코스모신소재
(005070) I 코스피 화학 11.08 15:33| 85,600 | 전일 | 86,200 | 고가 | 89,200 | 상한가 | 112,000 |
거래량 (주) |
248,796 |
| 600 -0.70% | 시가 | 86,200 | 저가 | 85,500 | 하한가 | 60,400 |
거래대금 (백만) |
21,685 |
| 연중 최고 | 194,300 |
| 연중 최저 | 85,500 |
| 자본금(억) | 325 |
| 상장주식수(천주) | 32,511 |
| 시가총액(백만) | 2,782,921 |
| 외국인보유비중 | 14.18 % |
| PER/EPS | 100.12 / 861 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 58 | 86,600 | |
| 509 | 86,500 | |
| 336 | 86,400 | |
| 315 | 86,300 | |
| 1,184 | 86,200 | |
| 136 | 86,100 | |
| 261 | 86,000 | |
| 166 | 85,900 | |
| 88 | 85,800 | |
| 267 | 85,700 | |
| 85,600 | 991 | |
| 85,500 | 4,637 | |
| 85,400 | 680 | |
| 85,300 | 1,199 | |
| 85,200 | 1,158 | |
| 85,100 | 1,876 | |
| 85,000 | 2,916 | |
| 84,900 | 359 | |
| 84,800 | 1,106 | |
| 84,700 | 941 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 3,320 | 12,543 | 15,863 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:13 | 85,600 | 600 | 6,826 | 248,796 |
| 15:19:55 | 85,600 | 600 | 30 | 241,970 |
| 15:19:50 | 85,600 | 600 | 148 | 241,940 |
| 15:19:48 | 85,700 | 500 | 10 | 241,792 |
| 15:19:47 | 85,700 | 500 | 2 | 241,782 |
| 15:19:42 | 85,600 | 600 | 10 | 241,780 |
| 15:19:42 | 85,700 | 500 | 3 | 241,770 |
| 15:19:41 | 85,700 | 500 | 50 | 241,767 |
| 15:19:38 | 85,600 | 600 | 2 | 241,717 |
| 15:19:36 | 85,700 | 500 | 54 | 241,715 |
| 15:19:36 | 85,700 | 500 | 20 | 241,661 |
| 15:19:35 | 85,700 | 500 | 5 | 241,641 |
| 15:19:35 | 85,600 | 600 | 1 | 241,636 |
| 15:19:33 | 85,600 | 600 | 10 | 241,635 |
| 15:19:32 | 85,600 | 600 | 26 | 241,625 |
| 15:19:32 | 85,600 | 600 | 400 | 241,599 |
| 15:19:31 | 85,600 | 600 | 15 | 241,199 |
| 15:19:30 | 85,700 | 500 | 5 | 241,184 |
| 15:19:30 | 85,700 | 500 | 21 | 241,179 |
| 15:19:22 | 85,600 | 600 | 25 | 241,158 |
| 15:19:20 | 85,700 | 500 | 1 | 241,133 |
| 15:19:19 | 85,600 | 600 | 26 | 241,132 |
| 15:19:19 | 85,700 | 500 | 20 | 241,106 |
| 15:19:18 | 85,600 | 600 | 2 | 241,086 |