동국산업

(005160)    I    코스닥 제조 11.22 15:02
5,370 전일 5,370 고가 5,600 상한가 6,980 거래량
(주)
90,678
0 0.00% 시가 5,380 저가 5,370 하한가 3,760 거래대금
(백만)
495
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,390 20 123,524 -32,505 2,691,157 4.96% 51,553,325
24.11.20 5,480 90 76,913 -15,356 2,723,662 5.02% 51,520,820
24.11.19 5,410 70 90,531 114,714 2,739,018 5.05% 51,505,464
24.11.18 5,200 210 290,509 64,008 2,624,304 4.84% 51,620,178
24.11.15 5,500 300 529,146 53,943 2,560,296 4.72% 51,684,186
24.11.14 5,820 170 302,956 -12,027 2,506,353 4.62% 51,738,129
24.11.13 6,250 430 310,327 24,435 2,518,380 4.64% 51,726,102
24.11.12 6,280 30 255,827 -80,812 2,493,945 4.60% 51,750,537
24.11.11 6,590 310 319,036 69,830 2,574,757 4.75% 51,669,725
24.11.08 6,300 290 281,825 24,773 2,504,927 4.62% 51,739,555
24.11.07 6,450 150 267,911 2,480,154 2,480,154 4.57% 51,764,328
24.11.06 6,820 370 365,484 0 0 0.00% 0
24.11.05 6,900 80 130,745 0 0 0.00% 0
24.11.04 6,710 190 130,043 0 0 0.00% 0
24.11.01 6,780 70 99,228 0 0 0.00% 0
24.10.31 6,820 40 203,015 0 0 0.00% 0
24.10.30 6,870 50 207,102 0 0 0.00% 0
24.10.29 7,130 260 356,123 0 0 0.00% 0
24.10.28 6,560 570 684,454 0 0 0.00% 0
24.10.25 6,500 60 186,548 0 0 0.00% 0
24.10.24 6,500 0 100,766 0 0 0.00% 0
24.10.23 6,450 50 114,432 0 0 0.00% 0
24.10.22 6,700 250 240,775 0 0 0.00% 0
24.10.21 6,910 210 236,357 0 0 0.00% 0
24.10.18 6,690 220 321,438 0 0 0.00% 0
24.10.17 6,890 200 210,179 0 0 0.00% 0
24.10.16 6,730 160 278,918 0 0 0.00% 0
24.10.15 6,830 100 251,213 0 0 0.00% 0
24.10.14 7,000 170 253,755 0 0 0.00% 0
24.10.11 7,260 260 365,517 0 0 0.00% 0
24.10.10 7,230 30 442,064 0 0 0.00% 0
24.10.08 7,290 60 558,411 0 0 0.00% 0
24.10.07 6,630 660 1,443,772 0 0 0.00% 0
24.10.04 6,750 120 186,004 0 0 0.00% 0
24.10.02 6,830 80 240,161 0 0 0.00% 0
24.09.30 6,930 100 259,521 0 0 0.00% 0
24.09.27 6,760 170 605,665 0 0 0.00% 0
24.09.26 6,320 440 649,913 0 0 0.00% 0
24.09.25 6,510 190 214,381 0 0 0.00% 0
24.09.24 6,170 340 313,536 0 0 0.00% 0
24.09.23 6,110 60 120,332 0 0 0.00% 0
24.09.20 5,940 170 129,992 0 0 0.00% 0
24.09.19 5,920 20 91,974 0 0 0.00% 0
24.09.13 5,990 70 90,831 0 0 0.00% 0
24.09.12 5,750 240 132,137 0 0 0.00% 0
24.09.11 5,670 80 191,221 0 0 0.00% 0
24.09.10 5,670 0 76,366 0 0 0.00% 0
24.09.09 5,640 30 115,725 0 0 0.00% 0
24.09.06 5,910 270 200,518 0 0 0.00% 0
24.09.05 5,850 60 187,267 0 0 0.00% 0
24.09.04 6,130 280 217,345 0 0 0.00% 0
24.09.03 6,280 150 309,867 0 0 0.00% 0
24.09.02 5,950 330 636,067 0 0 0.00% 0
24.08.30 5,810 140 197,843 0 0 0.00% 0
24.08.29 5,590 220 140,035 0 0 0.00% 0
24.08.28 5,820 230 146,515 0 0 0.00% 0
24.08.27 5,940 120 92,821 0 0 0.00% 0
24.08.26 5,880 60 106,528 0 0 0.00% 0
24.08.23 5,850 30 128,368 0 0 0.00% 0
