매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	27,450	100	13,774	326	547,169	3.80%	13,862,164
24.09.13	27,400	50	11,574	-4,567	546,843	3.80%	13,862,490
24.09.12	27,500	100	18,922	3,317	551,410	3.83%	13,857,923
24.09.11	27,100	400	17,933	-1,859	548,093	3.80%	13,861,240
24.09.10	27,550	450	14,703	5,086	549,952	3.82%	13,859,381
24.09.09	27,100	450	29,025	3,530	544,866	3.78%	13,864,467
24.09.06	27,400	300	23,182	9,224	541,336	3.76%	13,867,997
24.09.05	27,500	100	33,584	532,112	532,112	3.69%	13,877,221
24.09.04	28,300	800	42,711	0	0	0.00%	0
24.09.03	28,050	250	22,597	0	0	0.00%	0
24.09.02	28,200	150	30,518	0	0	0.00%	0
24.08.30	28,350	150	26,815	0	0	0.00%	0
24.08.29	28,000	350	52,426	0	0	0.00%	0
24.08.28	28,300	300	19,441	0	0	0.00%	0
24.08.27	27,950	350	22,453	0	0	0.00%	0
24.08.26	28,400	450	45,477	0	0	0.00%	0
24.08.23	28,400	0	53,886	0	0	0.00%	0
24.08.22	28,500	100	51,056	0	0	0.00%	0
24.08.21	27,850	650	95,343	0	0	0.00%	0
24.08.20	27,000	850	54,829	0	0	0.00%	0
24.08.19	27,000	0	24,158	0	0	0.00%	0
24.08.16	27,100	100	24,707	0	0	0.00%	0
24.08.14	26,850	250	18,406	0	0	0.00%	0
24.08.13	27,000	150	18,086	0	0	0.00%	0
24.08.12	26,900	100	27,043	0	0	0.00%	0
24.08.09	26,800	100	39,586	0	0	0.00%	0
24.08.08	26,950	150	51,454	0	0	0.00%	0
24.08.07	25,600	1,350	57,831	0	0	0.00%	0
24.08.06	24,550	1,050	67,680	0	0	0.00%	0
24.08.05	26,650	2,100	130,182	0	0	0.00%	0
24.08.02	27,550	900	51,597	0	0	0.00%	0
24.08.01	27,100	450	48,851	0	0	0.00%	0
24.07.31	27,150	50	21,915	0	0	0.00%	0
24.07.30	27,100	50	23,996	0	0	0.00%	0
24.07.29	26,800	300	39,559	0	0	0.00%	0
24.07.26	27,450	650	61,086	0	0	0.00%	0
24.07.25	27,250	200	96,003	0	0	0.00%	0
24.07.24	26,800	450	136,594	0	0	0.00%	0
24.07.23	25,250	1,550	496,042	0	0	0.00%	0
24.07.22	25,350	100	18,458	0	0	0.00%	0
24.07.19	25,650	300	22,544	0	0	0.00%	0
24.07.18	25,000	650	33,907	0	0	0.00%	0
24.07.17	24,850	150	21,755	0	0	0.00%	0
24.07.16	24,850	0	13,587	0	0	0.00%	0
24.07.15	24,850	0	16,032	0	0	0.00%	0
24.07.12	25,000	150	14,716	0	0	0.00%	0
24.07.11	25,100	100	17,964	0	0	0.00%	0
24.07.10	24,950	150	22,625	0	0	0.00%	0
24.07.09	25,200	250	17,550	0	0	0.00%	0
24.07.08	24,950	250	15,482	0	0	0.00%	0
24.07.05	24,700	250	13,454	0	0	0.00%	0
24.07.04	24,600	100	24,523	0	0	0.00%	0
24.07.03	24,850	250	19,648	0	0	0.00%	0
24.07.02	24,900	50	17,943	0	0	0.00%	0
24.07.01	25,150	250	46,273	0	0	0.00%	0
24.06.28	25,050	100	13,085	0	0	0.00%	0
24.06.27	25,300	250	19,077	0	0	0.00%	0
24.06.26	25,300	0	22,727	0	0	0.00%	0
