푸드웰
(005670) I 코스닥 제조 11.22 13:335,280 | 전일 | 5,240 | 고가 | 5,290 | 상한가 | 6,810 |
거래량 (주) |
20,365 |
40 0.76% | 시가 | 5,240 | 저가 | 5,180 | 하한가 | 3,670 |
거래대금 (백만) |
106 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,160 | 80 | 7,600 | -1,317 | 87,868 | 0.88% | 9,912,132 |
24.11.20 | 5,210 | 50 | 10,081 | -2,283 | 89,185 | 0.89% | 9,910,815 |
24.11.19 | 5,290 | 80 | 23,027 | -521 | 91,468 | 0.91% | 9,908,532 |
24.11.18 | 5,200 | 90 | 43,112 | 2,016 | 91,989 | 0.92% | 9,908,011 |
24.11.15 | 5,040 | 160 | 41,756 | -478 | 89,973 | 0.90% | 9,910,027 |
24.11.14 | 4,965 | 75 | 8,642 | -2,002 | 90,451 | 0.90% | 9,909,549 |
24.11.13 | 4,885 | 80 | 80,842 | -2,309 | 92,453 | 0.92% | 9,907,547 |
24.11.12 | 4,920 | 35 | 14,930 | -260 | 94,762 | 0.95% | 9,905,238 |
24.11.11 | 5,120 | 200 | 18,136 | 10 | 95,022 | 0.95% | 9,904,978 |
24.11.08 | 5,090 | 30 | 3,814 | 396 | 95,012 | 0.95% | 9,904,988 |
24.11.07 | 5,210 | 120 | 7,969 | 94,616 | 94,616 | 0.95% | 9,905,384 |
24.11.06 | 5,320 | 110 | 8,880 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,360 | 40 | 5,531 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,200 | 160 | 16,231 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,310 | 110 | 9,107 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,200 | 110 | 10,450 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,160 | 40 | 7,172 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,070 | 90 | 9,902 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,950 | 120 | 6,127 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,060 | 110 | 12,291 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,130 | 70 | 4,130 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,110 | 20 | 4,251 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,100 | 10 | 13,955 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,210 | 110 | 3,827 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,240 | 30 | 5,167 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,280 | 40 | 3,965 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,370 | 90 | 4,203 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,400 | 30 | 5,016 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,440 | 40 | 20,786 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,360 | 80 | 10,494 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,340 | 20 | 9,073 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,320 | 20 | 6,957 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,230 | 90 | 23,617 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,080 | 150 | 22,289 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,130 | 50 | 6,575 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,110 | 20 | 11,590 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,140 | 30 | 3,019 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,110 | 30 | 5,136 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,900 | 210 | 20,879 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,920 | 20 | 5,535 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,900 | 20 | 7,267 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,800 | 100 | 5,622 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,830 | 30 | 10,318 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,915 | 85 | 6,332 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,920 | 5 | 8,486 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,830 | 90 | 8,705 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,875 | 45 | 9,999 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,880 | 5 | 10,833 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,940 | 60 | 13,990 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,845 | 95 | 29,784 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,020 | 175 | 18,547 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,080 | 60 | 8,801 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,030 | 50 | 11,655 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,070 | 40 | 17,730 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,200 | 130 | 12,386 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,120 | 80 | 20,436 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,080 | 40 | 6,423 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,190 | 110 | 8,838 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,200 | 10 | 9,251 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,270 | 70 | 14,923 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,240 | 30 | 22,805 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,150 | 90 | 13,819 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,070 | 80 | 34,739 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,070 | 0 | 45,808 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,000 | 70 | 22,917 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,940 | 60 | 12,463 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,860 | 80 | 30,848 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,800 | 60 | 82,354 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,955 | 155 | 83,225 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,140 | 185 | 51,068 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,000 | 140 | 14,676 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,540 | 540 | 67,949 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,770 | 230 | 24,757 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,770 | 0 | 7,224 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,780 | 10 | 13,983 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,770 | 10 | 16,296 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,730 | 40 | 14,106 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,600 | 130 | 12,739 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,600 | 0 | 14,015 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,580 | 20 | 10,549 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,560 | 20 | 7,280 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,590 | 30 | 16,842 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,590 | 0 | 16,307 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,590 | 0 | 17,522 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,570 | 20 | 11,332 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,480 | 90 | 8,281 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,490 | 10 | 8,657 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,530 | 40 | 11,871 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,460 | 70 | 14,188 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,650 | 190 | 16,002 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,670 | 20 | 11,574 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,440 | 230 | 28,327 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,350 | 90 | 15,810 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,510 | 160 | 82,815 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,510 | 0 | 14,414 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,740 | 230 | 38,516 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,680 | 60 | 20,735 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,580 | 100 | 26,349 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,450 | 130 | 34,582 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,630 | 180 | 55,667 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,700 | 70 | 16,270 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,750 | 50 | 26,457 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,920 | 170 | 28,710 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,830 | 90 | 37,046 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,200 | 370 | 118,977 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,430 | 230 | 60,299 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,690 | 260 | 73,220 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,460 | 230 | 258,183 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,080 | 380 | 444,673 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,100 | 20 | 46,468 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,110 | 10 | 68,489 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,950 | 160 | 49,509 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,840 | 110 | 27,336 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,020 | 180 | 66,978 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,980 | 40 | 108,698 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,520 | 460 | 204,864 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,430 | 90 | 24,952 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,330 | 100 | 15,118 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,260 | 70 | 13,064 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,550 | 290 | 44,518 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,590 | 40 | 34,912 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,530 | 60 | 37,407 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,520 | 10 | 22,943 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,460 | 60 | 34,312 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,420 | 40 | 67,908 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,390 | 30 | 49,918 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,240 | 150 | 144,080 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,945 | 295 | 176,479 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,840 | 105 | 79,395 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,795 | 45 | 9,010 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,760 | 35 | 5,811 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,810 | 50 | 8,175 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,830 | 20 | 9,685 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,775 | 55 | 17,867 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,720 | 55 | 10,001 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,645 | 75 | 3,966 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,680 | 35 | 6,956 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,630 | 50 | 7,539 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,620 | 10 | 6,044 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,660 | 40 | 7,737 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,650 | 10 | 4,720 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,655 | 5 | 7,011 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,605 | 50 | 3,992 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,655 | 50 | 7,491 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,655 | 0 | 9,803 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,615 | 40 | 3,190 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,650 | 35 | 15,543 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,660 | 10 | 7,921 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,680 | 20 | 5,629 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,750 | 70 | 3,969 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,750 | 0 | 5,923 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,780 | 30 | 5,779 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,730 | 50 | 9,656 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,885 | 155 | 45,589 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,800 | 85 | 15,372 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,850 | 50 | 9,487 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,700 | 150 | 47,295 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,690 | 10 | 4,601 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,670 | 20 | 8,205 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,685 | 15 | 6,738 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,670 | 15 | 7,246 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,675 | 5 | 18,847 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,665 | 10 | 3,422 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,685 | 20 | 11,388 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,685 | 0 | 3,821 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,675 | 10 | 4,542 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,680 | 5 | 4,672 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,680 | 0 | 4,525 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,680 | 0 | 3,129 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,695 | 15 | 3,799 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,695 | 0 | 5,081 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,750 | 55 | 8,874 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,770 | 20 | 10,202 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,775 | 5 | 4,041 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,780 | 5 | 3,550 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,770 | 10 | 5,766 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,770 | 0 | 6,035 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,730 | 40 | 5,771 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,670 | 60 | 8,284 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,720 | 50 | 10,990 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,810 | 90 | 19,602 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,880 | 70 | 10,484 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,920 | 40 | 4,966 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,940 | 20 | 10,020 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,945 | 5 | 8,417 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,000 | 55 | 13,686 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,815 | 185 | 7,250 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,870 | 55 | 7,041 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,855 | 15 | 8,865 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,870 | 15 | 4,949 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,850 | 20 | 5,748 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,870 | 20 | 10,379 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,850 | 20 | 13,852 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,810 | 40 | 15,104 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,700 | 110 | 22,260 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,710 | 10 | 10,867 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,700 | 10 | 6,787 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,685 | 15 | 5,517 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,700 | 15 | 6,127 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,640 | 60 | 16,843 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,695 | 55 | 8,032 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,695 | 0 | 7,341 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,690 | 5 | 7,361 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,700 | 10 | 4,653 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,675 | 25 | 4,927 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,650 | 25 | 9,698 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,735 | 85 | 11,835 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,725 | 10 | 6,564 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,720 | 5 | 10,028 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,750 | 30 | 8,446 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,720 | 30 | 6,950 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,720 | 0 | 8,996 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,710 | 10 | 9,466 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,725 | 15 | 4,560 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,740 | 15 | 5,661 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,770 | 30 | 5,775 