동국산업
(005160) I 코스닥 제조 11.22 15:025,370 | 전일 | 5,370 | 고가 | 5,600 | 상한가 | 6,980 |
거래량 (주) |
90,678 |
0 0.00% | 시가 | 5,380 | 저가 | 5,370 | 하한가 | 3,760 |
거래대금 (백만) |
495 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,390 | 20 | 123,524 | -32,505 | 2,691,157 | 4.96% | 51,553,325 |
24.11.20 | 5,480 | 90 | 76,913 | -15,356 | 2,723,662 | 5.02% | 51,520,820 |
24.11.19 | 5,410 | 70 | 90,531 | 114,714 | 2,739,018 | 5.05% | 51,505,464 |
24.11.18 | 5,200 | 210 | 290,509 | 64,008 | 2,624,304 | 4.84% | 51,620,178 |
24.11.15 | 5,500 | 300 | 529,146 | 53,943 | 2,560,296 | 4.72% | 51,684,186 |
24.11.14 | 5,820 | 170 | 302,956 | -12,027 | 2,506,353 | 4.62% | 51,738,129 |
24.11.13 | 6,250 | 430 | 310,327 | 24,435 | 2,518,380 | 4.64% | 51,726,102 |
24.11.12 | 6,280 | 30 | 255,827 | -80,812 | 2,493,945 | 4.60% | 51,750,537 |
24.11.11 | 6,590 | 310 | 319,036 | 69,830 | 2,574,757 | 4.75% | 51,669,725 |
24.11.08 | 6,300 | 290 | 281,825 | 24,773 | 2,504,927 | 4.62% | 51,739,555 |
24.11.07 | 6,450 | 150 | 267,911 | 2,480,154 | 2,480,154 | 4.57% | 51,764,328 |
24.11.06 | 6,820 | 370 | 365,484 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,900 | 80 | 130,745 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,710 | 190 | 130,043 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,780 | 70 | 99,228 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,820 | 40 | 203,015 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,870 | 50 | 207,102 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,130 | 260 | 356,123 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,560 | 570 | 684,454 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,500 | 60 | 186,548 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,500 | 0 | 100,766 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,450 | 50 | 114,432 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,700 | 250 | 240,775 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,910 | 210 | 236,357 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,690 | 220 | 321,438 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,890 | 200 | 210,179 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,730 | 160 | 278,918 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,830 | 100 | 251,213 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,000 | 170 | 253,755 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,260 | 260 | 365,517 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,230 | 30 | 442,064 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,290 | 60 | 558,411 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,630 | 660 | 1,443,772 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,750 | 120 | 186,004 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,830 | 80 | 240,161 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,930 | 100 | 259,521 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,760 | 170 | 605,665 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,320 | 440 | 649,913 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,510 | 190 | 214,381 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,170 | 340 | 313,536 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,110 | 60 | 120,332 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,940 | 170 | 129,992 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,920 | 20 | 91,974 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,990 | 70 | 90,831 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,750 | 240 | 132,137 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,670 | 80 | 191,221 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,670 | 0 | 76,366 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,640 | 30 | 115,725 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,910 | 270 | 200,518 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,850 | 60 | 187,267 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,130 | 280 | 217,345 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,280 | 150 | 309,867 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,950 | 330 | 636,067 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,810 | 140 | 197,843 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,590 | 220 | 140,035 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,820 | 230 | 146,515 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,940 | 120 | 92,821 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,880 | 60 | 106,528 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,850 | 30 | 128,368 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,870 | 20 | 137,929 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,970 | 100 | 74,610 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,720 | 250 | 85,643 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,960 | 240 | 152,628 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,120 | 160 | 236,955 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,670 | 450 | 592,997 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,620 | 50 | 110,350 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,580 | 40 | 103,766 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,370 | 210 | 115,773 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,420 | 50 | 146,870 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,480 | 60 | 257,545 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,230 | 250 | 425,388 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,000 | 770 | 523,156 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,080 | 80 | 493,383 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,720 | 360 | 200,869 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,940 | 220 | 377,443 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,880 | 60 | 88,248 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,750 | 130 | 121,130 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,790 | 40 | 124,204 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,850 | 60 | 136,567 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,900 | 50 | 141,334 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,850 | 50 | 115,328 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,200 | 350 | 236,684 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,050 | 150 | 131,496 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,040 | 10 | 265,226 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,230 | 190 | 291,871 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,500 | 270 | 369,412 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,770 | 270 | 289,414 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,630 | 140 | 218,070 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,580 | 50 | 185,632 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,670 | 90 | 234,523 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,760 | 90 | 201,196 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,770 | 10 | 205,893 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,910 | 140 | 274,525 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,080 | 170 | 449,961 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,030 | 50 | 289,878 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,390 | 360 | 611,672 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,460 | 70 | 284,500 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,610 | 150 | 292,094 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,520 | 90 | 838,069 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,490 | 30 | 482,612 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,720 | 230 | 295,671 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,710 | 10 | 354,335 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,810 | 100 | 264,747 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,890 | 80 | 335,520 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,880 | 10 | 417,386 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,100 | 220 | 499,776 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,640 | 460 | 1,397,513 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,030 | 390 | 544,474 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,030 | 0 | 383,934 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,960 | 70 | 724,924 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,220 | 740 | 3,161,275 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,290 | 70 | 376,921 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,100 | 190 | 395,792 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,830 | 270 | 694,903 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,600 | 230 | 398,339 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,640 | 40 | 211,390 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,630 | 10 | 223,242 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,570 | 60 | 215,367 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,800 | 230 | 541,839 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,050 | 250 | 464,103 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,930 | 120 | 577,445 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,090 | 160 | 276,429 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,130 | 40 | 258,867 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,230 | 100 | 227,183 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,380 | 150 | 176,578 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,440 | 60 | 170,065 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,450 | 10 | 161,984 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,430 | 20 | 186,423 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,270 | 160 | 253,493 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,520 | 250 | 246,537 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,510 | 10 | 291,696 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,460 | 50 | 257,314 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,430 | 30 | 193,517 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,320 | 110 | 440,913 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,220 | 100 | 231,132 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,230 | 10 | 257,262 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,440 | 210 | 227,676 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,180 | 260 | 261,815 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,390 | 210 | 492,920 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,800 | 410 | 556,820 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,180 | 620 | 1,061,801 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,400 | 220 | 416,036 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,630 | 230 | 343,560 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,710 | 80 | 332,410 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,470 | 240 | 481,575 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,630 | 160 | 401,870 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,680 | 50 | 281,590 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,760 | 80 | 346,562 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,830 | 70 | 292,624 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,850 | 20 | 285,726 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,910 | 60 | 807,225 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,360 | 450 | 1,003,305 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,070 | 710 | 918,548 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,440 | 370 | 888,705 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,140 | 300 | 694,186 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,860 | 280 | 711,100 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,090 | 230 | 606,829 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,390 | 300 | 834,566 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,640 | 250 | 697,519 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,060 | 420 | 759,398 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,760 | 300 | 2,040,867 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,950 | 190 | 913,503 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,630 | 320 | 1,392,139 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,450 | 180 | 940,084 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,880 | 430 | 1,847,099 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,000 | 880 | 7,742,549 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,680 | 320 | 4,414,557 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,350 | 1,330 | 14,879,159 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,930 | 580 | 1,221,932 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,840 | 90 | 8,533,658 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,240 | 600 | 1,481,498 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,340 | 100 | 441,407 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,470 | 130 | 995,167 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,560 | 90 | 5,021,467 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,750 | 190 | 608,303 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,830 | 80 | 457,537 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,600 | 230 | 975,812 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,640 | 40 | 385,802 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,600 | 40 | 898,543 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,600 | 0 | 2,138,023 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,550 | 50 | 915,097 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,840 | 290 | 1,045,052 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,690 | 150 | 5,583,014 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,740 | 950 | 12,005,825 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,370 | 370 | 2,901,717 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,220 | 150 | 514,831 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,450 | 230 | 1,603,139 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,320 | 130 | 1,824,150 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,210 | 110 | 1,117,789 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,230 | 980 | 3,458,783 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,180 | 50 | 242,676 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,270 | 90 | 482,317 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,310 | 40 | 170,406 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,210 | 100 | 131,441 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,100 | 110 | 189,880 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,950 | 150 | 281,871 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,240 | 290 | 242,989 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,130 | 110 | 323,056 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,340 | 210 | 255,262 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,210 | 130 | 343,621 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,460 | 250 | 502,285 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,550 | 90 | 458,566 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,360 | 190 | 2,635,941 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,840 | 480 | 1,074,790 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,000 | 160 | 1,175,427 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,940 | 60 | 5,607,787 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,830 | 110 | 14,790,214 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,800 | 1,030 | 16,023,904 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,670 | 130 | 110,263 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,770 | 100 | 88,252 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,660 | 110 | 72,843 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,690 | 30 | 62,271 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,700 | 10 | 82,022 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,675 | 25 | 92,847 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,620 | 55 | 63,585 