24.06.25	25,600	300	22,444	0	0	0.00%	0
24.06.24	26,400	800	27,998	0	0	0.00%	0
24.06.21	26,450	50	28,495	0	0	0.00%	0
24.06.20	26,450	0	11,226	0	0	0.00%	0
24.06.19	27,300	850	41,548	0	0	0.00%	0
24.06.18	26,750	550	27,543	0	0	0.00%	0
24.06.17	26,450	300	43,958	0	0	0.00%	0
24.06.14	26,200	250	50,456	0	0	0.00%	0
24.06.13	26,450	250	18,770	0	0	0.00%	0
24.06.12	25,750	700	35,193	0	0	0.00%	0
24.06.11	26,000	250	35,585	0	0	0.00%	0
24.06.10	25,950	50	18,468	0	0	0.00%	0
24.06.07	26,100	150	26,104	0	0	0.00%	0
24.06.05	26,500	400	28,283	0	0	0.00%	0
24.06.04	26,900	400	28,469	0	0	0.00%	0
24.06.03	26,550	350	30,295	0	0	0.00%	0
24.05.31	26,500	50	27,816	0	0	0.00%	0
24.05.30	27,000	500	33,161	0	0	0.00%	0
24.05.29	27,900	900	53,396	0	0	0.00%	0
24.05.28	28,300	400	49,517	0	0	0.00%	0
24.05.27	27,250	1,050	110,276	0	0	0.00%	0
24.05.24	27,700	450	64,446	0	0	0.00%	0
24.05.23	27,250	450	114,064	0	0	0.00%	0
24.05.22	25,500	1,750	123,717	0	0	0.00%	0
24.05.21	25,600	100	37,377	0	0	0.00%	0
24.05.20	26,300	700	46,199	0	0	0.00%	0
24.05.17	26,000	300	63,181	0	0	0.00%	0
24.05.16	24,850	1,150	65,007	0	0	0.00%	0
24.05.14	24,900	50	21,845	0	0	0.00%	0
24.05.13	25,350	450	44,565	0	0	0.00%	0
24.05.10	25,300	50	26,333	0	0	0.00%	0
24.05.09	24,850	450	82,092	0	0	0.00%	0
24.05.08	24,950	100	26,795	0	0	0.00%	0
24.05.07	24,950	0	43,570	0	0	0.00%	0
24.05.03	24,300	650	61,976	0	0	0.00%	0
24.05.02	24,650	350	55,446	0	0	0.00%	0
24.04.30	24,950	300	81,984	0	0	0.00%	0
24.04.29	25,800	850	145,656	0	0	0.00%	0
24.04.26	25,900	100	53,955	0	0	0.00%	0
24.04.25	26,400	500	81,338	0	0	0.00%	0
24.04.24	25,100	1,300	293,333	0	0	0.00%	0
24.04.23	22,950	2,150	322,976	0	0	0.00%	0
24.04.22	22,550	400	39,677	0	0	0.00%	0
24.04.19	22,400	150	23,267	0	0	0.00%	0
24.04.18	22,400	0	13,660	0	0	0.00%	0
24.04.17	22,500	100	16,507	0	0	0.00%	0
24.04.16	22,850	350	34,360	0	0	0.00%	0
24.04.15	22,400	450	39,508	0	0	0.00%	0
24.04.12	21,950	450	29,050	0	0	0.00%	0
24.04.11	22,100	150	21,808	0	0	0.00%	0
24.04.09	22,200	100	19,622	0	0	0.00%	0
24.04.08	22,600	400	19,761	0	0	0.00%	0
24.04.05	21,700	900	41,980	0	0	0.00%	0
24.04.04	21,850	150	48,126	0	0	0.00%	0
24.04.03	22,150	300	35,770	0	0	0.00%	0
24.04.02	22,400	250	33,475	0	0	0.00%	0
24.04.01	22,350	50	25,995	0	0	0.00%	0
24.03.29	22,450	100	27,271	0	0	0.00%	0
24.03.28	22,400	50	28,368	0	0	0.00%	0
24.03.27	22,850	450	54,121	0	0	0.00%	0
24.03.26	22,650	200	25,934	0	0	0.00%	0
24.03.25	22,600	50	20,127	0	0	0.00%	0
