푸드웰

(005670)    I    코스닥 제조 11.08 15:33
5,120 전일 5,090 고가 5,170 상한가 6,610 거래량
(주)
3,814
30 0.59% 시가 5,040 저가 5,040 하한가 3,570 거래대금
(백만)
20
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 5,090 30 3,814 396 95,012 0.95% 9,904,988
24.11.07 5,210 120 7,969 -790 94,616 0.95% 9,905,384
24.11.06 5,320 110 8,880 -258 95,406 0.95% 9,904,594
24.11.05 5,360 40 5,531 -602 95,664 0.96% 9,904,336
24.11.04 5,200 160 16,231 -756 96,266 0.96% 9,903,734
24.11.01 5,310 110 9,107 -405 97,022 0.97% 9,902,978
24.10.31 5,200 110 10,450 -170 97,427 0.97% 9,902,573
24.10.30 5,160 40 7,172 -418 97,597 0.98% 9,902,403
24.10.29 5,070 90 9,902 -81 98,015 0.98% 9,901,985
24.10.28 4,950 120 6,127 -690 98,096 0.98% 9,901,904
24.10.25 5,060 110 12,291 -392 98,786 0.99% 9,901,214
24.10.24 5,130 70 4,130 99,178 99,178 0.99% 9,900,822
24.10.23 5,110 20 4,251 0 0 0.00% 0
24.10.22 5,100 10 13,955 0 0 0.00% 0
24.10.21 5,210 110 3,827 0 0 0.00% 0
24.10.18 5,240 30 5,167 0 0 0.00% 0
24.10.17 5,280 40 3,965 0 0 0.00% 0
24.10.16 5,370 90 4,203 0 0 0.00% 0
24.10.15 5,400 30 5,016 0 0 0.00% 0
24.10.14 5,440 40 20,786 0 0 0.00% 0
24.10.11 5,360 80 10,494 0 0 0.00% 0
24.10.10 5,340 20 9,073 0 0 0.00% 0
24.10.08 5,320 20 6,957 0 0 0.00% 0
24.10.07 5,230 90 23,617 0 0 0.00% 0
24.10.04 5,080 150 22,289 0 0 0.00% 0
24.10.02 5,130 50 6,575 0 0 0.00% 0
24.09.30 5,110 20 11,590 0 0 0.00% 0
24.09.27 5,140 30 3,019 0 0 0.00% 0
24.09.26 5,110 30 5,136 0 0 0.00% 0
24.09.25 4,900 210 20,879 0 0 0.00% 0
24.09.24 4,920 20 5,535 0 0 0.00% 0
24.09.23 4,900 20 7,267 0 0 0.00% 0
24.09.20 4,800 100 5,622 0 0 0.00% 0
24.09.19 4,830 30 10,318 0 0 0.00% 0
24.09.13 4,915 85 6,332 0 0 0.00% 0
24.09.12 4,920 5 8,486 0 0 0.00% 0
24.09.11 4,830 90 8,705 0 0 0.00% 0
24.09.10 4,875 45 9,999 0 0 0.00% 0
24.09.09 4,880 5 10,833 0 0 0.00% 0
24.09.06 4,940 60 13,990 0 0 0.00% 0
24.09.05 4,845 95 29,784 0 0 0.00% 0
24.09.04 5,020 175 18,547 0 0 0.00% 0
24.09.03 5,080 60 8,801 0 0 0.00% 0
24.09.02 5,030 50 11,655 0 0 0.00% 0
24.08.30 5,070 40 17,730 0 0 0.00% 0
24.08.29 5,200 130 12,386 0 0 0.00% 0
24.08.28 5,120 80 20,436 0 0 0.00% 0
24.08.27 5,080 40 6,423 0 0 0.00% 0
24.08.26 5,190 110 8,838 0 0 0.00% 0
24.08.23 5,200 10 9,251 0 0 0.00% 0
24.08.22 5,270 70 14,923 0 0 0.00% 0
24.08.21 5,240 30 22,805 0 0 0.00% 0
24.08.20 5,150 90 13,819 0 0 0.00% 0
24.08.19 5,070 80 34,739 0 0 0.00% 0
24.08.16 5,070 0 45,808 0 0 0.00% 0
24.08.14 5,000 70 22,917 0 0 0.00% 0
24.08.13 4,940 60 12,463 0 0 0.00% 0
24.08.12 4,860 80 30,848 0 0 0.00% 0