24.08.22 5,870 20 137,929 0 0 0.00% 0
24.08.21 5,970 100 74,610 0 0 0.00% 0
24.08.20 5,720 250 85,643 0 0 0.00% 0
24.08.19 5,960 240 152,628 0 0 0.00% 0
24.08.16 6,120 160 236,955 0 0 0.00% 0
24.08.14 5,670 450 592,997 0 0 0.00% 0
24.08.13 5,620 50 110,350 0 0 0.00% 0
24.08.12 5,580 40 103,766 0 0 0.00% 0
24.08.09 5,370 210 115,773 0 0 0.00% 0
24.08.08 5,420 50 146,870 0 0 0.00% 0
24.08.07 5,480 60 257,545 0 0 0.00% 0
24.08.06 5,230 250 425,388 0 0 0.00% 0
24.08.05 6,000 770 523,156 0 0 0.00% 0
24.08.02 6,080 80 493,383 0 0 0.00% 0
24.08.01 5,720 360 200,869 0 0 0.00% 0
24.07.31 5,940 220 377,443 0 0 0.00% 0
24.07.30 5,880 60 88,248 0 0 0.00% 0
24.07.29 5,750 130 121,130 0 0 0.00% 0
24.07.26 5,790 40 124,204 0 0 0.00% 0
24.07.25 5,850 60 136,567 0 0 0.00% 0
24.07.24 5,900 50 141,334 0 0 0.00% 0
24.07.23 5,850 50 115,328 0 0 0.00% 0
24.07.22 6,200 350 236,684 0 0 0.00% 0
24.07.19 6,050 150 131,496 0 0 0.00% 0
24.07.18 6,040 10 265,226 0 0 0.00% 0
24.07.17 6,230 190 291,871 0 0 0.00% 0
24.07.16 6,500 270 369,412 0 0 0.00% 0
24.07.15 6,770 270 289,414 0 0 0.00% 0
24.07.12 6,630 140 218,070 0 0 0.00% 0
24.07.11 6,580 50 185,632 0 0 0.00% 0
24.07.10 6,670 90 234,523 0 0 0.00% 0
24.07.09 6,760 90 201,196 0 0 0.00% 0
24.07.08 6,770 10 205,893 0 0 0.00% 0
24.07.05 6,910 140 274,525 0 0 0.00% 0
24.07.04 7,080 170 449,961 0 0 0.00% 0
24.07.03 7,030 50 289,878 0 0 0.00% 0
24.07.02 7,390 360 611,672 0 0 0.00% 0
24.07.01 7,460 70 284,500 0 0 0.00% 0
24.06.28 7,610 150 292,094 0 0 0.00% 0
24.06.27 7,520 90 838,069 0 0 0.00% 0
24.06.26 7,490 30 482,612 0 0 0.00% 0
24.06.25 7,720 230 295,671 0 0 0.00% 0
24.06.24 7,710 10 354,335 0 0 0.00% 0
24.06.21 7,810 100 264,747 0 0 0.00% 0
24.06.20 7,890 80 335,520 0 0 0.00% 0
24.06.19 7,880 10 417,386 0 0 0.00% 0
24.06.18 8,100 220 499,776 0 0 0.00% 0
24.06.17 7,640 460 1,397,513 0 0 0.00% 0
24.06.14 8,030 390 544,474 0 0 0.00% 0
24.06.13 8,030 0 383,934 0 0 0.00% 0
24.06.12 7,960 70 724,924 0 0 0.00% 0
24.06.11 7,220 740 3,161,275 0 0 0.00% 0
24.06.10 7,290 70 376,921 0 0 0.00% 0
24.06.07 7,100 190 395,792 0 0 0.00% 0
24.06.05 6,830 270 694,903 0 0 0.00% 0
24.06.04 6,600 230 398,339 0 0 0.00% 0
24.06.03 6,640 40 211,390 0 0 0.00% 0
24.05.31 6,630 10 223,242 0 0 0.00% 0
24.05.30 6,570 60 215,367 0 0 0.00% 0
24.05.29 6,800 230 541,839 0 0 0.00% 0
24.05.28 7,050 250 464,103 0 0 0.00% 0
24.05.27 6,930 120 577,445 0 0 0.00% 0
24.05.24 7,090 160 276,429 0 0 0.00% 0
24.05.23 7,130 40 258,867 0 0 0.00% 0
24.05.22 7,230 100 227,183 0 0 0.00% 0
24.05.21 7,380 150 176,578 0 0 0.00% 0
24.05.20 7,440 60 170,065 0 0 0.00% 0
24.05.17 7,450 10 161,984 0 0 0.00% 0
24.05.16 7,430 20 186,423 0 0 0.00% 0
24.05.14 7,270 160 253,493 0 0 0.00% 0