24.03.22	22,500	100	16,707	0	0	0.00%	0
24.03.21	22,400	100	23,890	0	0	0.00%	0
24.03.20	22,500	100	22,393	0	0	0.00%	0
24.03.19	22,900	400	40,942	0	0	0.00%	0
24.03.18	22,900	0	16,182	0	0	0.00%	0
24.03.15	23,150	250	24,830	0	0	0.00%	0
24.03.14	23,200	50	25,882	0	0	0.00%	0
24.03.13	23,550	350	18,451	0	0	0.00%	0
24.03.12	23,700	150	17,010	0	0	0.00%	0
24.03.11	23,250	450	15,855	0	0	0.00%	0
24.03.08	23,100	150	14,674	0	0	0.00%	0
24.03.07	23,200	100	14,111	0	0	0.00%	0
24.03.06	22,750	450	33,294	0	0	0.00%	0
24.03.05	22,950	200	19,820	0	0	0.00%	0
24.03.04	23,150	200	36,307	0	0	0.00%	0
24.02.29	23,350	200	15,988	0	0	0.00%	0
24.02.28	23,350	0	9,217	0	0	0.00%	0
24.02.27	23,600	250	13,268	0	0	0.00%	0
24.02.26	24,000	400	18,256	0	0	0.00%	0
24.02.23	24,000	0	16,892	0	0	0.00%	0
24.02.22	24,100	100	10,844	0	0	0.00%	0
24.02.21	23,800	300	16,176	0	0	0.00%	0
24.02.20	24,450	650	30,407	0	0	0.00%	0
24.02.19	23,500	950	48,366	0	0	0.00%	0
24.02.16	23,350	150	15,257	0	0	0.00%	0
24.02.15	23,600	250	25,546	0	0	0.00%	0
24.02.14	23,750	150	14,926	0	0	0.00%	0
24.02.13	23,650	100	15,380	0	0	0.00%	0
24.02.08	23,700	50	21,412	0	0	0.00%	0
24.02.07	23,550	150	21,228	0	0	0.00%	0
24.02.06	24,050	500	26,373	0	0	0.00%	0
24.02.05	24,200	150	21,531	0	0	0.00%	0
24.02.02	24,200	0	45,015	0	0	0.00%	0
24.02.01	24,050	150	29,775	0	0	0.00%	0
24.01.31	24,050	0	8,608	0	0	0.00%	0
24.01.30	24,150	100	21,159	0	0	0.00%	0
24.01.29	23,400	750	50,255	0	0	0.00%	0
24.01.26	23,250	150	14,571	0	0	0.00%	0
24.01.25	23,250	0	32,303	0	0	0.00%	0
24.01.24	23,400	150	19,005	0	0	0.00%	0
24.01.23	23,550	150	23,179	0	0	0.00%	0
24.01.22	23,650	100	41,414	0	0	0.00%	0
24.01.19	24,100	450	32,729	0	0	0.00%	0
24.01.18	24,550	450	43,852	0	0	0.00%	0
24.01.17	24,950	400	23,676	0	0	0.00%	0
24.01.16	25,100	150	48,815	0	0	0.00%	0
24.01.15	25,050	50	26,408	0	0	0.00%	0
24.01.12	25,300	250	29,466	0	0	0.00%	0
24.01.11	25,750	450	24,595	0	0	0.00%	0
24.01.10	25,850	100	16,410	0	0	0.00%	0
24.01.09	25,750	100	18,207	0	0	0.00%	0
24.01.08	25,950	200	30,012	0	0	0.00%	0
24.01.05	26,300	350	25,804	0	0	0.00%	0
24.01.04	26,550	250	26,327	0	0	0.00%	0
24.01.03	26,550	0	25,205	0	0	0.00%	0
24.01.02	27,300	750	42,835	0	0	0.00%	0
23.12.28	26,750	550	19,537	0	0	0.00%	0
23.12.27	28,250	1,500	96,580	0	0	0.00%	0
23.12.26	28,050	200	63,214	0	0	0.00%	0
23.12.22	27,850	200	15,334	0	0	0.00%	0
23.12.21	28,050	200	17,757	0	0	0.00%	0
23.12.20	27,850	200	28,054	0	0	0.00%	0
23.12.19	27,950	100	20,785	0	0	0.00%	0
23.12.18	27,850	100	34,198	0	0	0.00%	0
