0 |
24.06.18 | 156,900 | 800 | 324,297 | 0 | 0 | 0.00% | 0 |
24.06.17 | 162,000 | 5,100 | 256,605 | 0 | 0 | 0.00% | 0 |
24.06.14 | 178,200 | 16,200 | 702,718 | 0 | 0 | 0.00% | 0 |
24.06.13 | 172,200 | 6,000 | 1,138,332 | 0 | 0 | 0.00% | 0 |
24.06.12 | 170,800 | 1,400 | 225,968 | 0 | 0 | 0.00% | 0 |
24.06.11 | 165,600 | 5,200 | 505,858 | 0 | 0 | 0.00% | 0 |
24.06.10 | 165,200 | 400 | 249,780 | 0 | 0 | 0.00% | 0 |
24.06.07 | 164,700 | 500 | 177,646 | 0 | 0 | 0.00% | 0 |
24.06.05 | 158,800 | 5,900 | 260,258 | 0 | 0 | 0.00% | 0 |
24.06.04 | 152,900 | 5,900 | 217,649 | 0 | 0 | 0.00% | 0 |
24.06.03 | 155,000 | 2,100 | 142,757 | 0 | 0 | 0.00% | 0 |
24.05.31 | 153,600 | 1,400 | 252,594 | 0 | 0 | 0.00% | 0 |
24.05.30 | 151,600 | 2,000 | 183,570 | 0 | 0 | 0.00% | 0 |
24.05.29 | 153,500 | 1,900 | 305,329 | 0 | 0 | 0.00% | 0 |
24.05.28 | 152,800 | 700 | 189,044 | 0 | 0 | 0.00% | 0 |
24.05.27 | 137,000 | 15,800 | 424,262 | 0 | 0 | 0.00% | 0 |
24.05.24 | 140,100 | 3,100 | 146,641 | 0 | 0 | 0.00% | 0 |
24.05.23 | 141,600 | 1,500 | 96,638 | 0 | 0 | 0.00% | 0 |
24.05.22 | 142,300 | 700 | 128,743 | 0 | 0 | 0.00% | 0 |
24.05.21 | 140,100 | 2,200 | 148,965 | 0 | 0 | 0.00% | 0 |
24.05.20 | 142,400 | 2,300 | 80,042 | 0 | 0 | 0.00% | 0 |
24.05.17 | 144,800 | 2,400 | 92,331 | 0 | 0 | 0.00% | 0 |
24.05.16 | 142,600 | 2,200 | 77,781 | 0 | 0 | 0.00% | 0 |
24.05.14 | 141,000 | 1,600 | 87,350 | 0 | 0 | 0.00% | 0 |
24.05.13 | 143,500 | 2,500 | 69,908 | 0 | 0 | 0.00% | 0 |
24.05.10 | 144,600 | 1,100 | 62,179 | 0 | 0 | 0.00% | 0 |
24.05.09 | 147,800 | 3,200 | 119,531 | 0 | 0 | 0.00% | 0 |
24.05.08 | 150,000 | 2,200 | 81,466 | 0 | 0 | 0.00% | 0 |
24.05.07 | 151,300 | 1,300 | 91,295 | 0 | 0 | 0.00% | 0 |
24.05.03 | 153,100 | 1,800 | 69,323 | 0 | 0 | 0.00% | 0 |
24.05.02 | 151,800 | 1,300 | 120,212 | 0 | 0 | 0.00% | 0 |
24.04.30 | 152,600 | 800 | 92,516 | 0 | 0 | 0.00% | 0 |
24.04.29 | 147,700 | 4,900 | 110,095 | 0 | 0 | 0.00% | 0 |
24.04.26 | 148,600 | 900 | 85,680 | 0 | 0 | 0.00% | 0 |
24.04.25 | 150,800 | 2,200 | 157,494 | 0 | 0 | 0.00% | 0 |
24.04.24 | 147,500 | 3,300 | 120,066 | 0 | 0 | 0.00% | 0 |
24.04.23 | 151,700 | 4,200 | 90,599 | 0 | 0 | 0.00% | 0 |
24.04.22 | 149,200 | 2,500 | 150,442 | 0 | 0 | 0.00% | 0 |
24.04.19 | 146,800 | 2,400 | 159,334 | 0 | 0 | 0.00% | 0 |
24.04.18 | 142,400 | 4,400 | 101,546 | 0 | 0 | 0.00% | 0 |
24.04.17 | 140,500 | 1,900 | 141,357 | 0 | 0 | 0.00% | 0 |
24.04.16 | 140,100 | 400 | 140,577 | 0 | 0 | 0.00% | 0 |
24.04.15 | 145,000 | 4,900 | 147,565 | 0 | 0 | 0.00% | 0 |
24.04.12 | 148,700 | 3,700 | 178,790 | 0 | 0 | 0.00% | 0 |
24.04.11 | 151,000 | 2,300 | 107,351 | 0 | 0 | 0.00% | 0 |
24.04.09 | 152,200 | 1,200 | 113,606 | 0 | 0 | 0.00% | 0 |
24.04.08 | 151,800 | 400 | 179,554 | 0 | 0 | 0.00% | 0 |
24.04.05 | 156,900 | 5,100 | 136,846 | 0 | 0 | 0.00% | 0 |
24.04.04 | 154,500 | 2,400 | 166,892 | 0 | 0 | 0.00% | 0 |
24.04.03 | 159,200 | 4,700 | 203,687 | 0 | 0 | 0.00% | 0 |
24.04.02 | 160,200 | 1,000 | 109,722 | 0 | 0 | 0.00% | 0 |
24.04.01 | 160,000 | 200 | 138,018 | 0 | 0 | 0.00% | 0 |
24.03.29 | 162,300 | 2,300 | 180,769 | 0 | 0 | 0.00% | 0 |
24.03.28 | 169,300 | 7,000 | 257,576 | 0 | 0 | 0.00% | 0 |
24.03.27 | 168,200 | 1,100 | 114,168 | 0 | 0 | 0.00% | 0 |
