파미셀
(005690) I 코스피 의약품 11.22 09:174,925 | 전일 | 4,905 | 고가 | 4,950 | 상한가 | 6,370 |
거래량 (주) |
14,278 |
20 0.41% | 시가 | 4,885 | 저가 | 4,885 | 하한가 | 3,435 |
거래대금 (백만) |
70 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,000 | 95 | 244,158 | -8,024 | 2,981,435 | 4.97% | 57,035,529 |
24.11.20 | 4,840 | 160 | 276,472 | 110,194 | 2,989,459 | 4.98% | 57,027,505 |
24.11.19 | 4,770 | 70 | 141,955 | -13,781 | 2,879,265 | 4.80% | 57,137,699 |
24.11.18 | 4,715 | 55 | 324,526 | -23,196 | 2,893,046 | 4.82% | 57,123,918 |
24.11.15 | 4,670 | 45 | 259,411 | 33,144 | 2,916,242 | 4.86% | 57,100,722 |
24.11.14 | 4,595 | 140 | 282,407 | -29,319 | 2,883,098 | 4.80% | 57,133,866 |
24.11.13 | 4,790 | 195 | 470,201 | -50,750 | 2,912,417 | 4.85% | 57,104,547 |
24.11.12 | 5,090 | 300 | 485,843 | 2,014 | 2,963,167 | 4.94% | 57,053,797 |
24.11.11 | 5,210 | 120 | 218,389 | 69,511 | 2,961,153 | 4.93% | 57,055,811 |
24.11.08 | 5,140 | 70 | 169,480 | 20,124 | 2,891,642 | 4.82% | 57,125,322 |
24.11.07 | 5,280 | 140 | 203,499 | 2,871,518 | 2,871,518 | 4.78% | 57,145,446 |
24.11.06 | 5,240 | 40 | 300,793 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,250 | 10 | 253,509 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,980 | 270 | 418,039 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,070 | 90 | 235,341 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,010 | 60 | 194,257 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,985 | 25 | 187,805 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,980 | 5 | 193,447 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,905 | 75 | 207,278 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,995 | 90 | 412,226 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,100 | 105 | 267,261 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,000 | 100 | 323,990 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,250 | 250 | 550,876 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,320 | 70 | 308,226 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,360 | 40 | 1,358,866 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,280 | 80 | 700,723 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,180 | 100 | 599,854 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,120 | 60 | 225,655 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,160 | 40 | 325,097 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,200 | 40 | 254,628 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,280 | 80 | 338,442 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,300 | 20 | 366,685 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,200 | 100 | 1,661,219 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,160 | 40 | 205,063 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,410 | 250 | 436,129 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,510 | 100 | 434,052 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,490 | 20 | 374,238 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,400 | 90 | 324,025 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,460 | 60 | 388,219 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,430 | 30 | 323,884 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,520 | 90 | 328,619 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,430 | 90 | 643,075 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,300 | 130 | 1,019,609 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,280 | 20 | 463,776 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,250 | 30 | 2,522,888 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,200 | 50 | 933,107 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,170 | 30 | 395,779 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,070 | 100 | 612,600 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,240 | 170 | 654,226 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,410 | 170 | 895,483 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,660 | 250 | 1,034,003 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,700 | 40 | 655,869 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,850 | 150 | 907,374 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,840 | 10 | 806,375 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,850 | 10 | 1,366,268 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,000 | 150 | 3,001,545 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,320 | 320 | 2,464,642 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,730 | 410 | 2,742,259 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,040 | 310 | 3,588,210 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,300 | 260 | 7,755,616 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,200 | 900 | 7,181,343 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,490 | 290 | 10,020,799 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,040 | 1,450 | 39,191,540 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,420 | 1,620 | 21,081,850 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,320 | 100 | 479,485 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,580 | 260 | 321,572 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,400 | 180 | 527,973 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,340 | 60 | 344,622 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,000 | 340 | 1,429,135 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,755 | 245 | 534,579 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,300 | 455 | 697,631 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,200 | 900 | 741,051 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,370 | 170 | 198,170 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,240 | 130 | 126,856 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,300 | 60 | 156,445 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,370 | 70 | 169,237 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,300 | 70 | 139,447 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,190 | 110 | 249,530 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,230 | 40 | 198,343 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,220 | 10 | 128,571 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,220 | 0 | 119,973 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,320 | 100 | 154,610 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,380 | 60 | 138,345 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,450 | 70 | 109,852 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,400 | 50 | 100,186 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,530 | 130 | 174,334 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,560 | 30 | 97,490 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,480 | 80 | 156,158 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,550 | 70 | 142,057 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,520 | 30 | 225,275 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,510 | 10 | 128,433 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,400 | 110 | 132,341 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,370 | 30 | 126,118 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,430 | 60 | 173,987 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,540 | 110 | 198,871 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,620 | 80 | 219,492 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,600 | 20 | 191,450 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,600 | 0 | 126,818 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,620 | 20 | 152,244 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,600 | 20 | 147,806 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,680 | 80 | 169,080 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,700 | 20 | 241,994 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,600 | 100 | 146,982 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,630 | 30 | 141,772 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,670 | 40 | 131,789 