24.08.09 4,800 60 82,354 0 0 0.00% 0
24.08.08 4,955 155 83,225 0 0 0.00% 0
24.08.07 5,140 185 51,068 0 0 0.00% 0
24.08.06 5,000 140 14,676 0 0 0.00% 0
24.08.05 5,540 540 67,949 0 0 0.00% 0
24.08.02 5,770 230 24,757 0 0 0.00% 0
24.08.01 5,770 0 7,224 0 0 0.00% 0
24.07.31 5,780 10 13,983 0 0 0.00% 0
24.07.30 5,770 10 16,296 0 0 0.00% 0
24.07.29 5,730 40 14,106 0 0 0.00% 0
24.07.26 5,600 130 12,739 0 0 0.00% 0
24.07.25 5,600 0 14,015 0 0 0.00% 0
24.07.24 5,580 20 10,549 0 0 0.00% 0
24.07.23 5,560 20 7,280 0 0 0.00% 0
24.07.22 5,590 30 16,842 0 0 0.00% 0
24.07.19 5,590 0 16,307 0 0 0.00% 0
24.07.18 5,590 0 17,522 0 0 0.00% 0
24.07.17 5,570 20 11,332 0 0 0.00% 0
24.07.16 5,480 90 8,281 0 0 0.00% 0
24.07.15 5,490 10 8,657 0 0 0.00% 0
24.07.12 5,530 40 11,871 0 0 0.00% 0
24.07.11 5,460 70 14,188 0 0 0.00% 0
24.07.10 5,650 190 16,002 0 0 0.00% 0
24.07.09 5,670 20 11,574 0 0 0.00% 0
24.07.08 5,440 230 28,327 0 0 0.00% 0
24.07.05 5,350 90 15,810 0 0 0.00% 0
24.07.04 5,510 160 82,815 0 0 0.00% 0
24.07.03 5,510 0 14,414 0 0 0.00% 0
24.07.02 5,740 230 38,516 0 0 0.00% 0
24.07.01 5,680 60 20,735 0 0 0.00% 0
24.06.28 5,580 100 26,349 0 0 0.00% 0
24.06.27 5,450 130 34,582 0 0 0.00% 0
24.06.26 5,630 180 55,667 0 0 0.00% 0
24.06.25 5,700 70 16,270 0 0 0.00% 0
24.06.24 5,750 50 26,457 0 0 0.00% 0
24.06.21 5,920 170 28,710 0 0 0.00% 0
24.06.20 5,830 90 37,046 0 0 0.00% 0
24.06.19 6,200 370 118,977 0 0 0.00% 0
24.06.18 6,430 230 60,299 0 0 0.00% 0
24.06.17 6,690 260 73,220 0 0 0.00% 0
24.06.14 6,460 230 258,183 0 0 0.00% 0
24.06.13 6,080 380 444,673 0 0 0.00% 0
24.06.12 6,100 20 46,468 0 0 0.00% 0
24.06.11 6,110 10 68,489 0 0 0.00% 0
24.06.10 5,950 160 49,509 0 0 0.00% 0
24.06.07 5,840 110 27,336 0 0 0.00% 0
24.06.05 6,020 180 66,978 0 0 0.00% 0
24.06.04 5,980 40 108,698 0 0 0.00% 0
24.06.03 5,520 460 204,864 0 0 0.00% 0
24.05.31 5,430 90 24,952 0 0 0.00% 0
24.05.30 5,330 100 15,118 0 0 0.00% 0
24.05.29 5,260 70 13,064 0 0 0.00% 0
24.05.28 5,550 290 44,518 0 0 0.00% 0
24.05.27 5,590 40 34,912 0 0 0.00% 0
24.05.24 5,530 60 37,407 0 0 0.00% 0
24.05.23 5,520 10 22,943 0 0 0.00% 0
24.05.22 5,460 60 34,312 0 0 0.00% 0
24.05.21 5,420 40 67,908 0 0 0.00% 0
24.05.20 5,390 30 49,918 0 0 0.00% 0
24.05.17 5,240 150 144,080 0 0 0.00% 0
24.05.16 4,945 295 176,479 0 0 0.00% 0
24.05.14 4,840 105 79,395 0 0 0.00% 0
24.05.13 4,795 45 9,010 0 0 0.00% 0
24.05.10 4,760 35 5,811 0 0 0.00% 0
24.05.09 4,810 50 8,175 0 0 0.00% 0
24.05.08 4,830 20 9,685 0 0 0.00% 0