24.03.26 | 171,300 | 3,100 | 135,518 | 0 | 0 | 0.00% | 0 |
24.03.25 | 169,200 | 2,100 | 180,266 | 0 | 0 | 0.00% | 0 |
24.03.22 | 169,500 | 300 | 98,677 | 0 | 0 | 0.00% | 0 |
24.03.21 | 168,500 | 1,000 | 107,393 | 0 | 0 | 0.00% | 0 |
24.03.20 | 175,000 | 6,500 | 178,400 | 0 | 0 | 0.00% | 0 |
24.03.19 | 177,500 | 2,500 | 142,756 | 0 | 0 | 0.00% | 0 |
24.03.18 | 177,200 | 300 | 170,587 | 0 | 0 | 0.00% | 0 |
24.03.15 | 175,100 | 2,100 | 240,324 | 0 | 0 | 0.00% | 0 |
24.03.14 | 176,300 | 1,200 | 165,700 | 0 | 0 | 0.00% | 0 |
24.03.13 | 175,500 | 800 | 219,069 | 0 | 0 | 0.00% | 0 |
24.03.12 | 167,600 | 7,900 | 236,957 | 0 | 0 | 0.00% | 0 |
24.03.11 | 166,900 | 700 | 114,577 | 0 | 0 | 0.00% | 0 |
24.03.08 | 171,800 | 4,900 | 249,522 | 0 | 0 | 0.00% | 0 |
24.03.07 | 168,400 | 3,400 | 127,297 | 0 | 0 | 0.00% | 0 |
24.03.06 | 170,600 | 2,200 | 158,167 | 0 | 0 | 0.00% | 0 |
24.03.05 | 174,700 | 4,100 | 194,343 | 0 | 0 | 0.00% | 0 |
24.03.04 | 177,100 | 2,400 | 188,268 | 0 | 0 | 0.00% | 0 |
24.02.29 | 171,600 | 5,500 | 317,933 | 0 | 0 | 0.00% | 0 |
24.02.28 | 178,800 | 7,200 | 363,883 | 0 | 0 | 0.00% | 0 |
24.02.27 | 178,800 | 0 | 222,129 | 0 | 0 | 0.00% | 0 |
24.02.26 | 178,000 | 800 | 214,321 | 0 | 0 | 0.00% | 0 |
24.02.23 | 182,200 | 4,200 | 332,660 | 0 | 0 | 0.00% | 0 |
24.02.22 | 184,500 | 2,300 | 292,356 | 0 | 0 | 0.00% | 0 |
24.02.21 | 185,700 | 1,200 | 565,688 | 0 | 0 | 0.00% | 0 |
24.02.20 | 170,400 | 15,300 | 613,715 | 0 | 0 | 0.00% | 0 |
24.02.19 | 175,800 | 5,400 | 260,954 | 0 | 0 | 0.00% | 0 |
24.02.16 | 165,500 | 10,300 | 703,404 | 0 | 0 | 0.00% | 0 |
24.02.15 | 164,400 | 1,100 | 186,295 | 0 | 0 | 0.00% | 0 |
24.02.14 | 157,100 | 7,300 | 391,451 | 0 | 0 | 0.00% | 0 |
24.02.13 | 159,900 | 2,800 | 240,491 | 0 | 0 | 0.00% | 0 |
24.02.08 | 152,800 | 7,100 | 396,232 | 0 | 0 | 0.00% | 0 |
24.02.07 | 151,900 | 900 | 222,486 | 0 | 0 | 0.00% | 0 |
24.02.06 | 151,900 | 0 | 253,537 | 0 | 0 | 0.00% | 0 |
24.02.05 | 146,500 | 5,400 | 269,056 | 0 | 0 | 0.00% | 0 |
24.02.02 | 139,900 | 6,600 | 224,072 | 0 | 0 | 0.00% | 0 |
24.02.01 | 133,300 | 6,600 | 158,693 | 0 | 0 | 0.00% | 0 |
24.01.31 | 129,300 | 4,000 | 204,113 | 0 | 0 | 0.00% | 0 |
24.01.30 | 133,400 | 4,100 | 144,374 | 0 | 0 | 0.00% | 0 |
24.01.29 | 135,000 | 1,600 | 165,259 | 0 | 0 | 0.00% | 0 |
24.01.26 | 129,900 | 5,100 | 150,416 | 0 | 0 | 0.00% | 0 |
24.01.25 | 130,800 | 900 | 193,463 | 0 | 0 | 0.00% | 0 |
24.01.24 | 132,700 | 1,900 | 118,688 | 0 | 0 | 0.00% | 0 |
24.01.23 | 133,000 | 300 | 133,745 | 0 | 0 | 0.00% | 0 |
24.01.22 | 138,600 | 5,600 | 323,974 | 0 | 0 | 0.00% | 0 |
24.01.19 | 137,600 | 1,000 | 261,050 | 0 | 0 | 0.00% | 0 |
24.01.18 | 139,100 | 1,500 | 110,556 | 0 | 0 | 0.00% | 0 |
24.01.17 | 141,300 | 2,200 | 109,871 | 0 | 0 | 0.00% | 0 |
24.01.16 | 140,000 | 1,300 | 85,287 | 0 | 0 | 0.00% | 0 |
24.01.15 | 142,000 | 2,000 | 105,043 | 0 | 0 | 0.00% | 0 |
24.01.12 | 143,100 | 1,100 | 86,670 | 0 | 0 | 0.00% | 0 |
24.01.11 | 145,900 | 2,800 | 122,297 | 0 | 0 | 0.00% | 0 |
24.01.10 | 148,500 | 2,600 | 88,788 | 0 | 0 | 0.00% | 0 |
24.01.09 | 150,500 | 2,000 | 113,497 | 0 | 0 | 0.00% | 0 |
24.01.08 | 145,100 | 5,400 | 238,746 | 0 | 0 | 0.00% | 0 |
