파미셀

(005690)    I    코스피 의약품 11.22 09:17
4,925 전일 4,905 고가 4,950 상한가 6,370 거래량
(주)
14,278
20 0.41% 시가 4,885 저가 4,885 하한가 3,435 거래대금
(백만)
70
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,000 95 244,158 -8,024 2,981,435 4.97% 57,035,529
24.11.20 4,840 160 276,472 110,194 2,989,459 4.98% 57,027,505
24.11.19 4,770 70 141,955 -13,781 2,879,265 4.80% 57,137,699
24.11.18 4,715 55 324,526 -23,196 2,893,046 4.82% 57,123,918
24.11.15 4,670 45 259,411 33,144 2,916,242 4.86% 57,100,722
24.11.14 4,595 140 282,407 -29,319 2,883,098 4.80% 57,133,866
24.11.13 4,790 195 470,201 -50,750 2,912,417 4.85% 57,104,547
24.11.12 5,090 300 485,843 2,014 2,963,167 4.94% 57,053,797
24.11.11 5,210 120 218,389 69,511 2,961,153 4.93% 57,055,811
24.11.08 5,140 70 169,480 20,124 2,891,642 4.82% 57,125,322
24.11.07 5,280 140 203,499 2,871,518 2,871,518 4.78% 57,145,446
24.11.06 5,240 40 300,793 0 0 0.00% 0
24.11.05 5,250 10 253,509 0 0 0.00% 0
24.11.04 4,980 270 418,039 0 0 0.00% 0
24.11.01 5,070 90 235,341 0 0 0.00% 0
24.10.31 5,010 60 194,257 0 0 0.00% 0
24.10.30 4,985 25 187,805 0 0 0.00% 0
24.10.29 4,980 5 193,447 0 0 0.00% 0
24.10.28 4,905 75 207,278 0 0 0.00% 0
24.10.25 4,995 90 412,226 0 0 0.00% 0
24.10.24 5,100 105 267,261 0 0 0.00% 0
24.10.23 5,000 100 323,990 0 0 0.00% 0
24.10.22 5,250 250 550,876 0 0 0.00% 0
24.10.21 5,320 70 308,226 0 0 0.00% 0
24.10.18 5,360 40 1,358,866 0 0 0.00% 0
24.10.17 5,280 80 700,723 0 0 0.00% 0
24.10.16 5,180 100 599,854 0 0 0.00% 0
24.10.15 5,120 60 225,655 0 0 0.00% 0
24.10.14 5,160 40 325,097 0 0 0.00% 0
24.10.11 5,200 40 254,628 0 0 0.00% 0
24.10.10 5,280 80 338,442 0 0 0.00% 0
24.10.08 5,300 20 366,685 0 0 0.00% 0
24.10.07 5,200 100 1,661,219 0 0 0.00% 0
24.10.04 5,160 40 205,063 0 0 0.00% 0
24.10.02 5,410 250 436,129 0 0 0.00% 0
24.09.30 5,510 100 434,052 0 0 0.00% 0
24.09.27 5,490 20 374,238 0 0 0.00% 0
24.09.26 5,400 90 324,025 0 0 0.00% 0
24.09.25 5,460 60 388,219 0 0 0.00% 0
24.09.24 5,430 30 323,884 0 0 0.00% 0
24.09.23 5,520 90 328,619 0 0 0.00% 0
24.09.20 5,430 90 643,075 0 0 0.00% 0
24.09.19 5,300 130 1,019,609 0 0 0.00% 0
24.09.13 5,280 20 463,776 0 0 0.00% 0
24.09.12 5,250 30 2,522,888 0 0 0.00% 0
24.09.11 5,200 50 933,107 0 0 0.00% 0
24.09.10 5,170 30 395,779 0 0 0.00% 0
24.09.09 5,070 100 612,600 0 0 0.00% 0
24.09.06 5,240 170 654,226 0 0 0.00% 0
24.09.05 5,410 170 895,483 0 0 0.00% 0
24.09.04 5,660 250 1,034,003 0 0 0.00% 0
24.09.03 5,700 40 655,869 0 0 0.00% 0