24.05.07 4,775 55 17,867 0 0 0.00% 0
24.05.03 4,720 55 10,001 0 0 0.00% 0
24.05.02 4,645 75 3,966 0 0 0.00% 0
24.04.30 4,680 35 6,956 0 0 0.00% 0
24.04.29 4,630 50 7,539 0 0 0.00% 0
24.04.26 4,620 10 6,044 0 0 0.00% 0
24.04.25 4,660 40 7,737 0 0 0.00% 0
24.04.24 4,650 10 4,720 0 0 0.00% 0
24.04.23 4,655 5 7,011 0 0 0.00% 0
24.04.22 4,605 50 3,992 0 0 0.00% 0
24.04.19 4,655 50 7,491 0 0 0.00% 0
24.04.18 4,655 0 9,803 0 0 0.00% 0
24.04.17 4,615 40 3,190 0 0 0.00% 0
24.04.16 4,650 35 15,543 0 0 0.00% 0
24.04.15 4,660 10 7,921 0 0 0.00% 0
24.04.12 4,680 20 5,629 0 0 0.00% 0
24.04.11 4,750 70 3,969 0 0 0.00% 0
24.04.09 4,750 0 5,923 0 0 0.00% 0
24.04.08 4,780 30 5,779 0 0 0.00% 0
24.04.05 4,730 50 9,656 0 0 0.00% 0
24.04.04 4,885 155 45,589 0 0 0.00% 0
24.04.03 4,800 85 15,372 0 0 0.00% 0
24.04.02 4,850 50 9,487 0 0 0.00% 0
24.04.01 4,700 150 47,295 0 0 0.00% 0
24.03.29 4,690 10 4,601 0 0 0.00% 0
24.03.28 4,670 20 8,205 0 0 0.00% 0
24.03.27 4,685 15 6,738 0 0 0.00% 0
24.03.26 4,670 15 7,246 0 0 0.00% 0
24.03.25 4,675 5 18,847 0 0 0.00% 0
24.03.22 4,665 10 3,422 0 0 0.00% 0
24.03.21 4,685 20 11,388 0 0 0.00% 0
24.03.20 4,685 0 3,821 0 0 0.00% 0
24.03.19 4,675 10 4,542 0 0 0.00% 0
24.03.18 4,680 5 4,672 0 0 0.00% 0
24.03.15 4,680 0 4,525 0 0 0.00% 0
24.03.14 4,680 0 3,129 0 0 0.00% 0
24.03.13 4,695 15 3,799 0 0 0.00% 0
24.03.12 4,695 0 5,081 0 0 0.00% 0
24.03.11 4,750 55 8,874 0 0 0.00% 0
24.03.08 4,770 20 10,202 0 0 0.00% 0
24.03.07 4,775 5 4,041 0 0 0.00% 0
24.03.06 4,780 5 3,550 0 0 0.00% 0
24.03.05 4,770 10 5,766 0 0 0.00% 0
24.03.04 4,770 0 6,035 0 0 0.00% 0
24.02.29 4,730 40 5,771 0 0 0.00% 0
24.02.28 4,670 60 8,284 0 0 0.00% 0
24.02.27 4,720 50 10,990 0 0 0.00% 0
24.02.26 4,810 90 19,602 0 0 0.00% 0
24.02.23 4,880 70 10,484 0 0 0.00% 0
24.02.22 4,920 40 4,966 0 0 0.00% 0
24.02.21 4,940 20 10,020 0 0 0.00% 0
24.02.20 4,945 5 8,417 0 0 0.00% 0
24.02.19 5,000 55 13,686 0 0 0.00% 0
24.02.16 4,815 185 7,250 0 0 0.00% 0
24.02.15 4,870 55 7,041 0 0 0.00% 0
24.02.14 4,855 15 8,865 0 0 0.00% 0
24.02.13 4,870 15 4,949 0 0 0.00% 0
24.02.08 4,850 20 5,748 0 0 0.00% 0
24.02.07 4,870 20 10,379 0 0 0.00% 0
24.02.06 4,850 20 13,852 0 0 0.00% 0
24.02.05 4,810 40 15,104 0 0 0.00% 0
24.02.02 4,700 110 22,260 0 0 0.00% 0
24.02.01 4,710 10 10,867 0 0 0.00% 0
24.01.31 4,700 10 6,787 0 0 0.00% 0
24.01.30 4,685 15 5,517 0 0 0.00% 0
24.01.29 4,700 15 6,127 0 0 0.00% 0
24.01.26 4,640 60 16,843 0 0 0.00% 0
24.01.25 4,695 55 8,032 0 0 0.00% 0
24.01.24 4,695 0 7,341 0 0 0.00% 0