24.01.05 | 142,000 | 3,100 | 140,976 | 0 | 0 | 0.00% | 0 |
24.01.04 | 139,000 | 3,000 | 107,741 | 0 | 0 | 0.00% | 0 |
24.01.03 | 144,300 | 5,300 | 159,159 | 0 | 0 | 0.00% | 0 |
24.01.02 | 147,300 | 3,000 | 128,863 | 0 | 0 | 0.00% | 0 |
23.12.28 | 148,800 | 1,500 | 95,389 | 0 | 0 | 0.00% | 0 |
23.12.27 | 143,000 | 5,800 | 121,440 | 0 | 0 | 0.00% | 0 |
23.12.26 | 149,900 | 6,900 | 221,335 | 0 | 0 | 0.00% | 0 |
23.12.22 | 151,400 | 1,500 | 104,000 | 0 | 0 | 0.00% | 0 |
23.12.21 | 154,500 | 3,100 | 150,129 | 0 | 0 | 0.00% | 0 |
23.12.20 | 153,500 | 1,000 | 146,806 | 0 | 0 | 0.00% | 0 |
23.12.19 | 152,700 | 800 | 141,184 | 0 | 0 | 0.00% | 0 |
23.12.18 | 151,100 | 1,600 | 186,716 | 0 | 0 | 0.00% | 0 |
23.12.15 | 152,500 | 1,400 | 315,364 | 0 | 0 | 0.00% | 0 |
23.12.14 | 151,500 | 1,000 | 129,896 | 0 | 0 | 0.00% | 0 |
23.12.13 | 153,100 | 1,600 | 129,570 | 0 | 0 | 0.00% | 0 |
23.12.12 | 153,500 | 400 | 89,553 | 0 | 0 | 0.00% | 0 |
23.12.11 | 156,700 | 3,200 | 113,314 | 0 | 0 | 0.00% | 0 |
23.12.08 | 154,900 | 1,800 | 90,742 | 0 | 0 | 0.00% | 0 |
23.12.07 | 154,500 | 400 | 179,655 | 0 | 0 | 0.00% | 0 |
23.12.06 | 154,700 | 200 | 114,273 | 0 | 0 | 0.00% | 0 |
23.12.05 | 161,700 | 7,000 | 197,540 | 0 | 0 | 0.00% | 0 |
23.12.04 | 157,900 | 3,800 | 242,365 | 0 | 0 | 0.00% | 0 |
23.12.01 | 164,700 | 6,800 | 171,605 | 0 | 0 | 0.00% | 0 |
23.11.30 | 164,600 | 100 | 174,329 | 0 | 0 | 0.00% | 0 |
23.11.29 | 158,300 | 6,300 | 185,776 | 0 | 0 | 0.00% | 0 |
23.11.28 | 158,200 | 100 | 121,640 | 0 | 0 | 0.00% | 0 |
23.11.27 | 159,000 | 800 | 72,988 | 0 | 0 | 0.00% | 0 |
23.11.24 | 161,700 | 2,700 | 118,523 | 0 | 0 | 0.00% | 0 |
23.11.23 | 162,400 | 700 | 53,598 | 0 | 0 | 0.00% | 0 |
23.11.22 | 162,300 | 100 | 61,259 | 0 | 0 | 0.00% | 0 |
23.11.21 | 160,500 | 1,800 | 93,004 | 0 | 0 | 0.00% | 0 |
23.11.20 | 159,000 | 1,500 | 82,151 | 0 | 0 | 0.00% | 0 |
23.11.17 | 158,000 | 1,000 | 130,898 | 0 | 0 | 0.00% | 0 |
23.11.16 | 159,400 | 3,600 | 91,933 | 0 | 0 | 0.00% | 0 |
23.11.15 | 157,600 | 1,800 | 132,545 | 0 | 0 | 0.00% | 0 |
23.11.14 | 149,700 | 7,900 | 85,462 | 0 | 0 | 0.00% | 0 |
23.11.13 | 150,900 | 1,200 | 81,436 | 0 | 0 | 0.00% | 0 |
23.11.10 | 155,400 | 4,500 | 92,495 | 0 | 0 | 0.00% | 0 |
23.11.09 | 156,900 | 1,500 | 95,317 | 0 | 0 | 0.00% | 0 |
23.11.08 | 165,500 | 8,600 | 124,366 | 0 | 0 | 0.00% | 0 |
23.11.07 | 178,000 | 12,500 | 333,733 | 0 | 0 | 0.00% | 0 |
23.11.06 | 160,300 | 17,700 | 662,910 | 0 | 0 | 0.00% | 0 |
23.11.03 | 148,500 | 11,800 | 264,953 | 0 | 0 | 0.00% | 0 |
23.11.02 | 135,400 | 13,100 | 178,923 | 0 | 0 | 0.00% | 0 |
23.11.01 | 139,400 | 4,000 | 153,372 | 0 | 0 | 0.00% | 0 |
23.10.31 | 148,400 | 9,000 | 183,835 | 0 | 0 | 0.00% | 0 |
23.10.30 | 147,600 | 800 | 90,181 | 0 | 0 | 0.00% | 0 |
23.10.27 | 145,000 | 2,600 | 213,252 | 0 | 0 | 0.00% | 0 |
23.10.26 | 152,100 | 7,100 | 242,303 | 0 | 0 | 0.00% | 0 |
23.10.25 | 162,500 | 10,400 | 204,789 | 0 | 0 | 0.00% | 0 |
23.10.24 | 154,300 | 8,200 | 194,262 | 0 | 0 | 0.00% | 0 |
23.10.23 | 158,800 | 4,500 | 208,505 | 0 | 0 | 0.00% | 0 |
23.10.20 | 169,200 | 10,400 | 257,997 | 0 | 0 | 0.00% | 0 |
23.10.19 | 170,400 | 1,200 | 178,097 | 0 | 0 | 0.00% | 0 |
23.10.18 | 167,800 | 2,600 | 166,721 | 0 | 0 | 0.00% | 0 |