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,825 | 55 | 12,449 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,930 | 105 | 13,923 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,900 | 30 | 6,142 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,920 | 20 | 5,229 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,905 | 15 | 11,922 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,850 | 55 | 15,120 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,850 | 0 | 5,312 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,840 | 10 | 9,778 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,840 | 0 | 3,245 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,805 | 35 | 5,763 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,795 | 10 | 9,549 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,785 | 10 | 7,209 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,805 | 20 | 10,245 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,785 | 20 | 4,279 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,795 | 10 | 5,926 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,775 | 20 | 7,669 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,885 | 110 | 17,724 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,895 | 10 | 3,828 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,895 | 0 | 9,913 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,905 | 10 | 7,942 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,890 | 15 | 6,131 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,925 | 35 | 8,646 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,910 | 15 | 13,508 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,930 | 20 | 8,253 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,965 | 35 | 11,155 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,945 | 20 | 4,894 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,915 | 30 | 17,051 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,905 | 10 | 6,489 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,845 | 60 | 15,053 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,825 | 20 | 14,304 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,820 | 5 | 4,927 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,835 | 40 | 18,551 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,745 | 90 | 17,790 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,725 | 20 | 5,808 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,750 | 25 | 3,685 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,785 | 35 | 6,269 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,860 | 75 | 10,752 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,850 | 10 | 4,238 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,880 | 30 | 12,171 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,780 | 100 | 15,442 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,750 | 30 | 6,188 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,720 | 30 | 10,861 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,685 | 35 | 9,557 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,705 | 20 | 7,950 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,720 | 15 | 10,434 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,635 | 85 | 8,053 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,730 | 95 | 99,334 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,705 | 25 | 6,214 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,660 | 45 | 9,810 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,555 | 105 | 10,503 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,635 | 80 | 14,686 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,780 | 145 | 12,689 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,845 | 65 | 5,007 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,690 | 155 | 9,691 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,750 | 60 | 6,976 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,785 | 35 | 6,684 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,840 | 55 | 8,720 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,665 | 175 | 18,152 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,650 | 15 | 9,988 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,675 | 25 | 22,290 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,700 | 25 | 8,903 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,740 | 40 | 14,819 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,800 | 60 | 15,184 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,895 | 95 | 26,385 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,910 | 15 | 10,843 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,970 | 60 | 26,262 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,050 | 80 | 14,282 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,010 | 40 | 3,943 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,080 | 70 | 8,487 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,090 | 10 | 7,251 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,080 | 10 | 4,716 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,985 | 95 | 10,049 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,070 | 85 | 9,013 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,030 | 40 | 7,115 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,010 | 20 | 7,547 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,940 | 70 | 6,382 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,980 | 40 | 13,470 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,995 | 15 | 9,969 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,020 | 25 | 27,712 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,090 | 70 | 22,358 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,190 | 100 | 37,786 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,200 | 10 | 12,585 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,240 | 40 | 42,560 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,180 | 60 | 59,117 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,360 | 180 | 176,514 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,160 | 200 | 1,434,947 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,060 | 100 | 5,178 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,120 | 60 | 22,354 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,070 | 50 | 45,101 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,995 | 75 | 9,178 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,000 | 5 | 13,568 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,995 | 5 | 34,135 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,180 | 185 | 24,045 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,070 | 110 | 28,091 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,000 | 70 | 24,127 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,915 | 85 | 12,862 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,915 | 0 | 5,705 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,970 | 55 | 12,631 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,985 | 15 | 7,894 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,985 | 0 | 10,626 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,080 | 95 | 10,978 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,070 | 10 | 13,451 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,040 | 30 | 10,862 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,975 | 65 | 10,384 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,880 | 95 | 14,969 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,780 | 100 | 20,086 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,070 | 210 | 63,877 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,160 | 90 | 36,301 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,330 | 170 | 32,948 