23.12.15	27,900	50	32,784	0	0	0.00%	0
23.12.14	27,750	150	38,727	0	0	0.00%	0
23.12.13	28,550	800	63,271	0	0	0.00%	0
23.12.12	28,600	50	20,870	0	0	0.00%	0
23.12.11	28,550	50	16,480	0	0	0.00%	0
23.12.08	28,900	350	22,795	0	0	0.00%	0
23.12.07	28,900	0	27,918	0	0	0.00%	0
23.12.06	29,150	250	36,773	0	0	0.00%	0
23.12.05	29,700	550	30,180	0	0	0.00%	0
23.12.04	29,050	650	61,275	0	0	0.00%	0
23.12.01	28,850	200	58,045	0	0	0.00%	0
23.11.30	29,100	250	112,967	0	0	0.00%	0
23.11.29	28,100	1,000	90,499	0	0	0.00%	0
23.11.28	28,700	600	54,039	0	0	0.00%	0
23.11.27	28,450	250	57,104	0	0	0.00%	0
23.11.24	27,600	850	45,584	0	0	0.00%	0
23.11.23	27,900	300	25,794	0	0	0.00%	0
23.11.22	27,800	100	17,640	0	0	0.00%	0
23.11.21	28,350	550	30,930	0	0	0.00%	0
23.11.20	28,300	50	18,801	0	0	0.00%	0
23.11.17	28,900	600	41,615	0	0	0.00%	0
23.11.16	27,700	1,150	119,940	0	0	0.00%	0
23.11.15	27,450	250	30,309	0	0	0.00%	0
23.11.14	27,200	250	23,302	0	0	0.00%	0
23.11.13	26,900	300	21,903	0	0	0.00%	0
23.11.10	27,300	400	17,688	0	0	0.00%	0
23.11.09	27,000	300	18,538	0	0	0.00%	0
23.11.08	26,900	100	18,473	0	0	0.00%	0
23.11.07	27,300	400	25,765	0	0	0.00%	0
23.11.06	27,300	0	26,889	0	0	0.00%	0
23.11.03	27,150	150	18,466	0	0	0.00%	0
23.11.02	27,650	500	40,476	0	0	0.00%	0
23.11.01	26,950	700	58,082	0	0	0.00%	0
23.10.31	27,550	600	43,222	0	0	0.00%	0
23.10.30	26,600	950	56,959	0	0	0.00%	0
23.10.27	26,850	250	77,390	0	0	0.00%	0
23.10.26	26,200	650	331,770	0	0	0.00%	0
23.10.25	25,800	400	32,303	0	0	0.00%	0
23.10.24	25,850	50	21,628	0	0	0.00%	0
23.10.23	26,450	600	37,300	0	0	0.00%	0
23.10.20	26,000	450	59,709	0	0	0.00%	0
23.10.19	26,700	700	70,645	0	0	0.00%	0
23.10.18	26,400	300	88,561	0	0	0.00%	0
23.10.17	25,800	600	38,487	0	0	0.00%	0
23.10.16	26,300	500	15,992	0	0	0.00%	0
23.10.13	26,200	100	15,235	0	0	0.00%	0
23.10.12	25,800	400	21,531	0	0	0.00%	0
23.10.11	25,500	300	20,189	0	0	0.00%	0
23.10.10	24,400	1,100	58,411	0	0	0.00%	0
23.10.06	24,050	350	23,822	0	0	0.00%	0
23.10.05	24,700	650	51,950	0	0	0.00%	0
23.10.04	25,700	1,000	34,987	0	0	0.00%	0
23.09.27	25,900	200	15,933	0	0	0.00%	0
23.09.26	26,300	400	15,482	0	0	0.00%	0
23.09.25	26,300	0	15,287	0	0	0.00%	0
23.09.22	26,750	450	28,032	0	0	0.00%	0
23.09.21	27,250	500	39,869	0	0	0.00%	0
23.09.20	26,650	600	51,043	0	0	0.00%	0
23.09.19	26,750	100	15,288	0	0	0.00%	0
23.09.18	26,900	150	13,841	0	0	0.00%	0
23.09.15	26,950	50	45,640	0	0	0.00%	0
23.09.14	26,200	750	64,980	0	0	0.00%	0