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,600 | 70 | 196,649 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,660 | 60 | 138,514 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,710 | 50 | 221,470 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,690 | 20 | 152,581 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,720 | 30 | 170,312 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,870 | 150 | 372,102 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,980 | 110 | 155,536 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,850 | 130 | 183,081 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,000 | 150 | 235,699 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,000 | 0 | 247,033 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,970 | 30 | 383,536 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,850 | 120 | 658,854 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,700 | 150 | 950,276 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,550 | 150 | 3,514,124 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,550 | 0 | 165,826 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,620 | 70 | 199,012 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,680 | 60 | 146,338 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,680 | 0 | 240,172 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,680 | 0 | 196,676 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,510 | 170 | 1,464,372 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,560 | 50 | 163,643 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,590 | 30 | 113,902 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,650 | 60 | 204,794 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,630 | 20 | 97,312 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,720 | 90 | 190,197 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,660 | 60 | 155,286 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,790 | 130 | 151,583 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,820 | 30 | 101,078 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,810 | 10 | 117,773 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,880 | 70 | 153,510 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,890 | 10 | 83,147 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,820 | 70 | 193,826 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,750 | 70 | 139,368 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,790 | 40 | 128,751 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,780 | 10 | 72,791 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,780 | 0 | 97,099 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,670 | 110 | 192,490 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,550 | 120 | 137,047 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,720 | 170 | 154,398 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,550 | 170 | 179,935 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,400 | 150 | 147,229 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,510 | 110 | 256,163 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,690 | 180 | 277,701 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,570 | 120 | 184,053 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,580 | 10 | 171,768 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,580 | 0 | 178,609 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,660 | 80 | 221,984 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,780 | 120 | 379,638 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,870 | 90 | 296,532 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,030 | 160 | 425,978 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,440 | 410 | 757,898 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,250 | 190 | 328,554 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,250 | 0 | 447,256 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,410 | 160 | 813,065 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,710 | 300 | 709,300 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,680 | 30 | 672,126 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,550 | 130 | 965,428 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,730 | 180 | 855,609 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,720 | 10 | 1,155,231 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,440 | 280 | 8,277,882 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,540 | 100 | 1,938,788 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,890 | 650 | 8,505,230 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,120 | 230 | 499,993 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,260 | 140 | 361,651 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,190 | 70 | 608,063 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,190 | 0 | 886,610 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,650 | 540 | 5,034,624 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,400 | 250 | 297,373 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,520 | 120 | 167,556 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,380 | 140 | 300,554 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,450 | 70 | 175,170 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,400 | 50 | 209,758 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,470 | 70 | 161,987 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,440 | 30 | 153,796 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,540 | 100 | 234,640 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,680 | 140 | 263,836 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,690 | 10 | 263,861 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,700 | 10 | 241,238 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,760 | 60 | 164,233 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,760 | 0 | 151,252 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,650 | 110 | 222,229 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,660 | 10 | 144,235 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,700 | 40 | 168,823 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,730 | 30 | 173,814 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,680 | 50 | 171,423 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,680 | 0 | 110,398 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,760 | 80 | 203,292 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,790 | 30 | 204,825 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,800 | 10 | 245,268 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,700 | 100 | 452,974 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,710 | 10 | 238,490 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,750 | 40 | 179,925 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,760 | 10 | 156,886 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,680 | 80 | 278,141 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,600 | 80 | 119,118 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,670 | 70 | 316,868 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,850 | 180 | 278,580 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,710 | 140 | 294,670 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,690 | 20 | 207,615 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,740 | 50 | 221,122 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,790 | 50 | 267,945 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,050 | 260 | 422,836 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,120 | 70 | 299,592 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,090 | 30 | 522,651 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,230 | 140 | 366,987 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,120 | 110 | 275,696 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,300 | 180 | 384,845 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,010 | 290 | 798,338 