24.05.13 7,520 250 246,537 0 0 0.00% 0
24.05.10 7,510 10 291,696 0 0 0.00% 0
24.05.09 7,460 50 257,314 0 0 0.00% 0
24.05.08 7,430 30 193,517 0 0 0.00% 0
24.05.07 7,320 110 440,913 0 0 0.00% 0
24.05.03 7,220 100 231,132 0 0 0.00% 0
24.05.02 7,230 10 257,262 0 0 0.00% 0
24.04.30 7,440 210 227,676 0 0 0.00% 0
24.04.29 7,180 260 261,815 0 0 0.00% 0
24.04.26 7,390 210 492,920 0 0 0.00% 0
24.04.25 7,800 410 556,820 0 0 0.00% 0
24.04.24 7,180 620 1,061,801 0 0 0.00% 0
24.04.23 7,400 220 416,036 0 0 0.00% 0
24.04.22 7,630 230 343,560 0 0 0.00% 0
24.04.19 7,710 80 332,410 0 0 0.00% 0
24.04.18 7,470 240 481,575 0 0 0.00% 0
24.04.17 7,630 160 401,870 0 0 0.00% 0
24.04.16 7,680 50 281,590 0 0 0.00% 0
24.04.15 7,760 80 346,562 0 0 0.00% 0
24.04.12 7,830 70 292,624 0 0 0.00% 0
24.04.11 7,850 20 285,726 0 0 0.00% 0
24.04.09 7,910 60 807,225 0 0 0.00% 0
24.04.08 8,360 450 1,003,305 0 0 0.00% 0
24.04.05 9,070 710 918,548 0 0 0.00% 0
24.04.04 9,440 370 888,705 0 0 0.00% 0
24.04.03 9,140 300 694,186 0 0 0.00% 0
24.04.02 8,860 280 711,100 0 0 0.00% 0
24.04.01 9,090 230 606,829 0 0 0.00% 0
24.03.29 9,390 300 834,566 0 0 0.00% 0
24.03.28 9,640 250 697,519 0 0 0.00% 0
24.03.27 10,060 420 759,398 0 0 0.00% 0
24.03.26 9,760 300 2,040,867 0 0 0.00% 0
24.03.25 9,950 190 913,503 0 0 0.00% 0
24.03.22 9,630 320 1,392,139 0 0 0.00% 0
24.03.21 9,450 180 940,084 0 0 0.00% 0
24.03.20 9,880 430 1,847,099 0 0 0.00% 0
24.03.19 9,000 880 7,742,549 0 0 0.00% 0
24.03.18 8,680 320 4,414,557 0 0 0.00% 0
24.03.15 7,350 1,330 14,879,159 0 0 0.00% 0
24.03.14 7,930 580 1,221,932 0 0 0.00% 0
24.03.13 7,840 90 8,533,658 0 0 0.00% 0
24.03.12 7,240 600 1,481,498 0 0 0.00% 0
24.03.11 7,340 100 441,407 0 0 0.00% 0
24.03.08 7,470 130 995,167 0 0 0.00% 0
24.03.07 7,560 90 5,021,467 0 0 0.00% 0
24.03.06 7,750 190 608,303 0 0 0.00% 0
24.03.05 7,830 80 457,537 0 0 0.00% 0
24.03.04 7,600 230 975,812 0 0 0.00% 0
24.02.29 7,640 40 385,802 0 0 0.00% 0
24.02.28 7,600 40 898,543 0 0 0.00% 0
24.02.27 7,600 0 2,138,023 0 0 0.00% 0
24.02.26 7,550 50 915,097 0 0 0.00% 0
24.02.23 7,840 290 1,045,052 0 0 0.00% 0
24.02.22 7,690 150 5,583,014 0 0 0.00% 0
24.02.21 6,740 950 12,005,825 0 0 0.00% 0
24.02.20 6,370 370 2,901,717 0 0 0.00% 0
24.02.19 6,220 150 514,831 0 0 0.00% 0
24.02.16 6,450 230 1,603,139 0 0 0.00% 0
24.02.15 6,320 130 1,824,150 0 0 0.00% 0
24.02.14 6,210 110 1,117,789 0 0 0.00% 0
24.02.13 5,230 980 3,458,783 0 0 0.00% 0
24.02.08 5,180 50 242,676 0 0 0.00% 0
24.02.07 5,270 90 482,317 0 0 0.00% 0
24.02.06 5,310 40 170,406 0 0 0.00% 0
24.02.05 5,210 100 131,441 0 0 0.00% 0
24.02.02 5,100 110 189,880 0 0 0.00% 0
24.02.01 4,950 150 281,871 0 0 0.00% 0
24.01.31 5,240 290 242,989 0 0 0.00% 0