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,610 | 10 | 119,639 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,710 | 100 | 139,340 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,815 | 105 | 140,371 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,850 | 35 | 91,256 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,815 | 35 | 77,971 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,905 | 90 | 98,504 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,880 | 25 | 92,316 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,980 | 100 | 155,715 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,975 | 5 | 133,686 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,090 | 115 | 113,274 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,150 | 60 | 96,415 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,020 | 130 | 216,213 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,925 | 95 | 115,949 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,090 | 165 | 93,867 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,955 | 135 | 160,245 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,950 | 5 | 62,094 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,770 | 180 | 97,529 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,865 | 95 | 61,484 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,815 | 50 | 73,429 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,850 | 35 | 119,705 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,860 | 10 | 64,371 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,855 | 5 | 99,143 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,770 | 85 | 94,760 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,740 | 30 | 83,112 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,760 | 20 | 52,722 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,860 | 100 | 55,115 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,760 | 100 | 117,508 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,770 | 10 | 107,181 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,730 | 40 | 44,941 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,720 | 10 | 50,632 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,640 | 80 | 68,961 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,750 | 110 | 70,230 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,685 | 45 | 72,154 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,580 | 105 | 101,621 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,350 | 230 | 90,593 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,430 | 80 | 97,052 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,570 | 140 | 85,320 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,600 | 30 | 65,175 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,725 | 125 | 131,990 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,875 | 150 | 204,998 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,520 | 355 | 286,528 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,530 | 10 | 98,639 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,265 | 265 | 171,816 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,395 | 130 | 143,814 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,520 | 125 | 219,703 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,505 | 15 | 63,643 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,435 | 70 | 137,625 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,695 | 260 | 194,695 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,805 | 110 | 81,871 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,660 | 145 | 133,609 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,730 | 70 | 164,342 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,880 | 150 | 160,261 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,020 | 140 | 118,792 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,010 | 10 | 104,995 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,010 | 0 | 96,434 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,120 | 110 | 158,683 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,130 | 10 | 106,046 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,855 | 275 | 195,583 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,550 | 305 | 150,121 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,715 | 165 | 235,911 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,670 | 45 | 170,865 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,810 | 140 | 278,183 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,915 | 105 | 301,367 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,945 | 30 | 196,974 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,960 | 15 | 198,687 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,120 | 160 | 154,162 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,050 | 70 | 122,653 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,250 | 200 | 167,950 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,230 | 20 | 103,657 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,360 | 130 | 109,165 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,390 | 30 | 93,708 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,340 | 50 | 117,434 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,200 | 140 | 207,601 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,360 | 160 | 174,945 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,450 | 90 | 221,514 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,520 | 70 | 108,398 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,390 | 130 | 153,771 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,570 | 180 | 196,055 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,700 | 130 | 140,555 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,790 | 90 | 111,717 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,660 | 130 | 195,465 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,720 | 60 | 146,891 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,780 | 60 | 156,469 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,750 | 30 | 126,327 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,780 | 30 | 156,600 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,550 | 230 | 227,668 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,560 | 10 | 89,743 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,420 | 140 | 157,981 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,520 | 100 | 230,335 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,600 | 80 | 171,674 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,450 | 150 | 139,728 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,710 | 260 | 218,932 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,450 | 260 | 343,547 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,740 | 290 | 399,338 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,980 | 240 | 349,599 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,000 | 20 | 222,458 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,010 | 10 | 180,124 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,880 | 130 | 190,540 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,910 | 30 | 317,350 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,150 | 240 | 436,186 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,250 | 100 | 315,336 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,250 | 0 | 365,133 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,400 | 150 | 434,949 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,600 | 200 | 528,489 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,570 | 30 | 506,841 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,040 | 530 | 1,368,668 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,340 | 300 | 983,160 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,120 | 500 | 1,436,612 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,070 | 50 | 2,189,073 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,820 | 250 | 2,379,077 