24.01.23 4,690 5 7,361 0 0 0.00% 0
24.01.22 4,700 10 4,653 0 0 0.00% 0
24.01.19 4,675 25 4,927 0 0 0.00% 0
24.01.18 4,650 25 9,698 0 0 0.00% 0
24.01.17 4,735 85 11,835 0 0 0.00% 0
24.01.16 4,725 10 6,564 0 0 0.00% 0
24.01.15 4,720 5 10,028 0 0 0.00% 0
24.01.12 4,750 30 8,446 0 0 0.00% 0
24.01.11 4,720 30 6,950 0 0 0.00% 0
24.01.10 4,720 0 8,996 0 0 0.00% 0
24.01.09 4,710 10 9,466 0 0 0.00% 0
24.01.08 4,725 15 4,560 0 0 0.00% 0
24.01.05 4,740 15 5,661 0 0 0.00% 0
24.01.04 4,770 30 5,775 0 0 0.00% 0
24.01.03 4,825 55 12,449 0 0 0.00% 0
24.01.02 4,930 105 13,923 0 0 0.00% 0
23.12.28 4,900 30 6,142 0 0 0.00% 0
23.12.27 4,920 20 5,229 0 0 0.00% 0
23.12.26 4,905 15 11,922 0 0 0.00% 0
23.12.22 4,850 55 15,120 0 0 0.00% 0
23.12.21 4,850 0 5,312 0 0 0.00% 0
23.12.20 4,840 10 9,778 0 0 0.00% 0
23.12.19 4,840 0 3,245 0 0 0.00% 0
23.12.18 4,805 35 5,763 0 0 0.00% 0
23.12.15 4,795 10 9,549 0 0 0.00% 0
23.12.14 4,785 10 7,209 0 0 0.00% 0
23.12.13 4,805 20 10,245 0 0 0.00% 0
23.12.12 4,785 20 4,279 0 0 0.00% 0
23.12.11 4,795 10 5,926 0 0 0.00% 0
23.12.08 4,775 20 7,669 0 0 0.00% 0
23.12.07 4,885 110 17,724 0 0 0.00% 0
23.12.06 4,895 10 3,828 0 0 0.00% 0
23.12.05 4,895 0 9,913 0 0 0.00% 0
23.12.04 4,905 10 7,942 0 0 0.00% 0
23.12.01 4,890 15 6,131 0 0 0.00% 0
23.11.30 4,925 35 8,646 0 0 0.00% 0
23.11.29 4,910 15 13,508 0 0 0.00% 0
23.11.28 4,930 20 8,253 0 0 0.00% 0
23.11.27 4,965 35 11,155 0 0 0.00% 0
23.11.24 4,945 20 4,894 0 0 0.00% 0
23.11.23 4,915 30 17,051 0 0 0.00% 0
23.11.22 4,905 10 6,489 0 0 0.00% 0
23.11.21 4,845 60 15,053 0 0 0.00% 0
23.11.20 4,825 20 14,304 0 0 0.00% 0
23.11.17 4,820 5 4,927 0 0 0.00% 0
23.11.16 4,835 40 18,551 0 0 0.00% 0
23.11.15 4,745 90 17,790 0 0 0.00% 0
23.11.14 4,725 20 5,808 0 0 0.00% 0
23.11.13 4,750 25 3,685 0 0 0.00% 0
23.11.10 4,785 35 6,269 0 0 0.00% 0
23.11.09 4,860 75 10,752 0 0 0.00% 0
23.11.08 4,850 10 4,238 0 0 0.00% 0
23.11.07 4,880 30 12,171 0 0 0.00% 0
23.11.06 4,780 100 15,442 0 0 0.00% 0
23.11.03 4,750 30 6,188 0 0 0.00% 0
23.11.02 4,720 30 10,861 0 0 0.00% 0
23.11.01 4,685 35 9,557 0 0 0.00% 0
23.10.31 4,705 20 7,950 0 0 0.00% 0
23.10.30 4,720 15 10,434 0 0 0.00% 0
23.10.27 4,635 85 8,053 0 0 0.00% 0
23.10.26 4,730 95 99,334 0 0 0.00% 0
23.10.25 4,705 25 6,214 0 0 0.00% 0
23.10.24 4,660 45 9,810 0 0 0.00% 0
23.10.23 4,555 105 10,503 0 0 0.00% 0
23.10.20 4,635 80 14,686 0 0 0.00% 0
23.10.19 4,780 145 12,689 0 0 0.00% 0
23.10.18 4,845 65 5,007 0 0 0.00% 0
23.10.17 4,690 155 9,691 0 0 0.00% 0
23.10.16 4,750 60 6,976 0 0 0.00% 0