24.09.02 5,850 150 907,374 0 0 0.00% 0
24.08.30 5,840 10 806,375 0 0 0.00% 0
24.08.29 5,850 10 1,366,268 0 0 0.00% 0
24.08.28 6,000 150 3,001,545 0 0 0.00% 0
24.08.27 6,320 320 2,464,642 0 0 0.00% 0
24.08.26 6,730 410 2,742,259 0 0 0.00% 0
24.08.23 7,040 310 3,588,210 0 0 0.00% 0
24.08.22 7,300 260 7,755,616 0 0 0.00% 0
24.08.21 8,200 900 7,181,343 0 0 0.00% 0
24.08.20 8,490 290 10,020,799 0 0 0.00% 0
24.08.19 7,040 1,450 39,191,540 0 0 0.00% 0
24.08.16 5,420 1,620 21,081,850 0 0 0.00% 0
24.08.14 5,320 100 479,485 0 0 0.00% 0
24.08.13 5,580 260 321,572 0 0 0.00% 0
24.08.12 5,400 180 527,973 0 0 0.00% 0
24.08.09 5,340 60 344,622 0 0 0.00% 0
24.08.08 5,000 340 1,429,135 0 0 0.00% 0
24.08.07 4,755 245 534,579 0 0 0.00% 0
24.08.06 4,300 455 697,631 0 0 0.00% 0
24.08.05 5,200 900 741,051 0 0 0.00% 0
24.08.02 5,370 170 198,170 0 0 0.00% 0
24.08.01 5,240 130 126,856 0 0 0.00% 0
24.07.31 5,300 60 156,445 0 0 0.00% 0
24.07.30 5,370 70 169,237 0 0 0.00% 0
24.07.29 5,300 70 139,447 0 0 0.00% 0
24.07.26 5,190 110 249,530 0 0 0.00% 0
24.07.25 5,230 40 198,343 0 0 0.00% 0
24.07.24 5,220 10 128,571 0 0 0.00% 0
24.07.23 5,220 0 119,973 0 0 0.00% 0
24.07.22 5,320 100 154,610 0 0 0.00% 0
24.07.19 5,380 60 138,345 0 0 0.00% 0
24.07.18 5,450 70 109,852 0 0 0.00% 0
24.07.17 5,400 50 100,186 0 0 0.00% 0
24.07.16 5,530 130 174,334 0 0 0.00% 0
24.07.15 5,560 30 97,490 0 0 0.00% 0
24.07.12 5,480 80 156,158 0 0 0.00% 0
24.07.11 5,550 70 142,057 0 0 0.00% 0
24.07.10 5,520 30 225,275 0 0 0.00% 0
24.07.09 5,510 10 128,433 0 0 0.00% 0
24.07.08 5,400 110 132,341 0 0 0.00% 0
24.07.05 5,370 30 126,118 0 0 0.00% 0
24.07.04 5,430 60 173,987 0 0 0.00% 0
24.07.03 5,540 110 198,871 0 0 0.00% 0
24.07.02 5,620 80 219,492 0 0 0.00% 0
24.07.01 5,600 20 191,450 0 0 0.00% 0
24.06.28 5,600 0 126,818 0 0 0.00% 0
24.06.27 5,620 20 152,244 0 0 0.00% 0
24.06.26 5,600 20 147,806 0 0 0.00% 0
24.06.25 5,680 80 169,080 0 0 0.00% 0
24.06.24 5,700 20 241,994 0 0 0.00% 0
24.06.21 5,600 100 146,982 0 0 0.00% 0
24.06.20 5,630 30 141,772 0 0 0.00% 0
24.06.19 5,670 40 131,789 0 0 0.00% 0
24.06.18 5,600 70 196,649 0 0 0.00% 0
24.06.17 5,660 60 138,514 0 0 0.00% 0
24.06.14 5,710 50 221,470 0 0 0.00% 0
24.06.13 5,690 20 152,581 0 0 0.00% 0
24.06.12 5,720 30 170,312 0 0 0.00% 0
24.06.11 5,870 150 372,102 0 0 0.00% 0
24.06.10 5,980 110 155,536 0 0 0.00% 0
24.06.07 5,850 130 183,081 0 0 0.00% 0
24.06.05 6,000 150 235,699 0 0 0.00% 0