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,370 | 40 | 9,172 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,390 | 20 | 15,108 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,400 | 10 | 9,524 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,480 | 80 | 14,191 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,460 | 20 | 6,282 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,540 | 80 | 36,355 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,410 | 130 | 12,461 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,360 | 50 | 13,897 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,330 | 30 | 13,341 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,410 | 80 | 37,892 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,500 | 90 | 15,378 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,620 | 120 | 20,926 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,680 | 60 | 32,009 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,690 | 10 | 13,703 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,660 | 30 | 21,596 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,580 | 80 | 22,080 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,770 | 190 | 27,131 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,770 | 60 | 35,551 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,480 | 290 | 74,348 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,570 | 90 | 36,567 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,720 | 150 | 26,852 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,700 | 20 | 20,971 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,800 | 100 | 28,185 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,840 | 40 | 45,386 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,740 | 100 | 70,927 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,750 | 10 | 77,932 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,800 | 50 | 36,020 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,790 | 10 | 88,571 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,790 | 0 | 76,413 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,650 | 140 | 70,356 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,730 | 80 | 42,065 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,720 | 10 | 41,283 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,630 | 90 | 84,308 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,620 | 10 | 72,671 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,680 | 60 | 28,357 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,650 | 30 | 36,733 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,600 | 50 | 65,005 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,620 | 20 | 49,381 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,730 | 110 | 100,420 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,690 | 40 | 161,694 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,700 | 10 | 254,334 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,700 | 0 | 385,078 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,550 | 150 | 5,009,574 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,490 | 60 | 11,996 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,470 | 20 | 14,412 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,400 | 70 | 11,302 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,340 | 60 | 11,124 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,330 | 10 | 7,264 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,400 | 70 | 3,228 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,290 | 110 | 9,612 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,360 | 70 | 4,063 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,340 | 20 | 3,941 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,280 | 60 | 8,457 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,290 | 10 | 6,947 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,320 | 30 | 4,424 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,270 | 50 | 7,362 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,250 | 20 | 7,996 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,200 | 50 | 20,766 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,160 | 40 | 6,935 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,180 | 20 | 11,902 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,250 | 70 | 24,118 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,410 | 110 | 13,283 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,450 | 30 | 9,921 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,450 | 0 | 16,857 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,460 | 10 | 5,455 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,470 | 10 | 24,125 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,410 | 10 | 20,342 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,390 | 20 | 12,832 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,340 | 50 | 12,111 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,310 | 30 | 5,816 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,350 | 40 | 8,118 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,300 | 50 | 7,313 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,290 | 10 | 4,878 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,290 | 0 | 13,887 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,290 | 0 | 55,520 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,390 | 100 | 41,648 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,450 | 60 | 9,625 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,390 | 60 | 4,556 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,360 | 30 | 6,130 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,250 | 110 | 9,381 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,220 | 30 | 10,550 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,260 | 40 | 11,969 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,280 | 20 | 9,658 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,330 | 50 | 15,982 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,370 | 40 | 14,794 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,400 | 30 | 13,306 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,450 | 50 | 77,160 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,410 | 40 | 7,735 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,310 | 100 | 7,133 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,430 | 120 | 25,894 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,650 | 220 | 21,767 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,700 | 50 | 4,872 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,730 | 30 | 6,377 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,740 | 10 | 7,545 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,760 | 20 | 8,801 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,740 | 20 | 5,427 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,730 | 0 | 3,482 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,650 | 80 | 8,175 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,590 | 60 | 14,025 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,540 | 30 | 7,908 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,650 | 90 | 26,401 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,720 | 70 | 18,147 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,800 | 80 | 7,622 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,780 | 20 | 7,536 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,760 | 20 | 10,499 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,940 | 180 | 22,558 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,870 | 70 | 17,151 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,900 | 30 | 9,421 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,910 | 10 | 7,577 