23.10.13 4,785 35 6,684 0 0 0.00% 0
23.10.12 4,840 55 8,720 0 0 0.00% 0
23.10.11 4,665 175 18,152 0 0 0.00% 0
23.10.10 4,650 15 9,988 0 0 0.00% 0
23.10.06 4,675 25 22,290 0 0 0.00% 0
23.10.05 4,700 25 8,903 0 0 0.00% 0
23.10.04 4,740 40 14,819 0 0 0.00% 0
23.09.27 4,800 60 15,184 0 0 0.00% 0
23.09.26 4,895 95 26,385 0 0 0.00% 0
23.09.25 4,910 15 10,843 0 0 0.00% 0
23.09.22 4,970 60 26,262 0 0 0.00% 0
23.09.21 5,050 80 14,282 0 0 0.00% 0
23.09.20 5,010 40 3,943 0 0 0.00% 0
23.09.19 5,080 70 8,487 0 0 0.00% 0
23.09.18 5,090 10 7,251 0 0 0.00% 0
23.09.15 5,080 10 4,716 0 0 0.00% 0
23.09.14 4,985 95 10,049 0 0 0.00% 0
23.09.13 5,070 85 9,013 0 0 0.00% 0
23.09.12 5,030 40 7,115 0 0 0.00% 0
23.09.11 5,010 20 7,547 0 0 0.00% 0
23.09.08 4,940 70 6,382 0 0 0.00% 0
23.09.07 4,980 40 13,470 0 0 0.00% 0
23.09.06 4,995 15 9,969 0 0 0.00% 0
23.09.05 5,020 25 27,712 0 0 0.00% 0
23.09.04 5,090 70 22,358 0 0 0.00% 0
23.09.01 5,190 100 37,786 0 0 0.00% 0
23.08.31 5,200 10 12,585 0 0 0.00% 0
23.08.30 5,240 40 42,560 0 0 0.00% 0
23.08.29 5,180 60 59,117 0 0 0.00% 0
23.08.28 5,360 180 176,514 0 0 0.00% 0
23.08.25 5,160 200 1,434,947 0 0 0.00% 0
23.08.24 5,060 100 5,178 0 0 0.00% 0
23.08.23 5,120 60 22,354 0 0 0.00% 0
23.08.22 5,070 50 45,101 0 0 0.00% 0
23.08.21 4,995 75 9,178 0 0 0.00% 0
23.08.18 5,000 5 13,568 0 0 0.00% 0
23.08.17 4,995 5 34,135 0 0 0.00% 0
23.08.16 5,180 185 24,045 0 0 0.00% 0
23.08.14 5,070 110 28,091 0 0 0.00% 0
23.08.11 5,000 70 24,127 0 0 0.00% 0
23.08.10 4,915 85 12,862 0 0 0.00% 0
23.08.09 4,915 0 5,705 0 0 0.00% 0
23.08.08 4,970 55 12,631 0 0 0.00% 0
23.08.07 4,985 15 7,894 0 0 0.00% 0
23.08.04 4,985 0 10,626 0 0 0.00% 0
23.08.03 5,080 95 10,978 0 0 0.00% 0
23.08.02 5,070 10 13,451 0 0 0.00% 0
23.08.01 5,040 30 10,862 0 0 0.00% 0
23.07.31 4,975 65 10,384 0 0 0.00% 0
23.07.28 4,880 95 14,969 0 0 0.00% 0
23.07.27 4,780 100 20,086 0 0 0.00% 0
23.07.26 5,070 210 63,877 0 0 0.00% 0
23.07.25 5,160 90 36,301 0 0 0.00% 0
23.07.24 5,330 170 32,948 0 0 0.00% 0
23.07.21 5,370 40 9,172 0 0 0.00% 0
23.07.20 5,390 20 15,108 0 0 0.00% 0
23.07.19 5,400 10 9,524 0 0 0.00% 0
23.07.18 5,480 80 14,191 0 0 0.00% 0
23.07.17 5,460 20 6,282 0 0 0.00% 0
23.07.14 5,540 80 36,355 0 0 0.00% 0
23.07.13 5,410 130 12,461 0 0 0.00% 0
23.07.12 5,360 50 13,897 0 0 0.00% 0
23.07.11 5,330 30 13,341 0 0 0.00% 0
23.07.10 5,410 80 37,892 0 0 0.00% 0
23.07.07 5,500 90 15,378 0 0 0.00% 0
23.07.06 5,620 120 20,926 0 0 0.00% 0
23.07.05 5,680 60 32,009 0 0 0.00% 0
23.07.04 5,690 10 13,703 0 0 0.00% 0