23.09.13	26,200	0	35,570	0	0	0.00%	0
23.09.12	26,700	500	32,249	0	0	0.00%	0
23.09.11	26,700	0	42,059	0	0	0.00%	0
23.09.08	24,950	1,750	136,286	0	0	0.00%	0
23.09.07	25,250	300	11,561	0	0	0.00%	0
23.09.06	25,300	50	25,925	0	0	0.00%	0
23.09.05	25,700	400	15,179	0	0	0.00%	0
23.09.04	25,750	50	11,361	0	0	0.00%	0
23.09.01	26,300	550	15,664	0	0	0.00%	0
23.08.31	26,100	200	21,953	0	0	0.00%	0
23.08.30	25,850	250	23,375	0	0	0.00%	0
23.08.29	25,350	500	9,567	0	0	0.00%	0
23.08.28	24,900	450	11,340	0	0	0.00%	0
23.08.25	24,800	100	9,318	0	0	0.00%	0
23.08.24	24,850	50	14,556	0	0	0.00%	0
23.08.23	25,250	400	12,695	0	0	0.00%	0
23.08.22	25,600	350	16,031	0	0	0.00%	0
23.08.21	25,650	50	14,037	0	0	0.00%	0
23.08.18	25,200	450	24,566	0	0	0.00%	0
23.08.17	25,550	350	13,150	0	0	0.00%	0
23.08.16	26,250	700	21,528	0	0	0.00%	0
23.08.14	26,300	50	25,191	0	0	0.00%	0
23.08.11	26,000	300	14,005	0	0	0.00%	0
23.08.10	26,050	50	29,031	0	0	0.00%	0
23.08.09	25,950	100	13,192	0	0	0.00%	0
23.08.08	26,100	150	35,378	0	0	0.00%	0
23.08.07	25,750	350	30,157	0	0	0.00%	0
23.08.04	25,550	200	50,086	0	0	0.00%	0
23.08.03	24,600	950	41,587	0	0	0.00%	0
23.08.02	24,700	100	18,510	0	0	0.00%	0
23.08.01	24,850	150	17,115	0	0	0.00%	0
23.07.31	24,800	50	28,935	0	0	0.00%	0
23.07.28	24,600	200	12,838	0	0	0.00%	0
23.07.27	24,600	0	29,246	0	0	0.00%	0
23.07.26	25,250	900	91,030	0	0	0.00%	0
23.07.25	25,100	150	44,189	0	0	0.00%	0
23.07.24	25,100	0	33,316	0	0	0.00%	0
23.07.21	25,100	0	14,726	0	0	0.00%	0
23.07.20	25,100	0	10,924	0	0	0.00%	0
23.07.19	25,200	100	24,144	0	0	0.00%	0
23.07.18	25,500	300	22,112	0	0	0.00%	0
23.07.17	25,450	50	17,345	0	0	0.00%	0
23.07.14	25,650	200	23,144	0	0	0.00%	0
23.07.13	24,800	850	73,908	0	0	0.00%	0
23.07.12	24,750	50	16,761	0	0	0.00%	0
23.07.11	24,300	450	24,651	0	0	0.00%	0
23.07.10	23,950	350	39,442	0	0	0.00%	0
23.07.07	24,000	50	39,174	0	0	0.00%	0
23.07.06	25,200	1,200	154,849	0	0	0.00%	0
23.07.05	25,600	400	96,264	0	0	0.00%	0
23.07.04	26,050	450	44,512	0	0	0.00%	0
23.07.03	26,100	50	27,899	0	0	0.00%	0
23.06.30	26,250	150	24,805	0	0	0.00%	0
23.06.29	26,500	250	37,398	0	0	0.00%	0
23.06.28	26,300	200	27,118	0	0	0.00%	0
23.06.27	25,900	400	30,672	0	0	0.00%	0
23.06.26	26,200	300	33,763	0	0	0.00%	0
23.06.23	26,200	0	24,857	0	0	0.00%	0
23.06.22	26,100	100	17,579	0	0	0.00%	0
23.06.21	26,300	200	21,553	0	0	0.00%	0
23.06.20	26,200	100	42,174	0	0	0.00%	0
23.06.19	26,150	50	67,836	0	0	0.00%	0
23.06.16	26,300	150	41,411	0	0	0.00%	0
23.06.15	26,650	350	47,491	0	0	0.00%	0