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,810 | 10 | 816,958 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,770 | 40 | 767,424 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,150 | 380 | 2,350,555 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,720 | 430 | 1,960,113 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,780 | 60 | 501,283 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,730 | 50 | 668,527 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,800 | 70 | 542,957 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,630 | 170 | 1,455,699 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,350 | 280 | 623,849 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,330 | 20 | 347,889 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,290 | 40 | 302,739 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,600 | 310 | 459,257 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,430 | 170 | 624,034 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,370 | 60 | 794,464 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,130 | 240 | 365,341 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,110 | 20 | 289,887 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,160 | 50 | 261,990 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,390 | 230 | 546,455 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,530 | 140 | 441,409 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,690 | 160 | 513,878 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,740 | 50 | 552,811 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,820 | 80 | 428,222 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,010 | 190 | 672,503 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,210 | 200 | 780,593 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,070 | 140 | 1,154,800 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,180 | 110 | 855,752 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,030 | 150 | 1,660,574 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,040 | 10 | 4,629,735 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,900 | 140 | 2,000,288 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,360 | 540 | 2,289,651 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,300 | 60 | 426,464 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,500 | 200 | 525,623 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,390 | 110 | 742,761 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,180 | 210 | 675,946 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,050 | 130 | 522,838 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,100 | 50 | 384,154 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,020 | 80 | 261,480 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,050 | 30 | 341,775 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,340 | 290 | 1,007,659 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,420 | 80 | 385,581 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,520 | 100 | 409,816 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,210 | 310 | 1,219,045 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,120 | 90 | 417,375 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,310 | 190 | 564,489 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,320 | 10 | 499,727 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,250 | 70 | 345,666 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,390 | 140 | 560,581 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,480 | 90 | 656,988 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,560 | 80 | 581,890 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,670 | 110 | 1,689,432 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,900 | 230 | 674,157 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,860 | 40 | 787,088 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,030 | 170 | 882,098 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,180 | 150 | 781,601 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,450 | 270 | 2,179,809 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,200 | 250 | 1,003,396 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,680 | 480 | 1,465,742 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,410 | 270 | 2,024,365 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,680 | 270 | 1,612,646 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,060 | 380 | 4,336,826 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,430 | 370 | 2,281,068 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,900 | 370 | 2,657,980 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,700 | 510 | 3,040,226 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,750 | 1,050 | 6,810,123 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,590 | 2,160 | 38,690,744 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,640 | 50 | 6,581,193 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,980 | 320 | 3,728,472 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,240 | 260 | 3,471,068 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,400 | 160 | 8,730,253 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,830 | 570 | 15,524,352 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,520 | 1,310 | 38,434,953 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,550 | 30 | 13,254,573 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,890 | 660 | 20,520,837 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,510 | 380 | 1,563,854 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,850 | 340 | 1,343,990 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,720 | 130 | 1,455,578 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,010 | 290 | 1,555,090 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,420 | 410 | 3,033,471 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,030 | 390 | 15,732,961 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,040 | 10 | 2,898,292 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,950 | 90 | 4,930,258 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,750 | 200 | 3,326,118 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,990 | 240 | 5,521,292 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,770 | 220 | 4,328,512 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,830 | 60 | 2,079,080 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,700 | 130 | 2,322,454 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,150 | 450 | 2,904,086 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,300 | 150 | 6,560,331 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,360 | 940 | 10,618,804 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,630 | 270 | 2,372,479 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,270 | 360 | 16,674,012 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,010 | 170 | 1,501,363 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,640 | 630 | 2,839,777 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,620 | 20 | 2,026,669 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,560 | 60 | 6,086,836 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,940 | 620 | 15,679,044 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,585 | 355 | 1,609,248 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,480 | 105 | 954,003 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,525 | 45 | 523,444 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,385 | 130 | 610,941 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,410 | 25 | 476,902 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,505 | 95 | 751,355 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,530 | 25 | 592,985 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,520 | 10 | 552,459 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,600 | 80 | 809,606 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,505 | 95 | 1,586,879 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,465 | 40 | 1,316,266 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,390 | 75 | 1,370,080 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,310 | 80 | 1,061,304 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,090 | 220 | 1,129,153 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,225 | 135 | 469,649 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,250 | 25 | 333,461 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,310 | 60 | 439,083 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,190 | 65 | 423,438 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,250 | 60 | 378,161 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,240 | 10 | 296,459 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,275 | 35 | 367,052 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,335 | 60 | 491,918 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,400 | 65 | 811,676 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,335 | 80 | 920,276 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,395 | 115 | 1,178,893 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,395 | 320 | 8,886,615 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,075 | 135 | 13,258,722 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,940 | 65 | 285,044 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,005 | 15 | 398,778 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,020 | 65 | 439,368 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,955 | 55 | 526,801 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,010 | 175 | 9,556,906 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,835 | 15 | 113,199 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,820 | 10 | 177,148 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,810 | 85 | 204,308 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,725 | 40 | 171,005 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,685 | 10 | 170,729 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,675 | 30 | 137,297 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,645 | 25 | 229,649 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,620 | 45 | 304,688 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,665 | 60 | 262,635 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,725 | 145 | 263,816 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,870 | 55 | 235,333 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,815 | 30 | 259,443 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,785 | 205 | 378,644 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,990 | 35 | 187,924 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,955 | 75 | 286,018 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,880 | 175 | 493,048 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,055 | 10 | 145,810 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,065 | 65 | 202,377 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,130 | 60 | 223,422 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,190 | 110 | 205,780 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,080 | 20 | 226,864 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,060 | 115 | 424,239 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,175 | 70 | 357,877 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,245 | 40 | 394,454 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,285 | 5 | 401,671 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,290 | 110 | 370,502 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,400 | 250 | 834,733 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,650 | 135 | 563,711 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,785 | 75 | 1,405,274 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,710 | 55 | 2,275,426 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,765 | 45 | 745,777 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,720 | 145 | 2,939,131 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,575 | 190 | 1,067,786 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,385 | 5 | 417,026 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,380 | 50 | 422,228 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,330 | 45 | 305,010 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,375 | 135 | 471,608 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,510 | 165 | 461,644 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,675 | 35 | 663,789 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,640 | 35 | 852,737 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,605 | 195 | 996,689 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,800 | 180 | 1,316,577 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,980 | 25 | 1,264,630 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,955 | 165 | 1,385,413 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,120 | 285 | 2,936,375 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,835 | 5 | 997,666 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,830 | 50 | 686,188 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,880 | 40 | 951,487 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,920 | 105 | 1,659,676 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,815 | 195 | 2,268,144 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,010 | 310 | 12,334,480 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,700 | 170 | 7,325,277 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,530 | 125 | 814,989 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,405 | 115 | 438,813 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,290 | 195 | 538,005 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,485 | 65 | 389,953 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,550 | 255 | 849,115 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,295 | 150 | 616,205 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,445 | 125 | 1,052,728 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,570 | 80 | 889,923 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,650 | 140 | 912,372 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,510 | 90 | 830,833 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,420 | 175 | 1,085,047 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,245 | 225 | 1,105,851 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,470 | 55 | 1,038,164 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,415 | 490 | 1,613,450 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,905 | 395 | 1,925,156 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,300 | 160 | 2,225,379 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,140 | 120 | 4,005,478 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,260 | 490 | 7,119,047 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,770 | 65 | 2,648,514 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,835 | 165 | 2,294,287 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,000 | 620 | 3,262,099 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,620 | 20 | 6,899,397 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,640 | 230 | 10,957,466 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,870 | 480 | 31,923,022 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,390 | 485 | 10,596,531 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,905 | 195 | 812,174 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,100 | 225 | 988,322 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,875 | 465 | 1,867,621 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,340 | 10 | 4,996,631 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,330 | 230 | 18,472,329 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,100 | 1,170 | 24,737,215 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,930 | 10 | 519,547 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,920 | 110 | 619,262 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,810 | 0 | 162,509 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,810 | 100 | 376,705 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
오후장 특징주★(코스닥)