23.07.03 5,660 30 21,596 0 0 0.00% 0
23.06.30 5,580 80 22,080 0 0 0.00% 0
23.06.29 5,770 190 27,131 0 0 0.00% 0
23.06.28 5,770 60 35,551 0 0 0.00% 0
23.06.27 5,480 290 74,348 0 0 0.00% 0
23.06.26 5,570 90 36,567 0 0 0.00% 0
23.06.23 5,720 150 26,852 0 0 0.00% 0
23.06.22 5,700 20 20,971 0 0 0.00% 0
23.06.21 5,800 100 28,185 0 0 0.00% 0
23.06.20 5,840 40 45,386 0 0 0.00% 0
23.06.19 5,740 100 70,927 0 0 0.00% 0
23.06.16 5,750 10 77,932 0 0 0.00% 0
23.06.15 5,800 50 36,020 0 0 0.00% 0
23.06.14 5,790 10 88,571 0 0 0.00% 0
23.06.13 5,790 0 76,413 0 0 0.00% 0
23.06.12 5,650 140 70,356 0 0 0.00% 0
23.06.09 5,730 80 42,065 0 0 0.00% 0
23.06.08 5,720 10 41,283 0 0 0.00% 0
23.06.07 5,630 90 84,308 0 0 0.00% 0
23.06.05 5,620 10 72,671 0 0 0.00% 0
23.06.02 5,680 60 28,357 0 0 0.00% 0
23.06.01 5,650 30 36,733 0 0 0.00% 0
23.05.31 5,600 50 65,005 0 0 0.00% 0
23.05.30 5,620 20 49,381 0 0 0.00% 0
23.05.26 5,730 110 100,420 0 0 0.00% 0
23.05.25 5,690 40 161,694 0 0 0.00% 0
23.05.24 5,700 10 254,334 0 0 0.00% 0
23.05.23 5,700 0 385,078 0 0 0.00% 0
23.05.22 5,550 150 5,009,574 0 0 0.00% 0
23.05.19 5,490 60 11,996 0 0 0.00% 0
23.05.18 5,470 20 14,412 0 0 0.00% 0
23.05.17 5,400 70 11,302 0 0 0.00% 0
23.05.16 5,340 60 11,124 0 0 0.00% 0
23.05.15 5,330 10 7,264 0 0 0.00% 0
23.05.12 5,400 70 3,228 0 0 0.00% 0
23.05.11 5,290 110 9,612 0 0 0.00% 0
23.05.10 5,360 70 4,063 0 0 0.00% 0
23.05.09 5,340 20 3,941 0 0 0.00% 0
23.05.08 5,280 60 8,457 0 0 0.00% 0
23.05.04 5,290 10 6,947 0 0 0.00% 0
23.05.03 5,320 30 4,424 0 0 0.00% 0
23.05.02 5,270 50 7,362 0 0 0.00% 0
23.04.28 5,250 20 7,996 0 0 0.00% 0
23.04.27 5,200 50 20,766 0 0 0.00% 0
23.04.26 5,160 40 6,935 0 0 0.00% 0
23.04.25 5,180 20 11,902 0 0 0.00% 0
23.04.24 5,250 70 24,118 0 0 0.00% 0
23.04.21 5,410 110 13,283 0 0 0.00% 0
23.04.20 5,450 30 9,921 0 0 0.00% 0
23.04.19 5,450 0 16,857 0 0 0.00% 0
23.04.18 5,460 10 5,455 0 0 0.00% 0
23.04.17 5,470 10 24,125 0 0 0.00% 0
23.04.14 5,410 10 20,342 0 0 0.00% 0
23.04.13 5,390 20 12,832 0 0 0.00% 0
23.04.12 5,340 50 12,111 0 0 0.00% 0
23.04.11 5,310 30 5,816 0 0 0.00% 0
23.04.10 5,350 40 8,118 0 0 0.00% 0
23.04.07 5,300 50 7,313 0 0 0.00% 0
23.04.06 5,290 10 4,878 0 0 0.00% 0
23.04.05 5,290 0 13,887 0 0 0.00% 0
23.04.04 5,290 0 55,520 0 0 0.00% 0
23.04.03 5,390 100 41,648 0 0 0.00% 0
23.03.31 5,450 60 9,625 0 0 0.00% 0
23.03.30 5,390 60 4,556 0 0 0.00% 0
23.03.29 5,360 30 6,130 0 0 0.00% 0
23.03.28 5,250 110 9,381 0 0 0.00% 0
23.03.27 5,220 30 10,550 0 0 0.00% 0