23.06.14	27,000	350	67,810	0	0	0.00%	0
23.06.13	27,200	200	48,164	0	0	0.00%	0
23.06.12	27,450	250	37,401	0	0	0.00%	0
23.06.09	27,150	300	47,323	0	0	0.00%	0
23.06.08	27,450	300	55,574	0	0	0.00%	0
23.06.07	27,350	100	23,689	0	0	0.00%	0
23.06.05	27,400	50	30,069	0	0	0.00%	0
23.06.02	27,300	100	24,175	0	0	0.00%	0
23.06.01	27,300	0	21,378	0	0	0.00%	0
23.05.31	27,500	200	37,374	0	0	0.00%	0
23.05.30	27,500	0	34,303	0	0	0.00%	0
23.05.26	27,550	50	38,327	0	0	0.00%	0
23.05.25	27,550	0	35,000	0	0	0.00%	0
23.05.24	27,900	350	47,065	0	0	0.00%	0
23.05.23	27,450	450	53,989	0	0	0.00%	0
23.05.22	27,500	50	48,387	0	0	0.00%	0
23.05.19	27,800	300	70,074	0	0	0.00%	0
23.05.18	27,800	0	47,615	0	0	0.00%	0
23.05.17	27,800	0	41,958	0	0	0.00%	0
23.05.16	28,650	850	103,414	0	0	0.00%	0
23.05.15	28,900	250	33,257	0	0	0.00%	0
23.05.12	28,900	0	42,593	0	0	0.00%	0
23.05.11	28,600	300	36,976	0	0	0.00%	0
23.05.10	29,150	550	115,683	0	0	0.00%	0
23.05.09	29,500	350	95,194	0	0	0.00%	0
23.05.08	29,550	50	32,174	0	0	0.00%	0
23.05.04	29,650	100	19,431	0	0	0.00%	0
23.05.03	29,700	50	42,933	0	0	0.00%	0
23.05.02	29,300	400	39,418	0	0	0.00%	0
23.04.28	29,800	500	85,147	0	0	0.00%	0
23.04.27	29,900	100	45,374	0	0	0.00%	0
23.04.26	29,900	0	31,823	0	0	0.00%	0
23.04.25	30,500	600	74,819	0	0	0.00%	0
23.04.24	30,400	100	129,085	0	0	0.00%	0
23.04.21	30,750	350	45,821	0	0	0.00%	0
23.04.20	31,450	500	24,242	0	0	0.00%	0
23.04.19	30,450	1,000	70,126	0	0	0.00%	0
23.04.18	30,650	200	30,101	0	0	0.00%	0
23.04.17	30,500	150	34,587	0	0	0.00%	0
23.04.14	30,300	150	37,767	0	0	0.00%	0
23.04.13	30,150	150	25,945	0	0	0.00%	0
23.04.12	30,100	50	42,001	0	0	0.00%	0
23.04.11	29,600	500	34,587	0	0	0.00%	0
23.04.10	30,100	500	49,574	0	0	0.00%	0
23.04.07	29,900	200	27,792	0	0	0.00%	0
23.04.06	30,150	250	26,562	0	0	0.00%	0
23.04.05	30,600	450	100,163	0	0	0.00%	0
23.04.04	30,150	450	39,356	0	0	0.00%	0
23.04.03	30,400	250	22,424	0	0	0.00%	0
23.03.31	31,000	600	39,529	0	0	0.00%	0
23.03.30	31,000	0	25,128	0	0	0.00%	0
23.03.29	30,550	450	34,084	0	0	0.00%	0
23.03.28	29,650	900	43,327	0	0	0.00%	0
23.03.27	30,100	450	22,656	0	0	0.00%	0
23.03.24	29,750	350	20,117	0	0	0.00%	0
23.03.23	30,000	250	45,616	0	0	0.00%	0
23.03.22	30,150	150	24,534	0	0	0.00%	0
23.03.21	30,300	150	12,622	0	0	0.00%	0
23.03.20	30,400	100	16,524	0	0	0.00%	0
23.03.17	29,950	450	27,988	0	0	0.00%	0
23.03.16	29,600	350	35,004	0	0	0.00%	0
23.03.15	29,400	200	20,385	0	0	0.00%	0
23.03.14	30,150	750	39,499	0	0	0.00%	0