24.01.30 5,130 110 323,056 0 0 0.00% 0
24.01.29 5,340 210 255,262 0 0 0.00% 0
24.01.26 5,210 130 343,621 0 0 0.00% 0
24.01.25 5,460 250 502,285 0 0 0.00% 0
24.01.24 5,550 90 458,566 0 0 0.00% 0
24.01.23 5,360 190 2,635,941 0 0 0.00% 0
24.01.22 5,840 480 1,074,790 0 0 0.00% 0
24.01.19 6,000 160 1,175,427 0 0 0.00% 0
24.01.18 5,940 60 5,607,787 0 0 0.00% 0
24.01.17 5,830 110 14,790,214 0 0 0.00% 0
24.01.16 4,800 1,030 16,023,904 0 0 0.00% 0
24.01.15 4,670 130 110,263 0 0 0.00% 0
24.01.12 4,770 100 88,252 0 0 0.00% 0
24.01.11 4,660 110 72,843 0 0 0.00% 0
24.01.10 4,690 30 62,271 0 0 0.00% 0
24.01.09 4,700 10 82,022 0 0 0.00% 0
24.01.08 4,675 25 92,847 0 0 0.00% 0
24.01.05 4,620 55 63,585 0 0 0.00% 0
24.01.04 4,610 10 119,639 0 0 0.00% 0
24.01.03 4,710 100 139,340 0 0 0.00% 0
24.01.02 4,815 105 140,371 0 0 0.00% 0
23.12.28 4,850 35 91,256 0 0 0.00% 0
23.12.27 4,815 35 77,971 0 0 0.00% 0
23.12.26 4,905 90 98,504 0 0 0.00% 0
23.12.22 4,880 25 92,316 0 0 0.00% 0
23.12.21 4,980 100 155,715 0 0 0.00% 0
23.12.20 4,975 5 133,686 0 0 0.00% 0
23.12.19 5,090 115 113,274 0 0 0.00% 0
23.12.18 5,150 60 96,415 0 0 0.00% 0
23.12.15 5,020 130 216,213 0 0 0.00% 0
23.12.14 4,925 95 115,949 0 0 0.00% 0
23.12.13 5,090 165 93,867 0 0 0.00% 0
23.12.12 4,955 135 160,245 0 0 0.00% 0
23.12.11 4,950 5 62,094 0 0 0.00% 0
23.12.08 4,770 180 97,529 0 0 0.00% 0
23.12.07 4,865 95 61,484 0 0 0.00% 0
23.12.06 4,815 50 73,429 0 0 0.00% 0
23.12.05 4,850 35 119,705 0 0 0.00% 0
23.12.04 4,860 10 64,371 0 0 0.00% 0
23.12.01 4,855 5 99,143 0 0 0.00% 0
23.11.30 4,770 85 94,760 0 0 0.00% 0
23.11.29 4,740 30 83,112 0 0 0.00% 0
23.11.28 4,760 20 52,722 0 0 0.00% 0
23.11.27 4,860 100 55,115 0 0 0.00% 0
23.11.24 4,760 100 117,508 0 0 0.00% 0
23.11.23 4,770 10 107,181 0 0 0.00% 0
23.11.22 4,730 40 44,941 0 0 0.00% 0
23.11.21 4,720 10 50,632 0 0 0.00% 0
23.11.20 4,640 80 68,961 0 0 0.00% 0
23.11.17 4,750 110 70,230 0 0 0.00% 0
23.11.16 4,685 45 72,154 0 0 0.00% 0
23.11.15 4,580 105 101,621 0 0 0.00% 0
23.11.14 4,350 230 90,593 0 0 0.00% 0
23.11.13 4,430 80 97,052 0 0 0.00% 0
23.11.10 4,570 140 85,320 0 0 0.00% 0
23.11.09 4,600 30 65,175 0 0 0.00% 0
23.11.08 4,725 125 131,990 0 0 0.00% 0
23.11.07 4,875 150 204,998 0 0 0.00% 0
23.11.06 4,520 355 286,528 0 0 0.00% 0
23.11.03 4,530 10 98,639 0 0 0.00% 0
23.11.02 4,265 265 171,816 0 0 0.00% 0
23.11.01 4,395 130 143,814 0 0 0.00% 0
23.10.31 4,520 125 219,703 0 0 0.00% 0
23.10.30 4,505 15 63,643 0 0 0.00% 0
23.10.27 4,435 70 137,625 0 0 0.00% 0
23.10.26 4,695 260 194,695 0 0 0.00% 0
23.10.25 4,805 110 81,871 0 0 0.00% 0
23.10.24 4,660 145 133,609 0 0 0.00% 0
23.10.23 4,730 70 164,342 0 0 0.00% 0
23.10.20 4,880 150 160,261 0 0 0.00% 0