23.03.24 5,260 40 11,969 0 0 0.00% 0
23.03.23 5,280 20 9,658 0 0 0.00% 0
23.03.22 5,330 50 15,982 0 0 0.00% 0
23.03.21 5,370 40 14,794 0 0 0.00% 0
23.03.20 5,400 30 13,306 0 0 0.00% 0
23.03.17 5,450 50 77,160 0 0 0.00% 0
23.03.16 5,410 40 7,735 0 0 0.00% 0
23.03.15 5,310 100 7,133 0 0 0.00% 0
23.03.14 5,430 120 25,894 0 0 0.00% 0
23.03.13 5,650 220 21,767 0 0 0.00% 0
23.03.10 5,700 50 4,872 0 0 0.00% 0
23.03.09 5,730 30 6,377 0 0 0.00% 0
23.03.08 5,740 10 7,545 0 0 0.00% 0
23.03.07 5,760 20 8,801 0 0 0.00% 0
23.03.06 5,740 20 5,427 0 0 0.00% 0
23.03.03 5,730 0 3,482 0 0 0.00% 0
23.03.02 5,650 80 8,175 0 0 0.00% 0
23.02.28 5,590 60 14,025 0 0 0.00% 0
23.02.27 5,540 30 7,908 0 0 0.00% 0
23.02.24 5,650 90 26,401 0 0 0.00% 0
23.02.23 5,720 70 18,147 0 0 0.00% 0
23.02.22 5,800 80 7,622 0 0 0.00% 0
23.02.21 5,780 20 7,536 0 0 0.00% 0
23.02.20 5,760 20 10,499 0 0 0.00% 0
23.02.17 5,940 180 22,558 0 0 0.00% 0
23.02.16 5,870 70 17,151 0 0 0.00% 0
23.02.15 5,900 30 9,421 0 0 0.00% 0
23.02.14 5,910 10 7,577 0 0 0.00% 0
23.02.13 5,910 0 10,205 0 0 0.00% 0
23.02.10 5,940 30 12,949 0 0 0.00% 0
23.02.09 5,940 0 7,178 0 0 0.00% 0
23.02.08 5,930 10 19,549 0 0 0.00% 0
23.02.06 5,860 120 29,174 0 0 0.00% 0
23.02.03 5,850 10 26,741 0 0 0.00% 0
23.02.02 5,770 80 27,114 0 0 0.00% 0
23.02.01 5,710 60 12,467 0 0 0.00% 0
23.01.31 5,650 60 131,916 0 0 0.00% 0
23.01.30 5,810 160 19,085 0 0 0.00% 0
23.01.27 5,730 60 8,245 0 0 0.00% 0
23.01.25 5,650 70 19,353 0 0 0.00% 0
23.01.20 5,650 10 3,898 0 0 0.00% 0
23.01.19 5,640 10 4,976 0 0 0.00% 0
23.01.18 5,650 60 13,024 0 0 0.00% 0
23.01.17 5,710 30 4,204 0 0 0.00% 0
23.01.16 5,740 10 6,472 0 0 0.00% 0
23.01.13 5,730 20 7,058 0 0 0.00% 0
23.01.12 5,750 40 11,216 0 0 0.00% 0
23.01.11 5,710 40 6,809 0 0 0.00% 0
23.01.10 5,670 20 5,329 0 0 0.00% 0
23.01.09 5,690 130 10,504 0 0 0.00% 0
23.01.06 5,560 80 8,781 0 0 0.00% 0
23.01.05 5,480 80 7,543 0 0 0.00% 0
23.01.04 5,400 70 7,860 0 0 0.00% 0
23.01.03 5,330 80 16,484 0 0 0.00% 0
23.01.02 5,410 10 6,733 0 0 0.00% 0
22.12.29 5,400 190 39,976 0 0 0.00% 0
22.12.28 5,590 90 18,307 0 0 0.00% 0
22.12.27 5,680 10 22,213 0 0 0.00% 0
22.12.26 5,670 150 25,323 0 0 0.00% 0
22.12.23 5,820 40 28,281 0 0 0.00% 0
22.12.22 5,860 120 71,221 0 0 0.00% 0
22.12.21 5,980 140 52,281 0 0 0.00% 0
22.12.20 5,840 140 104,369 0 0 0.00% 0
22.12.19 5,980 350 707,969 0 0 0.00% 0
22.12.16 6,330 80 288,810 0 0 0.00% 0
22.12.15 6,250 280 315,386 0 0 0.00% 0
22.12.14 5,970 170 73,225 0 0 0.00% 0
22.12.13 5,800 70 4,159 0 0 0.00% 0