23.03.13	30,550	400	21,283	0	0	0.00%	0
23.03.10	31,100	550	18,880	0	0	0.00%	0
23.03.09	31,000	100	18,264	0	0	0.00%	0
23.03.08	31,100	100	21,315	0	0	0.00%	0
23.03.07	31,000	100	28,670	0	0	0.00%	0
23.03.06	31,450	450	37,744	0	0	0.00%	0
23.03.03	31,200	250	37,524	0	0	0.00%	0
23.03.02	31,350	150	57,529	0	0	0.00%	0
23.02.28	30,300	1,050	71,498	0	0	0.00%	0
23.02.27	30,300	0	57,356	0	0	0.00%	0
23.02.24	30,100	200	20,040	0	0	0.00%	0
23.02.23	29,950	150	21,155	0	0	0.00%	0
23.02.22	30,400	450	38,129	0	0	0.00%	0
23.02.21	30,400	0	10,735	0	0	0.00%	0
23.02.20	30,300	100	18,362	0	0	0.00%	0
23.02.17	30,500	200	22,921	0	0	0.00%	0
23.02.16	30,150	350	29,120	0	0	0.00%	0
23.02.15	30,700	550	43,466	0	0	0.00%	0
23.02.14	30,600	100	21,561	0	0	0.00%	0
23.02.13	31,150	550	30,018	0	0	0.00%	0
23.02.10	31,100	50	24,835	0	0	0.00%	0
23.02.09	31,350	250	44,531	0	0	0.00%	0
23.02.08	31,200	150	34,185	0	0	0.00%	0
23.02.06	31,550	100	30,681	0	0	0.00%	0
23.02.03	31,550	0	41,676	0	0	0.00%	0
23.02.02	32,000	450	37,232	0	0	0.00%	0
23.02.01	32,350	350	45,105	0	0	0.00%	0
23.01.31	31,600	750	83,368	0	0	0.00%	0
23.01.30	30,550	1,050	64,489	0	0	0.00%	0
23.01.27	30,350	150	20,550	0	0	0.00%	0
23.01.25	30,250	250	30,163	0	0	0.00%	0
23.01.20	30,250	350	33,988	0	0	0.00%	0
23.01.19	30,600	50	16,730	0	0	0.00%	0
23.01.18	30,650	0	39,516	0	0	0.00%	0
23.01.17	30,650	150	61,553	0	0	0.00%	0
23.01.16	30,800	400	51,579	0	0	0.00%	0
23.01.13	31,200	0	16,062	0	0	0.00%	0
23.01.12	31,200	250	21,622	0	0	0.00%	0
23.01.11	30,950	100	32,807	0	0	0.00%	0
23.01.10	30,850	0	35,868	0	0	0.00%	0
23.01.09	30,850	400	29,305	0	0	0.00%	0
23.01.06	30,450	150	17,296	0	0	0.00%	0
23.01.05	30,300	300	25,363	0	0	0.00%	0
23.01.04	30,000	300	35,658	0	0	0.00%	0
23.01.03	29,700	100	35,696	0	0	0.00%	0
23.01.02	29,600	1,350	61,752	0	0	0.00%	0
22.12.29	30,950	1,000	54,386	0	0	0.00%	0
22.12.28	31,950	2,600	143,596	0	0	0.00%	0
22.12.27	34,550	800	127,128	0	0	0.00%	0
22.12.26	33,750	50	34,363	0	0	0.00%	0
22.12.23	33,700	250	39,357	0	0	0.00%	0
22.12.22	33,950	50	33,230	0	0	0.00%	0
22.12.21	33,900	800	43,707	0	0	0.00%	0
22.12.20	34,700	900	124,279	0	0	0.00%	0
22.12.19	33,800	650	24,198	0	0	0.00%	0
22.12.16	33,150	100	23,000	0	0	0.00%	0
22.12.15	33,250	500	13,808	0	0	0.00%	0
22.12.14	33,750	500	38,546	0	0	0.00%	0
22.12.13	33,250	450	35,310	0	0	0.00%	0
22.12.12	32,800	550	39,607	0	0	0.00%	0
22.12.09	32,250	500	32,025	0	0	0.00%	0
22.12.08	31,750	1,250	78,058	0	0	0.00%	0
22.12.07	33,000	450	28,715	0	0	0.00%	0