23.10.17 | 166,100 | 1,700 | 112,025 | 0 | 0 | 0.00% | 0 |
23.10.16 | 164,300 | 1,800 | 194,052 | 0 | 0 | 0.00% | 0 |
23.10.13 | 168,400 | 4,100 | 127,789 | 0 | 0 | 0.00% | 0 |
23.10.12 | 159,100 | 9,300 | 220,200 | 0 | 0 | 0.00% | 0 |
23.10.11 | 151,900 | 7,200 | 226,756 | 0 | 0 | 0.00% | 0 |
23.10.10 | 156,000 | 4,100 | 184,218 | 0 | 0 | 0.00% | 0 |
23.10.06 | 151,900 | 4,100 | 127,022 | 0 | 0 | 0.00% | 0 |
23.10.05 | 142,000 | 9,900 | 323,789 | 0 | 0 | 0.00% | 0 |
23.10.04 | 149,400 | 7,400 | 138,623 | 0 | 0 | 0.00% | 0 |
23.09.27 | 147,100 | 2,300 | 94,674 | 0 | 0 | 0.00% | 0 |
23.09.26 | 148,400 | 1,300 | 81,918 | 0 | 0 | 0.00% | 0 |
23.09.25 | 153,400 | 5,000 | 136,224 | 0 | 0 | 0.00% | 0 |
23.09.22 | 155,900 | 2,500 | 97,266 | 0 | 0 | 0.00% | 0 |
23.09.21 | 162,700 | 6,800 | 95,039 | 0 | 0 | 0.00% | 0 |
23.09.20 | 162,800 | 100 | 137,180 | 0 | 0 | 0.00% | 0 |
23.09.19 | 178,000 | 15,200 | 309,452 | 0 | 0 | 0.00% | 0 |
23.09.18 | 162,600 | 15,400 | 276,534 | 0 | 0 | 0.00% | 0 |
23.09.15 | 148,800 | 13,800 | 672,196 | 0 | 0 | 0.00% | 0 |
23.09.14 | 145,400 | 3,400 | 230,854 | 0 | 0 | 0.00% | 0 |
23.09.13 | 141,300 | 4,100 | 395,388 | 0 | 0 | 0.00% | 0 |
23.09.12 | 145,900 | 4,600 | 285,883 | 0 | 0 | 0.00% | 0 |
23.09.11 | 152,100 | 6,200 | 193,472 | 0 | 0 | 0.00% | 0 |
23.09.08 | 153,900 | 1,800 | 197,187 | 0 | 0 | 0.00% | 0 |
23.09.07 | 160,200 | 6,300 | 209,829 | 0 | 0 | 0.00% | 0 |
23.09.06 | 164,200 | 4,000 | 191,889 | 0 | 0 | 0.00% | 0 |
23.09.05 | 156,100 | 10,000 | 327,788 | 0 | 0 | 0.00% | 0 |
23.09.04 | 154,800 | 1,300 | 232,900 | 0 | 0 | 0.00% | 0 |
23.09.01 | 157,700 | 2,900 | 200,001 | 0 | 0 | 0.00% | 0 |
23.08.31 | 155,000 | 2,700 | 260,004 | 0 | 0 | 0.00% | 0 |
23.08.30 | 160,300 | 5,300 | 285,922 | 0 | 0 | 0.00% | 0 |
23.08.29 | 164,000 | 3,700 | 164,702 | 0 | 0 | 0.00% | 0 |
23.08.28 | 163,600 | 400 | 142,798 | 0 | 0 | 0.00% | 0 |
23.08.25 | 165,000 | 1,400 | 182,555 | 0 | 0 | 0.00% | 0 |
23.08.24 | 166,000 | 1,000 | 284,266 | 0 | 0 | 0.00% | 0 |
23.08.23 | 162,200 | 3,800 | 457,818 | 0 | 0 | 0.00% | 0 |
23.08.22 | 159,000 | 3,200 | 336,482 | 0 | 0 | 0.00% | 0 |
23.08.21 | 153,000 | 6,000 | 630,955 | 0 | 0 | 0.00% | 0 |
23.08.18 | 153,600 | 600 | 200,558 | 0 | 0 | 0.00% | 0 |
23.08.17 | 149,200 | 4,400 | 265,521 | 0 | 0 | 0.00% | 0 |
23.08.16 | 154,900 | 5,700 | 258,322 | 0 | 0 | 0.00% | 0 |
23.08.14 | 155,900 | 1,000 | 268,815 | 0 | 0 | 0.00% | 0 |
23.08.11 | 155,300 | 600 | 297,318 | 0 | 0 | 0.00% | 0 |
23.08.10 | 159,900 | 4,600 | 231,613 | 0 | 0 | 0.00% | 0 |
23.08.09 | 161,900 | 2,000 | 244,633 | 0 | 0 | 0.00% | 0 |
23.08.08 | 157,800 | 4,100 | 379,621 | 0 | 0 | 0.00% | 0 |
23.08.07 | 167,000 | 9,200 | 426,426 | 0 | 0 | 0.00% | 0 |
23.08.04 | 169,000 | 2,000 | 183,607 | 0 | 0 | 0.00% | 0 |
23.08.03 | 168,800 | 200 | 267,019 | 0 | 0 | 0.00% | 0 |
23.08.02 | 176,000 | 7,200 | 327,983 | 0 | 0 | 0.00% | 0 |
23.08.01 | 181,500 | 5,500 | 388,565 | 0 | 0 | 0.00% | 0 |
23.07.31 | 174,100 | 7,400 | 443,222 | 0 | 0 | 0.00% | 0 |
23.07.28 | 167,600 | 6,500 | 628,197 | 0 | 0 | 0.00% | 0 |
23.07.27 | 190,400 | 22,800 | 1,130,727 | 0 | 0 | 0.00% | 0 |
23.07.26 | 209,000 | 4,500 | 2,141,536 | 0 | 0 | 0.00% | 0 |