24.06.04 6,000 0 247,033 0 0 0.00% 0
24.06.03 5,970 30 383,536 0 0 0.00% 0
24.05.31 5,850 120 658,854 0 0 0.00% 0
24.05.30 5,700 150 950,276 0 0 0.00% 0
24.05.29 5,550 150 3,514,124 0 0 0.00% 0
24.05.28 5,550 0 165,826 0 0 0.00% 0
24.05.27 5,620 70 199,012 0 0 0.00% 0
24.05.24 5,680 60 146,338 0 0 0.00% 0
24.05.23 5,680 0 240,172 0 0 0.00% 0
24.05.22 5,680 0 196,676 0 0 0.00% 0
24.05.21 5,510 170 1,464,372 0 0 0.00% 0
24.05.20 5,560 50 163,643 0 0 0.00% 0
24.05.17 5,590 30 113,902 0 0 0.00% 0
24.05.16 5,650 60 204,794 0 0 0.00% 0
24.05.14 5,630 20 97,312 0 0 0.00% 0
24.05.13 5,720 90 190,197 0 0 0.00% 0
24.05.10 5,660 60 155,286 0 0 0.00% 0
24.05.09 5,790 130 151,583 0 0 0.00% 0
24.05.08 5,820 30 101,078 0 0 0.00% 0
24.05.07 5,810 10 117,773 0 0 0.00% 0
24.05.03 5,880 70 153,510 0 0 0.00% 0
24.05.02 5,890 10 83,147 0 0 0.00% 0
24.04.30 5,820 70 193,826 0 0 0.00% 0
24.04.29 5,750 70 139,368 0 0 0.00% 0
24.04.26 5,790 40 128,751 0 0 0.00% 0
24.04.25 5,780 10 72,791 0 0 0.00% 0
24.04.24 5,780 0 97,099 0 0 0.00% 0
24.04.23 5,670 110 192,490 0 0 0.00% 0
24.04.22 5,550 120 137,047 0 0 0.00% 0
24.04.19 5,720 170 154,398 0 0 0.00% 0
24.04.18 5,550 170 179,935 0 0 0.00% 0
24.04.17 5,400 150 147,229 0 0 0.00% 0
24.04.16 5,510 110 256,163 0 0 0.00% 0
24.04.15 5,690 180 277,701 0 0 0.00% 0
24.04.12 5,570 120 184,053 0 0 0.00% 0
24.04.11 5,580 10 171,768 0 0 0.00% 0
24.04.09 5,580 0 178,609 0 0 0.00% 0
24.04.08 5,660 80 221,984 0 0 0.00% 0
24.04.05 5,780 120 379,638 0 0 0.00% 0
24.04.04 5,870 90 296,532 0 0 0.00% 0
24.04.03 6,030 160 425,978 0 0 0.00% 0
24.04.02 6,440 410 757,898 0 0 0.00% 0
24.04.01 6,250 190 328,554 0 0 0.00% 0
24.03.29 6,250 0 447,256 0 0 0.00% 0
24.03.28 6,410 160 813,065 0 0 0.00% 0
24.03.27 6,710 300 709,300 0 0 0.00% 0
24.03.26 6,680 30 672,126 0 0 0.00% 0
24.03.25 6,550 130 965,428 0 0 0.00% 0
24.03.22 6,730 180 855,609 0 0 0.00% 0
24.03.21 6,720 10 1,155,231 0 0 0.00% 0
24.03.20 6,440 280 8,277,882 0 0 0.00% 0
24.03.19 6,540 100 1,938,788 0 0 0.00% 0
24.03.18 5,890 650 8,505,230 0 0 0.00% 0
24.03.15 6,120 230 499,993 0 0 0.00% 0
24.03.14 6,260 140 361,651 0 0 0.00% 0
24.03.13 6,190 70 608,063 0 0 0.00% 0
24.03.12 6,190 0 886,610 0 0 0.00% 0
24.03.11 5,650 540 5,034,624 0 0 0.00% 0
24.03.08 5,400 250 297,373 0 0 0.00% 0
24.03.07 5,520 120 167,556 0 0 0.00% 0
24.03.06 5,380 140 300,554 0 0 0.00% 0
24.03.05 5,450 70 175,170 0 0 0.00% 0
24.03.04 5,400 50 209,758 0 0 0.00% 0