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,910 | 0 | 10,205 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,940 | 30 | 12,949 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,940 | 0 | 7,178 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,930 | 10 | 19,549 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,860 | 120 | 29,174 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,850 | 10 | 26,741 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,770 | 80 | 27,114 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,710 | 60 | 12,467 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,650 | 60 | 131,916 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,810 | 160 | 19,085 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,730 | 60 | 8,245 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,650 | 70 | 19,353 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,650 | 10 | 3,898 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,640 | 10 | 4,976 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,650 | 60 | 13,024 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,710 | 30 | 4,204 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,740 | 10 | 6,472 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,730 | 20 | 7,058 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,750 | 40 | 11,216 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,710 | 40 | 6,809 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,670 | 20 | 5,329 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,690 | 130 | 10,504 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,560 | 80 | 8,781 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,480 | 80 | 7,543 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,400 | 70 | 7,860 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,330 | 80 | 16,484 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,410 | 10 | 6,733 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,400 | 190 | 39,976 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,590 | 90 | 18,307 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,680 | 10 | 22,213 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,670 | 150 | 25,323 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,820 | 40 | 28,281 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,860 | 120 | 71,221 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,980 | 140 | 52,281 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,840 | 140 | 104,369 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,980 | 350 | 707,969 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,330 | 80 | 288,810 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,250 | 280 | 315,386 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,970 | 170 | 73,225 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,800 | 70 | 4,159 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,730 | 30 | 2,721 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,700 | 100 | 14,976 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,800 | 20 | 9,727 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,820 | 40 | 3,051 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,860 | 60 | 2,771 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,920 | 30 | 5,267 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,890 | 80 | 7,942 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,970 | 80 | 14,386 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,890 | 40 | 10,914 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,850 | 70 | 5,154 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,780 | 70 | 8,184 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,850 | 10 | 7,233 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,860 | 70 | 7,831 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,790 | 80 | 8,907 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,710 | 10 | 8,812 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,700 | 90 | 7,638 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,790 | 40 | 3,384 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,830 | 40 | 11,575 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,790 | 70 | 19,033 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,720 | 20 | 18,706 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,700 | 20 | 13,353 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,720 | 120 | 30,874 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,840 | 0 | 6,357 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,840 | 90 | 17,108 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,750 | 40 | 10,447 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,710 | 100 | 12,921 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,610 | 70 | 8,392 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,540 | 0 | 7,312 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,540 | 0 | 11,716 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,540 | 100 | 11,375 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,440 | 50 | 8,312 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,390 | 150 | 14,707 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,540 | 20 | 5,351 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,520 | 70 | 10,857 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,590 | 30 | 17,854 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,560 | 0 | 17,477 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,560 | 180 | 13,754 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,740 | 80 | 17,240 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,660 | 30 | 31,246 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,630 | 180 | 15,182 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,450 | 40 | 18,854 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,410 | 210 | 15,592 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,200 | 50 | 23,319 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,150 | 100 | 16,489 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,250 | 240 | 31,846 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,490 | 100 | 30,677 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,590 | 80 | 33,265 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,510 | 190 | 21,982 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,700 | 150 | 19,807 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,550 | 0 | 36,414 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,550 | 30 | 64,439 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,580 | 0 | 48,000 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,580 | 150 | 124,304 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,430 | 320 | 56,055 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,750 | 310 | 98,049 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,060 | 110 | 14,504 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,170 | 40 | 3,314 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,130 | 60 | 10,015 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,070 | 90 | 12,382 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,160 | 120 | 21,141 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,280 | 20 | 8,156 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,300 | 60 | 11,880 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,360 | 160 | 8,655 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,200 | 70 | 9,246 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,130 | 70 | 17,715 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,200 | 50 | 29,763 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디지틀조선(033130) 소폭 상승세 +4.16%
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
5
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들