23.07.25 | 212,000 | 3,000 | 1,006,510 | 0 | 0 | 0.00% | 0 |
23.07.24 | 207,000 | 5,000 | 1,426,599 | 0 | 0 | 0.00% | 0 |
23.07.21 | 206,000 | 1,000 | 529,510 | 0 | 0 | 0.00% | 0 |
23.07.20 | 202,500 | 3,500 | 547,141 | 0 | 0 | 0.00% | 0 |
23.07.19 | 209,500 | 7,000 | 859,323 | 0 | 0 | 0.00% | 0 |
23.07.18 | 201,000 | 8,500 | 896,232 | 0 | 0 | 0.00% | 0 |
23.07.17 | 190,000 | 11,000 | 739,453 | 0 | 0 | 0.00% | 0 |
23.07.14 | 188,600 | 1,400 | 421,945 | 0 | 0 | 0.00% | 0 |
23.07.13 | 194,500 | 5,900 | 531,454 | 0 | 0 | 0.00% | 0 |
23.07.12 | 198,300 | 3,800 | 390,921 | 0 | 0 | 0.00% | 0 |
23.07.11 | 195,300 | 3,000 | 397,658 | 0 | 0 | 0.00% | 0 |
23.07.10 | 200,000 | 4,700 | 508,609 | 0 | 0 | 0.00% | 0 |
23.07.07 | 198,300 | 1,700 | 221,494 | 0 | 0 | 0.00% | 0 |
23.07.06 | 204,500 | 6,200 | 349,304 | 0 | 0 | 0.00% | 0 |
23.07.05 | 191,600 | 12,900 | 717,139 | 0 | 0 | 0.00% | 0 |
23.07.04 | 192,800 | 1,200 | 423,538 | 0 | 0 | 0.00% | 0 |
23.07.03 | 186,800 | 6,000 | 539,393 | 0 | 0 | 0.00% | 0 |
23.06.30 | 186,600 | 200 | 341,508 | 0 | 0 | 0.00% | 0 |
23.06.29 | 189,000 | 2,400 | 301,273 | 0 | 0 | 0.00% | 0 |
23.06.28 | 188,700 | 300 | 477,404 | 0 | 0 | 0.00% | 0 |
23.06.27 | 196,900 | 8,200 | 610,167 | 0 | 0 | 0.00% | 0 |
23.06.26 | 209,000 | 12,100 | 630,645 | 0 | 0 | 0.00% | 0 |
23.06.23 | 210,500 | 1,500 | 765,969 | 0 | 0 | 0.00% | 0 |
23.06.22 | 208,000 | 2,500 | 358,269 | 0 | 0 | 0.00% | 0 |
23.06.21 | 207,000 | 1,000 | 352,480 | 0 | 0 | 0.00% | 0 |
23.06.20 | 212,500 | 5,500 | 394,514 | 0 | 0 | 0.00% | 0 |
23.06.19 | 215,000 | 2,500 | 373,796 | 0 | 0 | 0.00% | 0 |
23.06.16 | 221,000 | 6,000 | 575,052 | 0 | 0 | 0.00% | 0 |
23.06.15 | 210,000 | 11,000 | 911,330 | 0 | 0 | 0.00% | 0 |
23.06.14 | 234,500 | 24,500 | 1,404,170 | 0 | 0 | 0.00% | 0 |
23.06.13 | 227,000 | 7,500 | 1,201,830 | 0 | 0 | 0.00% | 0 |
23.06.12 | 218,000 | 9,000 | 1,426,826 | 0 | 0 | 0.00% | 0 |
23.06.09 | 192,900 | 25,100 | 1,849,932 | 0 | 0 | 0.00% | 0 |
23.06.08 | 185,000 | 7,900 | 958,098 | 0 | 0 | 0.00% | 0 |
23.06.07 | 180,000 | 5,000 | 452,019 | 0 | 0 | 0.00% | 0 |
23.06.05 | 179,000 | 1,000 | 317,084 | 0 | 0 | 0.00% | 0 |
23.06.02 | 178,700 | 300 | 353,290 | 0 | 0 | 0.00% | 0 |
23.06.01 | 178,700 | 0 | 377,601 | 0 | 0 | 0.00% | 0 |
23.05.31 | 173,300 | 5,400 | 2,106,559 | 0 | 0 | 0.00% | 0 |
23.05.30 | 174,800 | 1,500 | 754,737 | 0 | 0 | 0.00% | 0 |
23.05.26 | 181,300 | 6,500 | 461,379 | 0 | 0 | 0.00% | 0 |
23.05.25 | 187,500 | 6,200 | 362,056 | 0 | 0 | 0.00% | 0 |
23.05.24 | 184,900 | 2,600 | 423,995 | 0 | 0 | 0.00% | 0 |
23.05.23 | 177,500 | 7,400 | 601,471 | 0 | 0 | 0.00% | 0 |
23.05.22 | 175,200 | 2,300 | 324,090 | 0 | 0 | 0.00% | 0 |
23.05.19 | 174,000 | 1,200 | 402,379 | 0 | 0 | 0.00% | 0 |
23.05.18 | 169,800 | 4,200 | 424,477 | 0 | 0 | 0.00% | 0 |
23.05.17 | 166,400 | 3,400 | 327,455 | 0 | 0 | 0.00% | 0 |
23.05.16 | 164,000 | 2,400 | 421,651 | 0 | 0 | 0.00% | 0 |
23.05.15 | 160,900 | 3,100 | 732,306 | 0 | 0 | 0.00% | 0 |
23.05.12 | 171,100 | 10,200 | 957,848 | 0 | 0 | 0.00% | 0 |
23.05.11 | 164,000 | 7,100 | 750,587 | 0 | 0 | 0.00% | 0 |
23.05.10 | 167,000 | 3,000 | 345,981 | 0 | 0 | 0.00% | 0 |
23.05.09 | 163,300 | 3,700 | 711,107 | 0 | 0 | 0.00% | 0 |