24.02.29 5,470 70 161,987 0 0 0.00% 0
24.02.28 5,440 30 153,796 0 0 0.00% 0
24.02.27 5,540 100 234,640 0 0 0.00% 0
24.02.26 5,680 140 263,836 0 0 0.00% 0
24.02.23 5,690 10 263,861 0 0 0.00% 0
24.02.22 5,700 10 241,238 0 0 0.00% 0
24.02.21 5,760 60 164,233 0 0 0.00% 0
24.02.20 5,760 0 151,252 0 0 0.00% 0
24.02.19 5,650 110 222,229 0 0 0.00% 0
24.02.16 5,660 10 144,235 0 0 0.00% 0
24.02.15 5,700 40 168,823 0 0 0.00% 0
24.02.14 5,730 30 173,814 0 0 0.00% 0
24.02.13 5,680 50 171,423 0 0 0.00% 0
24.02.08 5,680 0 110,398 0 0 0.00% 0
24.02.07 5,760 80 203,292 0 0 0.00% 0
24.02.06 5,790 30 204,825 0 0 0.00% 0
24.02.05 5,800 10 245,268 0 0 0.00% 0
24.02.02 5,700 100 452,974 0 0 0.00% 0
24.02.01 5,710 10 238,490 0 0 0.00% 0
24.01.31 5,750 40 179,925 0 0 0.00% 0
24.01.30 5,760 10 156,886 0 0 0.00% 0
24.01.29 5,680 80 278,141 0 0 0.00% 0
24.01.26 5,600 80 119,118 0 0 0.00% 0
24.01.25 5,670 70 316,868 0 0 0.00% 0
24.01.24 5,850 180 278,580 0 0 0.00% 0
24.01.23 5,710 140 294,670 0 0 0.00% 0
24.01.22 5,690 20 207,615 0 0 0.00% 0
24.01.19 5,740 50 221,122 0 0 0.00% 0
24.01.18 5,790 50 267,945 0 0 0.00% 0
24.01.17 6,050 260 422,836 0 0 0.00% 0
24.01.16 6,120 70 299,592 0 0 0.00% 0
24.01.15 6,090 30 522,651 0 0 0.00% 0
24.01.12 6,230 140 366,987 0 0 0.00% 0
24.01.11 6,120 110 275,696 0 0 0.00% 0
24.01.10 6,300 180 384,845 0 0 0.00% 0
24.01.09 6,010 290 798,338 0 0 0.00% 0
24.01.08 6,070 60 277,352 0 0 0.00% 0
24.01.05 6,200 130 327,071 0 0 0.00% 0
24.01.04 6,400 200 572,600 0 0 0.00% 0
24.01.03 6,230 170 1,059,489 0 0 0.00% 0
24.01.02 6,070 160 562,869 0 0 0.00% 0
23.12.28 5,890 180 883,859 0 0 0.00% 0
23.12.27 5,730 160 3,844,607 0 0 0.00% 0
23.12.26 5,750 20 451,535 0 0 0.00% 0
23.12.22 5,760 10 293,043 0 0 0.00% 0
23.12.21 5,650 110 428,275 0 0 0.00% 0
23.12.20 5,680 30 311,800 0 0 0.00% 0
23.12.19 5,620 60 298,644 0 0 0.00% 0
23.12.18 5,550 70 270,933 0 0 0.00% 0
23.12.15 5,340 210 792,740 0 0 0.00% 0
23.12.14 5,310 30 489,126 0 0 0.00% 0
23.12.13 5,570 260 685,482 0 0 0.00% 0
23.12.12 5,680 110 467,293 0 0 0.00% 0
23.12.11 5,720 40 260,321 0 0 0.00% 0
23.12.08 5,700 20 287,802 0 0 0.00% 0
23.12.07 5,750 50 420,568 0 0 0.00% 0
23.12.06 5,730 20 446,937 0 0 0.00% 0
23.12.05 5,800 70 337,220 0 0 0.00% 0
23.12.04 5,950 150 478,796 0 0 0.00% 0
23.12.01 6,020 70 504,844 0 0 0.00% 0
23.11.30 6,110 90 934,742 0 0 0.00% 0
23.11.29 6,160 50 273,509 0 0 0.00% 0
23.11.28 6,430 270 572,430 0 0 0.00% 0