23.10.19 5,020 140 118,792 0 0 0.00% 0
23.10.18 5,010 10 104,995 0 0 0.00% 0
23.10.17 5,010 0 96,434 0 0 0.00% 0
23.10.16 5,120 110 158,683 0 0 0.00% 0
23.10.13 5,130 10 106,046 0 0 0.00% 0
23.10.12 4,855 275 195,583 0 0 0.00% 0
23.10.11 4,550 305 150,121 0 0 0.00% 0
23.10.10 4,715 165 235,911 0 0 0.00% 0
23.10.06 4,670 45 170,865 0 0 0.00% 0
23.10.05 4,810 140 278,183 0 0 0.00% 0
23.10.04 4,915 105 301,367 0 0 0.00% 0
23.09.27 4,945 30 196,974 0 0 0.00% 0
23.09.26 4,960 15 198,687 0 0 0.00% 0
23.09.25 5,120 160 154,162 0 0 0.00% 0
23.09.22 5,050 70 122,653 0 0 0.00% 0
23.09.21 5,250 200 167,950 0 0 0.00% 0
23.09.20 5,230 20 103,657 0 0 0.00% 0
23.09.19 5,360 130 109,165 0 0 0.00% 0
23.09.18 5,390 30 93,708 0 0 0.00% 0
23.09.15 5,340 50 117,434 0 0 0.00% 0
23.09.14 5,200 140 207,601 0 0 0.00% 0
23.09.13 5,360 160 174,945 0 0 0.00% 0
23.09.12 5,450 90 221,514 0 0 0.00% 0
23.09.11 5,520 70 108,398 0 0 0.00% 0
23.09.08 5,390 130 153,771 0 0 0.00% 0
23.09.07 5,570 180 196,055 0 0 0.00% 0
23.09.06 5,700 130 140,555 0 0 0.00% 0
23.09.05 5,790 90 111,717 0 0 0.00% 0
23.09.04 5,660 130 195,465 0 0 0.00% 0
23.09.01 5,720 60 146,891 0 0 0.00% 0
23.08.31 5,780 60 156,469 0 0 0.00% 0
23.08.30 5,750 30 126,327 0 0 0.00% 0
23.08.29 5,780 30 156,600 0 0 0.00% 0
23.08.28 5,550 230 227,668 0 0 0.00% 0
23.08.25 5,560 10 89,743 0 0 0.00% 0
23.08.24 5,420 140 157,981 0 0 0.00% 0
23.08.23 5,520 100 230,335 0 0 0.00% 0
23.08.22 5,600 80 171,674 0 0 0.00% 0
23.08.21 5,450 150 139,728 0 0 0.00% 0
23.08.18 5,710 260 218,932 0 0 0.00% 0
23.08.17 5,450 260 343,547 0 0 0.00% 0
23.08.16 5,740 290 399,338 0 0 0.00% 0
23.08.14 5,980 240 349,599 0 0 0.00% 0
23.08.11 6,000 20 222,458 0 0 0.00% 0
23.08.10 6,010 10 180,124 0 0 0.00% 0
23.08.09 5,880 130 190,540 0 0 0.00% 0
23.08.08 5,910 30 317,350 0 0 0.00% 0
23.08.07 6,150 240 436,186 0 0 0.00% 0
23.08.04 6,250 100 315,336 0 0 0.00% 0
23.08.03 6,250 0 365,133 0 0 0.00% 0
23.08.02 6,400 150 434,949 0 0 0.00% 0
23.08.01 6,600 200 528,489 0 0 0.00% 0
23.07.31 6,570 30 506,841 0 0 0.00% 0
23.07.28 6,040 530 1,368,668 0 0 0.00% 0
23.07.27 6,340 300 983,160 0 0 0.00% 0
23.07.26 7,120 500 1,436,612 0 0 0.00% 0
23.07.25 7,070 50 2,189,073 0 0 0.00% 0
23.07.24 6,820 250 2,379,077 0 0 0.00% 0
23.07.21 6,810 10 816,958 0 0 0.00% 0
23.07.20 6,770 40 767,424 0 0 0.00% 0
23.07.19 7,150 380 2,350,555 0 0 0.00% 0
23.07.18 6,720 430 1,960,113 0 0 0.00% 0
23.07.17 6,780 60 501,283 0 0 0.00% 0
23.07.14 6,730 50 668,527 0 0 0.00% 0
23.07.13 6,800 70 542,957 0 0 0.00% 0
23.07.12 6,630 170 1,455,699 0 0 0.00% 0
23.07.11 6,350 280 623,849 0 0 0.00% 0
23.07.10 6,330 20 347,889 0 0 0.00% 0
23.07.07 6,290 40 302,739 0 0 0.00% 0
23.07.06 6,600 310 459,257 0 0 0.00% 0