23.05.08 | 175,100 | 11,800 | 468,730 | 0 | 0 | 0.00% | 0 |
23.05.04 | 177,700 | 2,600 | 290,647 | 0 | 0 | 0.00% | 0 |
23.05.03 | 184,500 | 6,800 | 524,610 | 0 | 0 | 0.00% | 0 |
23.05.02 | 174,500 | 10,000 | 828,347 | 0 | 0 | 0.00% | 0 |
23.04.28 | 173,900 | 600 | 1,003,626 | 0 | 0 | 0.00% | 0 |
23.04.27 | 165,800 | 8,100 | 546,986 | 0 | 0 | 0.00% | 0 |
23.04.26 | 166,900 | 1,100 | 481,940 | 0 | 0 | 0.00% | 0 |
23.04.25 | 170,000 | 3,100 | 934,039 | 0 | 0 | 0.00% | 0 |
23.04.24 | 179,400 | 9,400 | 701,837 | 0 | 0 | 0.00% | 0 |
23.04.21 | 182,000 | 2,600 | 403,863 | 0 | 0 | 0.00% | 0 |
23.04.20 | 180,200 | 100 | 344,993 | 0 | 0 | 0.00% | 0 |
23.04.19 | 183,800 | 3,600 | 330,619 | 0 | 0 | 0.00% | 0 |
23.04.18 | 183,700 | 100 | 465,483 | 0 | 0 | 0.00% | 0 |
23.04.17 | 179,000 | 4,700 | 453,209 | 0 | 0 | 0.00% | 0 |
23.04.14 | 162,100 | 14,800 | 581,806 | 0 | 0 | 0.00% | 0 |
23.04.13 | 169,600 | 7,500 | 1,233,400 | 0 | 0 | 0.00% | 0 |
23.04.12 | 187,400 | 17,800 | 1,077,895 | 0 | 0 | 0.00% | 0 |
23.04.11 | 193,100 | 5,700 | 1,015,881 | 0 | 0 | 0.00% | 0 |
23.04.10 | 192,200 | 900 | 1,369,644 | 0 | 0 | 0.00% | 0 |
23.04.07 | 189,100 | 3,100 | 982,691 | 0 | 0 | 0.00% | 0 |
23.04.06 | 185,000 | 4,100 | 1,297,748 | 0 | 0 | 0.00% | 0 |
23.04.05 | 173,200 | 11,800 | 1,667,612 | 0 | 0 | 0.00% | 0 |
23.04.04 | 190,300 | 17,100 | 1,722,680 | 0 | 0 | 0.00% | 0 |
23.04.03 | 153,900 | 36,400 | 2,874,453 | 0 | 0 | 0.00% | 0 |
23.03.31 | 146,900 | 7,000 | 1,314,549 | 0 | 0 | 0.00% | 0 |
23.03.30 | 145,900 | 1,000 | 1,395,663 | 0 | 0 | 0.00% | 0 |
23.03.29 | 135,800 | 10,100 | 1,669,389 | 0 | 0 | 0.00% | 0 |
23.03.28 | 135,000 | 800 | 1,070,946 | 0 | 0 | 0.00% | 0 |
23.03.27 | 121,500 | 13,500 | 1,973,078 | 0 | 0 | 0.00% | 0 |
23.03.24 | 121,500 | 0 | 956,133 | 0 | 0 | 0.00% | 0 |
23.03.23 | 124,500 | 3,000 | 2,200,585 | 0 | 0 | 0.00% | 0 |
23.03.22 | 114,400 | 10,100 | 1,953,330 | 0 | 0 | 0.00% | 0 |
23.03.21 | 106,100 | 8,300 | 2,362,109 | 0 | 0 | 0.00% | 0 |
23.03.20 | 94,700 | 11,400 | 2,930,387 | 0 | 0 | 0.00% | 0 |
23.03.17 | 103,500 | 8,800 | 1,345,241 | 0 | 0 | 0.00% | 0 |
23.03.16 | 97,400 | 6,100 | 1,360,914 | 0 | 0 | 0.00% | 0 |
23.03.15 | 95,200 | 2,200 | 1,055,451 | 0 | 0 | 0.00% | 0 |
23.03.14 | 94,500 | 700 | 1,264,793 | 0 | 0 | 0.00% | 0 |
23.03.13 | 94,300 | 200 | 806,345 | 0 | 0 | 0.00% | 0 |
23.03.10 | 96,300 | 2,000 | 866,580 | 0 | 0 | 0.00% | 0 |
23.03.09 | 103,300 | 7,000 | 1,403,821 | 0 | 0 | 0.00% | 0 |
23.03.08 | 99,700 | 3,600 | 1,250,605 | 0 | 0 | 0.00% | 0 |
23.03.07 | 99,000 | 700 | 2,073,471 | 0 | 0 | 0.00% | 0 |
23.03.06 | 89,700 | 9,300 | 3,002,825 | 0 | 0 | 0.00% | 0 |
23.03.03 | 77,600 | 12,100 | 3,223,861 | 0 | 0 | 0.00% | 0 |
23.03.02 | 77,500 | 100 | 1,647,693 | 0 | 0 | 0.00% | 0 |
23.02.28 | 72,300 | 5,200 | 2,170,867 | 0 | 0 | 0.00% | 0 |
23.02.27 | 71,800 | 500 | 699,233 | 0 | 0 | 0.00% | 0 |
23.02.24 | 71,000 | 800 | 474,397 | 0 | 0 | 0.00% | 0 |
23.02.23 | 72,000 | 1,000 | 663,471 | 0 | 0 | 0.00% | 0 |
23.02.22 | 73,000 | 1,000 | 858,517 | 0 | 0 | 0.00% | 0 |
23.02.21 | 71,100 | 1,900 | 907,598 | 0 | 0 | 0.00% | 0 |
23.02.20 | 71,900 | 800 | 1,162,597 | 0 | 0 | 0.00% | 0 |