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,070 | 60 | 277,352 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,200 | 130 | 327,071 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,400 | 200 | 572,600 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,230 | 170 | 1,059,489 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,070 | 160 | 562,869 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,890 | 180 | 883,859 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,730 | 160 | 3,844,607 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,750 | 20 | 451,535 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,760 | 10 | 293,043 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,650 | 110 | 428,275 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,680 | 30 | 311,800 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,620 | 60 | 298,644 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,550 | 70 | 270,933 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,340 | 210 | 792,740 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,310 | 30 | 489,126 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,570 | 260 | 685,482 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,680 | 110 | 467,293 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,720 | 40 | 260,321 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,700 | 20 | 287,802 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,750 | 50 | 420,568 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,730 | 20 | 446,937 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,800 | 70 | 337,220 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,950 | 150 | 478,796 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,020 | 70 | 504,844 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,110 | 90 | 934,742 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,160 | 50 | 273,509 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,430 | 270 | 572,430 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,570 | 140 | 230,635 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,570 | 0 | 144,297 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,510 | 60 | 198,725 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,660 | 150 | 162,152 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,590 | 70 | 195,152 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,680 | 90 | 155,225 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,620 | 60 | 384,637 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,580 | 30 | 86,047 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,520 | 60 | 111,909 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,370 | 150 | 119,671 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,400 | 30 | 115,606 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,450 | 50 | 272,601 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,590 | 140 | 98,855 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,650 | 60 | 128,220 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,600 | 50 | 126,717 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,470 | 130 | 168,321 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,340 | 130 | 116,681 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,200 | 140 | 135,875 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,180 | 20 | 72,291 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,310 | 130 | 123,046 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,120 | 190 | 158,672 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,100 | 20 | 100,729 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,240 | 140 | 110,672 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,220 | 20 | 107,999 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,090 | 130 | 134,531 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,090 | 0 | 163,747 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,190 | 100 | 171,108 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,360 | 170 | 151,347 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,550 | 190 | 93,122 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,490 | 60 | 135,079 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,440 | 50 | 224,231 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,660 | 220 | 238,420 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,580 | 80 | 176,034 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,500 | 80 | 162,996 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,760 | 260 | 237,010 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,680 | 80 | 197,094 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,850 | 170 | 203,390 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,220 | 370 | 362,623 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,100 | 120 | 225,745 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,310 | 210 | 280,287 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,710 | 400 | 407,564 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,760 | 50 | 368,260 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,210 | 450 | 533,229 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,940 | 270 | 1,394,015 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,040 | 100 | 383,190 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,910 | 130 | 608,911 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,030 | 120 | 556,279 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,550 | 480 | 1,782,081 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,590 | 40 | 296,931 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,710 | 120 | 1,702,645 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,510 | 200 | 897,873 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,400 | 110 | 580,870 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,700 | 300 | 1,030,198 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,800 | 900 | 6,391,156 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,830 | 30 | 174,330 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,920 | 90 | 213,507 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,950 | 30 | 1,264,557 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,040 | 90 | 274,045 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,080 | 40 | 170,737 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,000 | 80 | 154,900 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,020 | 20 | 119,742 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,110 | 90 | 119,314 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,890 | 220 | 242,613 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,980 | 90 | 136,380 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,920 | 60 | 155,832 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,960 | 40 | 111,741 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,810 | 150 | 203,337 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,910 | 100 | 186,406 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,210 | 300 | 277,164 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,250 | 40 | 417,455 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,220 | 30 | 264,508 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,140 | 80 | 349,330 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,720 | 420 | 364,027 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,940 | 220 | 199,973 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,960 | 20 | 126,350 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,030 | 70 | 244,866 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,760 | 270 | 473,742 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,900 | 140 | 184,104 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,820 | 80 | 217,350 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,540 | 280 | 240,200 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,560 | 20 | 217,558 