23.07.05 6,430 170 624,034 0 0 0.00% 0
23.07.04 6,370 60 794,464 0 0 0.00% 0
23.07.03 6,130 240 365,341 0 0 0.00% 0
23.06.30 6,110 20 289,887 0 0 0.00% 0
23.06.29 6,160 50 261,990 0 0 0.00% 0
23.06.28 6,390 230 546,455 0 0 0.00% 0
23.06.27 6,530 140 441,409 0 0 0.00% 0
23.06.26 6,690 160 513,878 0 0 0.00% 0
23.06.23 6,740 50 552,811 0 0 0.00% 0
23.06.22 6,820 80 428,222 0 0 0.00% 0
23.06.21 7,010 190 672,503 0 0 0.00% 0
23.06.20 7,210 200 780,593 0 0 0.00% 0
23.06.19 7,070 140 1,154,800 0 0 0.00% 0
23.06.16 7,180 110 855,752 0 0 0.00% 0
23.06.15 7,030 150 1,660,574 0 0 0.00% 0
23.06.14 7,040 10 4,629,735 0 0 0.00% 0
23.06.13 6,900 140 2,000,288 0 0 0.00% 0
23.06.12 6,360 540 2,289,651 0 0 0.00% 0
23.06.09 6,300 60 426,464 0 0 0.00% 0
23.06.08 6,500 200 525,623 0 0 0.00% 0
23.06.07 6,390 110 742,761 0 0 0.00% 0
23.06.05 6,180 210 675,946 0 0 0.00% 0
23.06.02 6,050 130 522,838 0 0 0.00% 0
23.06.01 6,100 50 384,154 0 0 0.00% 0
23.05.31 6,020 80 261,480 0 0 0.00% 0
23.05.30 6,050 30 341,775 0 0 0.00% 0
23.05.26 6,340 290 1,007,659 0 0 0.00% 0
23.05.25 6,420 80 385,581 0 0 0.00% 0
23.05.24 6,520 100 409,816 0 0 0.00% 0
23.05.23 6,210 310 1,219,045 0 0 0.00% 0
23.05.22 6,120 90 417,375 0 0 0.00% 0
23.05.19 6,310 190 564,489 0 0 0.00% 0
23.05.18 6,320 10 499,727 0 0 0.00% 0
23.05.17 6,250 70 345,666 0 0 0.00% 0
23.05.16 6,390 140 560,581 0 0 0.00% 0
23.05.15 6,480 90 656,988 0 0 0.00% 0
23.05.12 6,560 80 581,890 0 0 0.00% 0
23.05.11 6,670 110 1,689,432 0 0 0.00% 0
23.05.10 6,900 230 674,157 0 0 0.00% 0
23.05.09 6,860 40 787,088 0 0 0.00% 0
23.05.08 7,030 170 882,098 0 0 0.00% 0
23.05.04 7,180 150 781,601 0 0 0.00% 0
23.05.03 7,450 270 2,179,809 0 0 0.00% 0
23.05.02 7,200 250 1,003,396 0 0 0.00% 0
23.04.28 7,680 480 1,465,742 0 0 0.00% 0
23.04.27 7,410 270 2,024,365 0 0 0.00% 0
23.04.26 7,680 270 1,612,646 0 0 0.00% 0
23.04.25 8,060 380 4,336,826 0 0 0.00% 0
23.04.24 8,430 370 2,281,068 0 0 0.00% 0
23.04.21 8,900 370 2,657,980 0 0 0.00% 0
23.04.20 9,700 510 3,040,226 0 0 0.00% 0
23.04.19 10,750 1,050 6,810,123 0 0 0.00% 0
23.04.18 8,590 2,160 38,690,744 0 0 0.00% 0
23.04.17 8,640 50 6,581,193 0 0 0.00% 0
23.04.14 7,980 320 3,728,472 0 0 0.00% 0
23.04.13 8,240 260 3,471,068 0 0 0.00% 0
23.04.12 8,400 160 8,730,253 0 0 0.00% 0
23.04.11 7,830 570 15,524,352 0 0 0.00% 0
23.04.10 6,520 1,310 38,434,953 0 0 0.00% 0
23.04.07 6,550 30 13,254,573 0 0 0.00% 0
23.04.06 5,890 660 20,520,837 0 0 0.00% 0
23.04.05 5,510 380 1,563,854 0 0 0.00% 0
23.04.04 5,850 340 1,343,990 0 0 0.00% 0
23.04.03 5,720 130 1,455,578 0 0 0.00% 0
23.03.31 6,010 290 1,555,090 0 0 0.00% 0
23.03.30 6,420 410 3,033,471 0 0 0.00% 0
23.03.29 6,030 390 15,732,961 0 0 0.00% 0
23.03.28 6,040 10 2,898,292 0 0 0.00% 0