23.02.17 | 76,700 | 4,800 | 1,601,359 | 0 | 0 | 0.00% | 0 |
23.02.16 | 69,800 | 6,900 | 3,266,211 | 0 | 0 | 0.00% | 0 |
23.02.15 | 69,500 | 300 | 1,002,053 | 0 | 0 | 0.00% | 0 |
23.02.14 | 69,200 | 300 | 577,620 | 0 | 0 | 0.00% | 0 |
23.02.13 | 69,600 | 400 | 793,259 | 0 | 0 | 0.00% | 0 |
23.02.10 | 69,100 | 500 | 845,867 | 0 | 0 | 0.00% | 0 |
23.02.09 | 66,800 | 2,300 | 930,514 | 0 | 0 | 0.00% | 0 |
23.02.08 | 67,900 | 1,100 | 790,690 | 0 | 0 | 0.00% | 0 |
23.02.06 | 63,100 | 2,300 | 674,915 | 0 | 0 | 0.00% | 0 |
23.02.03 | 61,800 | 1,300 | 503,807 | 0 | 0 | 0.00% | 0 |
23.02.02 | 61,300 | 500 | 341,872 | 0 | 0 | 0.00% | 0 |
23.02.01 | 59,100 | 2,200 | 592,892 | 0 | 0 | 0.00% | 0 |
23.01.31 | 58,600 | 500 | 390,959 | 0 | 0 | 0.00% | 0 |
23.01.30 | 58,500 | 100 | 250,785 | 0 | 0 | 0.00% | 0 |
23.01.27 | 59,300 | 700 | 376,831 | 0 | 0 | 0.00% | 0 |
23.01.25 | 57,000 | 600 | 264,871 | 0 | 0 | 0.00% | 0 |
23.01.20 | 57,000 | 1,000 | 203,534 | 0 | 0 | 0.00% | 0 |
23.01.19 | 56,000 | 200 | 278,472 | 0 | 0 | 0.00% | 0 |
23.01.18 | 56,200 | 1,000 | 187,858 | 0 | 0 | 0.00% | 0 |
23.01.17 | 57,200 | 300 | 241,268 | 0 | 0 | 0.00% | 0 |
23.01.16 | 57,500 | 1,200 | 293,656 | 0 | 0 | 0.00% | 0 |
23.01.13 | 56,300 | 500 | 153,487 | 0 | 0 | 0.00% | 0 |
23.01.12 | 56,800 | 500 | 268,797 | 0 | 0 | 0.00% | 0 |
23.01.11 | 56,300 | 1,400 | 210,177 | 0 | 0 | 0.00% | 0 |
23.01.10 | 54,900 | 0 | 192,885 | 0 | 0 | 0.00% | 0 |
23.01.09 | 54,900 | 1,200 | 247,811 | 0 | 0 | 0.00% | 0 |
23.01.06 | 53,700 | 500 | 137,968 | 0 | 0 | 0.00% | 0 |
23.01.05 | 53,200 | 400 | 166,045 | 0 | 0 | 0.00% | 0 |
23.01.04 | 53,600 | 500 | 199,965 | 0 | 0 | 0.00% | 0 |
23.01.03 | 53,100 | 500 | 200,428 | 0 | 0 | 0.00% | 0 |
23.01.02 | 52,600 | 800 | 285,179 | 0 | 0 | 0.00% | 0 |
22.12.29 | 51,800 | 1,500 | 221,401 | 0 | 0 | 0.00% | 0 |
22.12.28 | 53,300 | 1,200 | 496,157 | 0 | 0 | 0.00% | 0 |
22.12.27 | 54,500 | 1,500 | 421,867 | 0 | 0 | 0.00% | 0 |
22.12.26 | 53,000 | 1,400 | 297,751 | 0 | 0 | 0.00% | 0 |
22.12.23 | 51,600 | 1,900 | 389,834 | 0 | 0 | 0.00% | 0 |
22.12.22 | 53,500 | 1,800 | 368,021 | 0 | 0 | 0.00% | 0 |
22.12.21 | 51,700 | 800 | 369,486 | 0 | 0 | 0.00% | 0 |
22.12.20 | 52,500 | 1,300 | 331,405 | 0 | 0 | 0.00% | 0 |
22.12.19 | 53,800 | 800 | 246,322 | 0 | 0 | 0.00% | 0 |
22.12.16 | 54,600 | 600 | 175,521 | 0 | 0 | 0.00% | 0 |
22.12.15 | 55,200 | 100 | 300,484 | 0 | 0 | 0.00% | 0 |
22.12.14 | 55,100 | 1,100 | 403,994 | 0 | 0 | 0.00% | 0 |
22.12.13 | 54,000 | 1,200 | 479,033 | 0 | 0 | 0.00% | 0 |
22.12.12 | 55,200 | 400 | 379,794 | 0 | 0 | 0.00% | 0 |
22.12.09 | 55,600 | 3,300 | 1,287,795 | 0 | 0 | 0.00% | 0 |
22.12.08 | 58,900 | 500 | 228,710 | 0 | 0 | 0.00% | 0 |
22.12.07 | 59,400 | 1,100 | 420,166 | 0 | 0 | 0.00% | 0 |
22.12.06 | 60,500 | 500 | 580,128 | 0 | 0 | 0.00% | 0 |
22.12.05 | 60,000 | 1,300 | 488,140 | 0 | 0 | 0.00% | 0 |
22.12.02 | 61,300 | 1,500 | 342,012 | 0 | 0 | 0.00% | 0 |
22.12.01 | 62,800 | 400 | 427,898 | 0 | 0 | 0.00% | 0 |
22.11.30 | 63,200 | 1,900 | 535,943 | 0 | 0 | 0.00% | 0 |
22.11.29 | 65,100 | 1,700 | 1,222,911 | 0 | 0 | 0.00% | 0 |
22.11.28 | 63,400 | 1,100 | 698,276 | 0 | 0 | 0.00% | 0 |
22.11.25 | 62,300 | 3,300 | 793,933 | 0 | 0 | 0.00% | 0 |