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,210 | 350 | 435,738 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,660 | 400 | 501,574 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,940 | 280 | 874,398 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,200 | 260 | 361,954 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,060 | 140 | 361,548 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,070 | 10 | 136,241 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,930 | 140 | 211,161 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,110 | 180 | 263,688 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,240 | 130 | 146,931 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,210 | 30 | 138,626 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,080 | 130 | 230,673 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,030 | 50 | 165,380 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,000 | 30 | 172,400 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,900 | 100 | 218,759 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,250 | 350 | 544,157 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,530 | 280 | 243,078 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,510 | 20 | 169,608 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,510 | 0 | 119,213 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,450 | 60 | 138,910 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,540 | 90 | 184,934 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,800 | 260 | 264,144 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,630 | 170 | 209,594 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,620 | 10 | 214,950 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,500 | 120 | 209,188 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,590 | 90 | 164,217 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,560 | 30 | 288,309 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,870 | 310 | 492,793 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,050 | 180 | 279,880 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,840 | 210 | 480,832 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,200 | 360 | 819,194 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,470 | 270 | 306,634 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,670 | 200 | 341,494 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,710 | 40 | 144,523 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,820 | 110 | 236,790 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,860 | 40 | 160,654 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,860 | 0 | 148,185 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,940 | 80 | 222,769 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,000 | 60 | 146,885 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,030 | 30 | 156,079 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,870 | 160 | 155,288 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,980 | 110 | 176,934 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,970 | 10 | 114,944 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,000 | 30 | 127,935 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,090 | 90 | 206,579 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,270 | 180 | 241,271 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,130 | 140 | 154,275 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,050 | 80 | 160,117 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,980 | 70 | 129,983 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,120 | 140 | 215,019 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,000 | 120 | 120,628 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,010 | 10 | 143,196 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,090 | 80 | 163,303 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,330 | 240 | 186,588 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,420 | 90 | 188,394 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,360 | 60 | 160,902 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,400 | 40 | 170,166 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,340 | 60 | 455,173 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,100 | 240 | 316,037 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,130 | 30 | 159,652 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,070 | 60 | 648,142 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,990 | 80 | 262,868 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,000 | 10 | 117,293 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,940 | 60 | 183,200 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,110 | 170 | 225,856 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,150 | 40 | 135,014 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,190 | 40 | 172,686 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,410 | 260 | 305,921 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,530 | 120 | 293,834 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,610 | 80 | 400,479 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,860 | 250 | 452,926 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,610 | 210 | 674,716 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,580 | 30 | 458,164 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,440 | 140 | 480,830 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,300 | 140 | 249,350 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,460 | 160 | 363,226 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,500 | 40 | 269,383 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,610 | 110 | 461,970 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,440 | 170 | 609,243 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,150 | 290 | 564,125 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,130 | 20 | 294,637 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,160 | 30 | 163,676 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,020 | 140 | 281,787 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,050 | 30 | 270,438 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,060 | 10 | 202,522 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,130 | 70 | 266,763 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,010 | 120 | 233,209 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,240 | 230 | 401,424 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,340 | 100 | 481,413 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,080 | 260 | 5,215,746 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,020 | 60 | 147,972 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,780 | 240 | 163,874 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,830 | 50 | 189,773 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,740 | 90 | 145,531 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,090 | 350 | 317,390 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,200 | 110 | 217,904 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,490 | 290 | 223,083 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,540 | 50 | 145,734 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,770 | 230 | 175,544 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,630 | 140 | 183,058 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,670 | 40 | 138,909 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,580 | 90 | 159,816 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,660 | 80 | 175,415 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,500 | 160 | 185,324 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,850 | 350 | 302,261 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,990 | 140 | 244,377 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,030 | 40 | 151,551 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,070 | 40 | 175,690 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,140 | 70 | 129,405 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,000 | 140 | 186,671 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,120 | 120 | 214,501 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,000 | 120 | 157,223 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,230 | 230 | 276,911 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,360 | 130 | 251,390 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,390 | 30 | 134,884 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,550 | 160 | 226,480 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,650 | 100 | 184,106 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,910 | 260 | 336,364 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,600 | 70 | 252,469 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,700 | 100 | 172,129 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,600 | 100 | 215,654 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,410 | 190 | 429,370 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,300 | 110 | 169,886 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,370 | 70 | 140,924 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,400 | 0 | 182,143 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,200 | 90 | 236,111 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,200 | 50 | 148,175 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,250 | 0 | 138,489 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,250 | 100 | 239,896 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,350 | 300 | 286,177 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,650 | 0 | 920,106 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,650 | 150 | 178,537 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,800 | 250 | 386,142 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,550 | 350 | 233,065 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,200 | 450 | 433,580 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,650 | 200 | 183,632 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,450 | 50 | 232,640 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,500 | 50 | 300,937 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,550 | 100 | 279,976 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,450 | 300 | 530,537 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,750 | 550 | 509,784 | 0 | 0 | 0.00% | 0 |
22.12.29 | 11,300 | 150 | 527,568 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,450 | 150 | 831,869 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,300 | 50 | 766,764 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,250 | 300 | 809,043 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,550 | 250 | 765,335 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,800 | 0 | 575,889 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,800 | 300 | 1,147,543 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,500 | 350 | 578,326 | 0 | 0 | 0.00% | 0 |
22.12.19 | 11,850 | 100 | 1,000,457 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,950 | 600 | 1,838,609 | 0 | 0 | 0.00% | 0 |
22.12.15 | 11,350 | 200 | 1,459,667 | 0 | 0 | 0.00% | 0 |
22.12.14 | 11,150 | 850 | 2,986,327 | 0 | 0 | 0.00% | 0 |
22.12.13 | 10,300 | 360 | 527,964 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,940 | 110 | 192,889 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,050 | 130 | 150,514 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,920 | 80 | 141,247 | 0 | 0 | 0.00% | 0 |
22.12.07 | 10,000 | 100 | 123,261 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,100 | 150 | 146,827 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,250 | 150 | 292,899 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,100 | 0 | 156,080 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,100 | 50 | 151,673 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,150 | 50 | 128,541 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,100 | 350 | 170,667 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,750 | 190 | 228,226 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,940 | 260 | 255,575 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,200 | 200 | 284,223 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,000 | 40 | 220,021 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,960 | 290 | 177,097 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,250 | 100 | 411,753 | 0 | 0 | 0.00% | 0 |
22.11.18 | 10,150 | 100 | 273,259 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,250 | 400 | 1,813,821 | 0 | 0 | 0.00% | 0 |
22.11.16 | 10,650 | 200 | 529,686 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,850 | 200 | 392,589 | 0 | 0 | 0.00% | 0 |
22.11.14 | 10,650 | 50 | 244,752 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,600 | 100 | 276,403 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,500 | 50 | 139,838 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,550 | 100 | 182,391 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,650 | 350 | 307,990 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,300 | 100 | 191,211 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,200 | 200 | 266,084 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,400 | 150 | 214,123 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,550 | 250 | 352,126 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,300 | 100 | 218,105 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,200 | 0 | 210,885 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,200 | 300 | 236,715 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,500 | 350 | 399,205 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,150 | 0 | 390,025 | 0 | 0 | 0.00% | 0 |
22.10.25 | 10,150 | 410 | 865,511 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,740 | 310 | 364,436 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,430 | 30 | 232,104 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,460 | 90 | 321,185 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,370 | 20 | 246,510 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,350 | 220 | 250,834 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,130 | 50 | 212,119 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,080 | 510 | 487,193 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,570 | 510 | 633,334 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,080 | 30 | 360,813 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,110 | 890 | 820,007 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,000 | 250 | 198,558 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,250 | 350 | 382,015 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,900 | 300 | 373,943 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,200 | 100 | 487,531 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,300 | 0 | 452,371 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,300 | 250 | 967,454 | 0 | 0 | 0.00% | 0 |
22.09.28 | 10,050 | 70 | 561,137 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,980 | 10 | 415,454 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,970 | 930 | 1,097,895 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,900 | 400 | 326,786 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,300 | 400 | 800,259 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,900 | 150 | 188,081 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,050 | 50 | 378,469 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,000 | 150 | 437,022 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,150 | 450 | 610,549 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,600 | 250 | 431,490 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,850 | 300 | 378,028 | 0 | 0 | 0.00% | 0 |
22.09.13 | 12,150 | 150 | 239,983 | 0 | 0 | 0.00% | 0 |
22.09.08 | 12,000 | 200 | 194,264 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,800 | 300 | 473,202 | 0 | 0 | 0.00% | 0 |
22.09.06 | 12,100 | 150 | 363,144 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.