23.03.27 5,950 90 4,930,258 0 0 0.00% 0
23.03.24 5,750 200 3,326,118 0 0 0.00% 0
23.03.23 5,990 240 5,521,292 0 0 0.00% 0
23.03.22 5,770 220 4,328,512 0 0 0.00% 0
23.03.21 5,830 60 2,079,080 0 0 0.00% 0
23.03.20 5,700 130 2,322,454 0 0 0.00% 0
23.03.17 6,150 450 2,904,086 0 0 0.00% 0
23.03.16 6,300 150 6,560,331 0 0 0.00% 0
23.03.15 5,360 940 10,618,804 0 0 0.00% 0
23.03.14 5,630 270 2,372,479 0 0 0.00% 0
23.03.13 5,270 360 16,674,012 0 0 0.00% 0
23.03.10 5,010 170 1,501,363 0 0 0.00% 0
23.03.09 5,640 630 2,839,777 0 0 0.00% 0
23.03.08 5,620 20 2,026,669 0 0 0.00% 0
23.03.07 5,560 60 6,086,836 0 0 0.00% 0
23.03.06 4,940 620 15,679,044 0 0 0.00% 0
23.03.03 4,585 355 1,609,248 0 0 0.00% 0
23.03.02 4,480 105 954,003 0 0 0.00% 0
23.02.28 4,525 45 523,444 0 0 0.00% 0
23.02.27 4,385 130 610,941 0 0 0.00% 0
23.02.24 4,410 25 476,902 0 0 0.00% 0
23.02.23 4,505 95 751,355 0 0 0.00% 0
23.02.22 4,530 25 592,985 0 0 0.00% 0
23.02.21 4,520 10 552,459 0 0 0.00% 0
23.02.20 4,600 80 809,606 0 0 0.00% 0
23.02.17 4,505 95 1,586,879 0 0 0.00% 0
23.02.16 4,465 40 1,316,266 0 0 0.00% 0
23.02.15 4,390 75 1,370,080 0 0 0.00% 0
23.02.14 4,310 80 1,061,304 0 0 0.00% 0
23.02.13 4,090 220 1,129,153 0 0 0.00% 0
23.02.10 4,225 135 469,649 0 0 0.00% 0
23.02.09 4,250 25 333,461 0 0 0.00% 0
23.02.08 4,310 60 439,083 0 0 0.00% 0
23.02.06 4,190 65 423,438 0 0 0.00% 0
23.02.03 4,250 60 378,161 0 0 0.00% 0
23.02.02 4,240 10 296,459 0 0 0.00% 0
23.02.01 4,275 35 367,052 0 0 0.00% 0
23.01.31 4,335 60 491,918 0 0 0.00% 0
23.01.30 4,400 65 811,676 0 0 0.00% 0
23.01.27 4,335 80 920,276 0 0 0.00% 0
23.01.25 4,395 115 1,178,893 0 0 0.00% 0
23.01.20 4,395 320 8,886,615 0 0 0.00% 0
23.01.19 4,075 135 13,258,722 0 0 0.00% 0
23.01.18 3,940 65 285,044 0 0 0.00% 0
23.01.17 4,005 15 398,778 0 0 0.00% 0
23.01.16 4,020 65 439,368 0 0 0.00% 0
23.01.13 3,955 55 526,801 0 0 0.00% 0
23.01.12 4,010 175 9,556,906 0 0 0.00% 0
23.01.11 3,835 15 113,199 0 0 0.00% 0
23.01.10 3,820 10 177,148 0 0 0.00% 0
23.01.09 3,810 85 204,308 0 0 0.00% 0
23.01.06 3,725 40 171,005 0 0 0.00% 0
23.01.05 3,685 10 170,729 0 0 0.00% 0
23.01.04 3,675 30 137,297 0 0 0.00% 0
23.01.03 3,645 25 229,649 0 0 0.00% 0
23.01.02 3,620 45 304,688 0 0 0.00% 0
22.12.29 3,665 60 262,635 0 0 0.00% 0
22.12.28 3,725 145 263,816 0 0 0.00% 0
22.12.27 3,870 55 235,333 0 0 0.00% 0
22.12.26 3,815 30 259,443 0 0 0.00% 0
22.12.23 3,785 205 378,644 0 0 0.00% 0
22.12.22 3,990 35 187,924 0 0 0.00% 0
22.12.21 3,955 75 286,018 0 0 0.00% 0
22.12.20 3,880 175 493,048 0 0 0.00% 0
22.12.19 4,055 10 145,810 0 0 0.00% 0
22.12.16 4,065 65 202,377 0 0 0.00% 0
22.12.15 4,130 60 223,422 0 0 0.00% 0
22.12.14 4,190 110 205,780 0 0 0.00% 0