22.12.06	33,450	550	25,176	0	0	0.00%	0
22.12.05	34,000	350	13,608	0	0	0.00%	0
22.12.02	34,350	550	16,419	0	0	0.00%	0
22.12.01	34,900	100	30,883	0	0	0.00%	0
22.11.30	35,000	1,150	30,112	0	0	0.00%	0
22.11.29	33,850	850	15,449	0	0	0.00%	0
22.11.28	33,000	1,400	26,297	0	0	0.00%	0
22.11.25	34,400	400	14,867	0	0	0.00%	0
22.11.24	34,000	150	14,889	0	0	0.00%	0
22.11.23	33,850	650	18,686	0	0	0.00%	0
22.11.22	33,200	500	19,253	0	0	0.00%	0
22.11.21	33,700	1,000	40,298	0	0	0.00%	0
22.11.18	34,700	700	33,644	0	0	0.00%	0
22.11.17	35,400	800	48,013	0	0	0.00%	0
22.11.16	34,600	1,800	55,009	0	0	0.00%	0
22.11.15	32,800	400	9,300	0	0	0.00%	0
22.11.14	32,400	150	25,849	0	0	0.00%	0
22.11.11	32,550	50	52,885	0	0	0.00%	0
22.11.10	32,500	250	30,922	0	0	0.00%	0
22.11.09	32,750	550	25,236	0	0	0.00%	0
22.11.08	32,200	350	12,088	0	0	0.00%	0
22.11.07	31,850	200	14,727	0	0	0.00%	0
22.11.04	32,050	100	17,069	0	0	0.00%	0
22.11.03	31,950	150	19,927	0	0	0.00%	0
22.11.02	31,800	100	17,279	0	0	0.00%	0
22.11.01	31,900	500	38,497	0	0	0.00%	0
22.10.31	31,400	200	9,905	0	0	0.00%	0
22.10.28	31,200	150	11,313	0	0	0.00%	0
22.10.27	31,050	400	32,897	0	0	0.00%	0
22.10.26	31,450	200	45,941	0	0	0.00%	0
22.10.25	31,250	1,650	53,602	0	0	0.00%	0
22.10.24	29,600	200	30,721	0	0	0.00%	0
22.10.21	29,800	250	28,635	0	0	0.00%	0
22.10.20	30,050	1,250	30,836	0	0	0.00%	0
22.10.19	31,300	600	15,127	0	0	0.00%	0
22.10.18	31,900	1,300	17,800	0	0	0.00%	0
22.10.17	30,600	100	16,688	0	0	0.00%	0
22.10.14	30,700	500	15,877	0	0	0.00%	0
22.10.13	30,200	1,700	28,306	0	0	0.00%	0
22.10.12	31,900	800	15,781	0	0	0.00%	0
22.10.11	32,700	1,150	17,549	0	0	0.00%	0
22.10.07	33,850	1,700	40,527	0	0	0.00%	0
22.10.06	32,150	200	3,995	0	0	0.00%	0
22.10.05	31,950	100	19,925	0	0	0.00%	0
22.10.04	31,850	1,100	19,283	0	0	0.00%	0
22.09.30	30,750	500	22,691	0	0	0.00%	0
22.09.29	30,250	100	19,053	0	0	0.00%	0
22.09.28	30,350	200	31,995	0	0	0.00%	0
22.09.27	30,550	300	25,041	0	0	0.00%	0
22.09.26	30,250	1,850	56,971	0	0	0.00%	0
22.09.23	32,100	850	23,075	0	0	0.00%	0
22.09.22	32,950	150	37,719	0	0	0.00%	0
22.09.21	33,100	400	27,893	0	0	0.00%	0
22.09.20	33,500	50	10,910	0	0	0.00%	0
22.09.19	33,450	1,300	47,165	0	0	0.00%	0
22.09.16	34,750	600	15,401	0	0	0.00%	0
22.09.15	35,350	50	13,156	0	0	0.00%	0
22.09.14	35,300	300	13,521	0	0	0.00%	0
22.09.13	35,600	600	15,469	0	0	0.00%	0
22.09.08	35,000	50	11,095	0	0	0.00%	0
22.09.07	34,950	550	14,051	0	0	0.00%	0
22.09.06	35,500	500	16,414	0	0	0.00%	0