22.12.12 5,730 30 2,721 0 0 0.00% 0
22.12.09 5,700 100 14,976 0 0 0.00% 0
22.12.08 5,800 20 9,727 0 0 0.00% 0
22.12.07 5,820 40 3,051 0 0 0.00% 0
22.12.06 5,860 60 2,771 0 0 0.00% 0
22.12.05 5,920 30 5,267 0 0 0.00% 0
22.12.02 5,890 80 7,942 0 0 0.00% 0
22.12.01 5,970 80 14,386 0 0 0.00% 0
22.11.30 5,890 40 10,914 0 0 0.00% 0
22.11.29 5,850 70 5,154 0 0 0.00% 0
22.11.28 5,780 70 8,184 0 0 0.00% 0
22.11.25 5,850 10 7,233 0 0 0.00% 0
22.11.24 5,860 70 7,831 0 0 0.00% 0
22.11.23 5,790 80 8,907 0 0 0.00% 0
22.11.22 5,710 10 8,812 0 0 0.00% 0
22.11.21 5,700 90 7,638 0 0 0.00% 0
22.11.18 5,790 40 3,384 0 0 0.00% 0
22.11.17 5,830 40 11,575 0 0 0.00% 0
22.11.16 5,790 70 19,033 0 0 0.00% 0
22.11.15 5,720 20 18,706 0 0 0.00% 0
22.11.14 5,700 20 13,353 0 0 0.00% 0
22.11.11 5,720 120 30,874 0 0 0.00% 0
22.11.10 5,840 0 6,357 0 0 0.00% 0
22.11.09 5,840 90 17,108 0 0 0.00% 0
22.11.08 5,750 40 10,447 0 0 0.00% 0
22.11.07 5,710 100 12,921 0 0 0.00% 0
22.11.04 5,610 70 8,392 0 0 0.00% 0
22.11.03 5,540 0 7,312 0 0 0.00% 0
22.11.02 5,540 0 11,716 0 0 0.00% 0
22.11.01 5,540 100 11,375 0 0 0.00% 0
22.10.31 5,440 50 8,312 0 0 0.00% 0
22.10.28 5,390 150 14,707 0 0 0.00% 0
22.10.27 5,540 20 5,351 0 0 0.00% 0
22.10.26 5,520 70 10,857 0 0 0.00% 0
22.10.25 5,590 30 17,854 0 0 0.00% 0
22.10.24 5,560 0 17,477 0 0 0.00% 0
22.10.21 5,560 180 13,754 0 0 0.00% 0
22.10.20 5,740 80 17,240 0 0 0.00% 0
22.10.19 5,660 30 31,246 0 0 0.00% 0
22.10.18 5,630 180 15,182 0 0 0.00% 0
22.10.17 5,450 40 18,854 0 0 0.00% 0
22.10.14 5,410 210 15,592 0 0 0.00% 0
22.10.13 5,200 50 23,319 0 0 0.00% 0
22.10.12 5,150 100 16,489 0 0 0.00% 0
22.10.11 5,250 240 31,846 0 0 0.00% 0
22.10.07 5,490 100 30,677 0 0 0.00% 0
22.10.06 5,590 80 33,265 0 0 0.00% 0
22.10.05 5,510 190 21,982 0 0 0.00% 0
22.10.04 5,700 150 19,807 0 0 0.00% 0
22.09.30 5,550 0 36,414 0 0 0.00% 0
22.09.29 5,550 30 64,439 0 0 0.00% 0
22.09.28 5,580 0 48,000 0 0 0.00% 0
22.09.27 5,580 150 124,304 0 0 0.00% 0
22.09.26 5,430 320 56,055 0 0 0.00% 0
22.09.23 5,750 310 98,049 0 0 0.00% 0
22.09.22 6,060 110 14,504 0 0 0.00% 0
22.09.21 6,170 40 3,314 0 0 0.00% 0
22.09.20 6,130 60 10,015 0 0 0.00% 0
22.09.19 6,070 90 12,382 0 0 0.00% 0
22.09.16 6,160 120 21,141 0 0 0.00% 0
22.09.15 6,280 20 8,156 0 0 0.00% 0
22.09.14 6,300 60 11,880 0 0 0.00% 0
22.09.13 6,360 160 8,655 0 0 0.00% 0
22.09.08 6,200 70 9,246 0 0 0.00% 0
22.09.07 6,130 70 17,715 0 0 0.00% 0
22.09.06 6,200 50 29,763 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:52 더보기 >