22.12.13 4,080 20 226,864 0 0 0.00% 0
22.12.12 4,060 115 424,239 0 0 0.00% 0
22.12.09 4,175 70 357,877 0 0 0.00% 0
22.12.08 4,245 40 394,454 0 0 0.00% 0
22.12.07 4,285 5 401,671 0 0 0.00% 0
22.12.06 4,290 110 370,502 0 0 0.00% 0
22.12.05 4,400 250 834,733 0 0 0.00% 0
22.12.02 4,650 135 563,711 0 0 0.00% 0
22.12.01 4,785 75 1,405,274 0 0 0.00% 0
22.11.30 4,710 55 2,275,426 0 0 0.00% 0
22.11.29 4,765 45 745,777 0 0 0.00% 0
22.11.28 4,720 145 2,939,131 0 0 0.00% 0
22.11.25 4,575 190 1,067,786 0 0 0.00% 0
22.11.24 4,385 5 417,026 0 0 0.00% 0
22.11.23 4,380 50 422,228 0 0 0.00% 0
22.11.22 4,330 45 305,010 0 0 0.00% 0
22.11.21 4,375 135 471,608 0 0 0.00% 0
22.11.18 4,510 165 461,644 0 0 0.00% 0
22.11.17 4,675 35 663,789 0 0 0.00% 0
22.11.16 4,640 35 852,737 0 0 0.00% 0
22.11.15 4,605 195 996,689 0 0 0.00% 0
22.11.14 4,800 180 1,316,577 0 0 0.00% 0
22.11.11 4,980 25 1,264,630 0 0 0.00% 0
22.11.10 4,955 165 1,385,413 0 0 0.00% 0
22.11.09 5,120 285 2,936,375 0 0 0.00% 0
22.11.08 4,835 5 997,666 0 0 0.00% 0
22.11.07 4,830 50 686,188 0 0 0.00% 0
22.11.04 4,880 40 951,487 0 0 0.00% 0
22.11.03 4,920 105 1,659,676 0 0 0.00% 0
22.11.02 4,815 195 2,268,144 0 0 0.00% 0
22.11.01 5,010 310 12,334,480 0 0 0.00% 0
22.10.31 4,700 170 7,325,277 0 0 0.00% 0
22.10.28 4,530 125 814,989 0 0 0.00% 0
22.10.27 4,405 115 438,813 0 0 0.00% 0
22.10.26 4,290 195 538,005 0 0 0.00% 0
22.10.25 4,485 65 389,953 0 0 0.00% 0
22.10.24 4,550 255 849,115 0 0 0.00% 0
22.10.21 4,295 150 616,205 0 0 0.00% 0
22.10.20 4,445 125 1,052,728 0 0 0.00% 0
22.10.19 4,570 80 889,923 0 0 0.00% 0
22.10.18 4,650 140 912,372 0 0 0.00% 0
22.10.17 4,510 90 830,833 0 0 0.00% 0
22.10.14 4,420 175 1,085,047 0 0 0.00% 0
22.10.13 4,245 225 1,105,851 0 0 0.00% 0
22.10.12 4,470 55 1,038,164 0 0 0.00% 0
22.10.11 4,415 490 1,613,450 0 0 0.00% 0
22.10.07 4,905 395 1,925,156 0 0 0.00% 0
22.10.06 5,300 160 2,225,379 0 0 0.00% 0
22.10.05 5,140 120 4,005,478 0 0 0.00% 0
22.10.04 5,260 490 7,119,047 0 0 0.00% 0
22.09.30 4,770 65 2,648,514 0 0 0.00% 0
22.09.29 4,835 165 2,294,287 0 0 0.00% 0
22.09.28 5,000 620 3,262,099 0 0 0.00% 0
22.09.27 5,620 20 6,899,397 0 0 0.00% 0
22.09.26 5,640 230 10,957,466 0 0 0.00% 0
22.09.23 5,870 480 31,923,022 0 0 0.00% 0
22.09.22 5,390 485 10,596,531 0 0 0.00% 0
22.09.21 4,905 195 812,174 0 0 0.00% 0
22.09.20 5,100 225 988,322 0 0 0.00% 0
22.09.19 4,875 465 1,867,621 0 0 0.00% 0
22.09.16 5,340 10 4,996,631 0 0 0.00% 0
22.09.15 5,330 230 18,472,329 0 0 0.00% 0
22.09.14 5,100 1,170 24,737,215 0 0 0.00% 0
22.09.13 3,930 10 519,547 0 0 0.00% 0
22.09.08 3,920 110 619,262 0 0 0.00% 0
22.09.07 3,810 0 162,509 0 0 0.00% 0
22.09.06 3,810 100 376,705 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:23 더보기 >