22.11.24 | 59,000 | 1,500 | 501,389 | 0 | 0 | 0.00% | 0 |
22.11.23 | 57,500 | 300 | 606,699 | 0 | 0 | 0.00% | 0 |
22.11.22 | 57,200 | 1,900 | 766,303 | 0 | 0 | 0.00% | 0 |
22.11.21 | 59,100 | 1,700 | 443,771 | 0 | 0 | 0.00% | 0 |
22.11.18 | 60,800 | 200 | 407,378 | 0 | 0 | 0.00% | 0 |
22.11.17 | 60,600 | 2,800 | 657,274 | 0 | 0 | 0.00% | 0 |
22.11.16 | 63,400 | 600 | 468,837 | 0 | 0 | 0.00% | 0 |
22.11.15 | 64,000 | 2,100 | 751,431 | 0 | 0 | 0.00% | 0 |
22.11.14 | 66,100 | 200 | 399,592 | 0 | 0 | 0.00% | 0 |
22.11.11 | 66,300 | 800 | 560,663 | 0 | 0 | 0.00% | 0 |
22.11.10 | 65,500 | 600 | 323,071 | 0 | 0 | 0.00% | 0 |
22.11.09 | 66,100 | 500 | 301,083 | 0 | 0 | 0.00% | 0 |
22.11.08 | 65,600 | 1,000 | 471,578 | 0 | 0 | 0.00% | 0 |
22.11.07 | 66,600 | 600 | 439,989 | 0 | 0 | 0.00% | 0 |
22.11.04 | 67,200 | 1,800 | 397,274 | 0 | 0 | 0.00% | 0 |
22.11.03 | 69,000 | 1,400 | 478,884 | 0 | 0 | 0.00% | 0 |
22.11.02 | 67,600 | 1,600 | 886,924 | 0 | 0 | 0.00% | 0 |
22.11.01 | 69,200 | 2,100 | 556,060 | 0 | 0 | 0.00% | 0 |
22.10.31 | 67,100 | 400 | 467,818 | 0 | 0 | 0.00% | 0 |
22.10.28 | 67,500 | 400 | 744,462 | 0 | 0 | 0.00% | 0 |
22.10.27 | 67,900 | 6,000 | 1,281,106 | 0 | 0 | 0.00% | 0 |
22.10.26 | 61,900 | 900 | 547,720 | 0 | 0 | 0.00% | 0 |
22.10.25 | 62,800 | 0 | 505,216 | 0 | 0 | 0.00% | 0 |
22.10.24 | 62,800 | 1,100 | 340,007 | 0 | 0 | 0.00% | 0 |
22.10.21 | 61,700 | 1,800 | 450,035 | 0 | 0 | 0.00% | 0 |
22.10.20 | 63,500 | 1,500 | 883,840 | 0 | 0 | 0.00% | 0 |
22.10.19 | 62,000 | 500 | 774,038 | 0 | 0 | 0.00% | 0 |
22.10.18 | 61,500 | 1,700 | 668,479 | 0 | 0 | 0.00% | 0 |
22.10.17 | 59,800 | 4,600 | 778,449 | 0 | 0 | 0.00% | 0 |
22.10.14 | 55,200 | 500 | 382,834 | 0 | 0 | 0.00% | 0 |
22.10.13 | 54,700 | 100 | 295,494 | 0 | 0 | 0.00% | 0 |
22.10.12 | 54,800 | 400 | 287,897 | 0 | 0 | 0.00% | 0 |
22.10.11 | 54,400 | 700 | 333,659 | 0 | 0 | 0.00% | 0 |
22.10.07 | 55,100 | 200 | 397,586 | 0 | 0 | 0.00% | 0 |
22.10.06 | 54,900 | 3,900 | 644,486 | 0 | 0 | 0.00% | 0 |
22.10.05 | 51,000 | 200 | 568,920 | 0 | 0 | 0.00% | 0 |
22.10.04 | 50,800 | 300 | 733,493 | 0 | 0 | 0.00% | 0 |
22.09.30 | 50,500 | 900 | 594,069 | 0 | 0 | 0.00% | 0 |
22.09.29 | 51,400 | 900 | 471,046 | 0 | 0 | 0.00% | 0 |
22.09.28 | 52,300 | 3,700 | 559,299 | 0 | 0 | 0.00% | 0 |
22.09.27 | 56,000 | 1,000 | 580,005 | 0 | 0 | 0.00% | 0 |
22.09.26 | 55,000 | 4,400 | 816,506 | 0 | 0 | 0.00% | 0 |
22.09.23 | 59,400 | 2,800 | 725,380 | 0 | 0 | 0.00% | 0 |
22.09.22 | 62,200 | 1,600 | 451,471 | 0 | 0 | 0.00% | 0 |
22.09.21 | 60,600 | 600 | 326,466 | 0 | 0 | 0.00% | 0 |
22.09.20 | 60,000 | 1,400 | 643,986 | 0 | 0 | 0.00% | 0 |
22.09.19 | 61,400 | 3,100 | 789,757 | 0 | 0 | 0.00% | 0 |
22.09.16 | 64,500 | 2,700 | 656,512 | 0 | 0 | 0.00% | 0 |
22.09.15 | 67,200 | 1,200 | 1,013,474 | 0 | 0 | 0.00% | 0 |
22.09.14 | 68,400 | 700 | 885,986 | 0 | 0 | 0.00% | 0 |
22.09.13 | 69,100 | 700 | 853,331 | 0 | 0 | 0.00% | 0 |
22.09.08 | 68,400 | 4,800 | 1,950,934 | 0 | 0 | 0.00% | 0 |
22.09.07 | 63,600 | 1,400 | 1,068,318 | 0 | 0 | 0.00% | 0 |
22.09.06 | 62,200 | 2,900 | 493,312 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
8
보험사 3분기 대출잔액 267조원…연체율 상승세
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사