23.11.27 6,570 140 230,635 0 0 0.00% 0
23.11.24 6,570 0 144,297 0 0 0.00% 0
23.11.23 6,510 60 198,725 0 0 0.00% 0
23.11.22 6,660 150 162,152 0 0 0.00% 0
23.11.21 6,590 70 195,152 0 0 0.00% 0
23.11.20 6,680 90 155,225 0 0 0.00% 0
23.11.17 6,620 60 384,637 0 0 0.00% 0
23.11.16 6,580 30 86,047 0 0 0.00% 0
23.11.15 6,520 60 111,909 0 0 0.00% 0
23.11.14 6,370 150 119,671 0 0 0.00% 0
23.11.13 6,400 30 115,606 0 0 0.00% 0
23.11.10 6,450 50 272,601 0 0 0.00% 0
23.11.09 6,590 140 98,855 0 0 0.00% 0
23.11.08 6,650 60 128,220 0 0 0.00% 0
23.11.07 6,600 50 126,717 0 0 0.00% 0
23.11.06 6,470 130 168,321 0 0 0.00% 0
23.11.03 6,340 130 116,681 0 0 0.00% 0
23.11.02 6,200 140 135,875 0 0 0.00% 0
23.11.01 6,180 20 72,291 0 0 0.00% 0
23.10.31 6,310 130 123,046 0 0 0.00% 0
23.10.30 6,120 190 158,672 0 0 0.00% 0
23.10.27 6,100 20 100,729 0 0 0.00% 0
23.10.26 6,240 140 110,672 0 0 0.00% 0
23.10.25 6,220 20 107,999 0 0 0.00% 0
23.10.24 6,090 130 134,531 0 0 0.00% 0
23.10.23 6,090 0 163,747 0 0 0.00% 0
23.10.20 6,190 100 171,108 0 0 0.00% 0
23.10.19 6,360 170 151,347 0 0 0.00% 0
23.10.18 6,550 190 93,122 0 0 0.00% 0
23.10.17 6,490 60 135,079 0 0 0.00% 0
23.10.16 6,440 50 224,231 0 0 0.00% 0
23.10.13 6,660 220 238,420 0 0 0.00% 0
23.10.12 6,580 80 176,034 0 0 0.00% 0
23.10.11 6,500 80 162,996 0 0 0.00% 0
23.10.10 6,760 260 237,010 0 0 0.00% 0
23.10.06 6,680 80 197,094 0 0 0.00% 0
23.10.05 6,850 170 203,390 0 0 0.00% 0
23.10.04 7,220 370 362,623 0 0 0.00% 0
23.09.27 7,100 120 225,745 0 0 0.00% 0
23.09.26 7,310 210 280,287 0 0 0.00% 0
23.09.25 7,710 400 407,564 0 0 0.00% 0
23.09.22 7,760 50 368,260 0 0 0.00% 0
23.09.21 8,210 450 533,229 0 0 0.00% 0
23.09.20 7,940 270 1,394,015 0 0 0.00% 0
23.09.19 8,040 100 383,190 0 0 0.00% 0
23.09.18 7,910 130 608,911 0 0 0.00% 0
23.09.15 8,030 120 556,279 0 0 0.00% 0
23.09.14 7,550 480 1,782,081 0 0 0.00% 0
23.09.13 7,590 40 296,931 0 0 0.00% 0
23.09.12 7,710 120 1,702,645 0 0 0.00% 0
23.09.11 7,510 200 897,873 0 0 0.00% 0
23.09.08 7,400 110 580,870 0 0 0.00% 0
23.09.07 7,700 300 1,030,198 0 0 0.00% 0
23.09.06 6,800 900 6,391,156 0 0 0.00% 0
23.09.05 6,830 30 174,330 0 0 0.00% 0
23.09.04 6,920 90 213,507 0 0 0.00% 0
23.09.01 6,950 30 1,264,557 0 0 0.00% 0
23.08.31 7,040 90 274,045 0 0 0.00% 0
23.08.30 7,080 40 170,737 0 0 0.00% 0
23.08.29 7,000 80 154,900 0 0 0.00% 0
23.08.28 7,020 20 119,742 0 0 0.00% 0
23.08.25 7,110 90 119,314 0 0 0.00% 0
23.08.24 6,890 220 242,613 0 0 0.00% 0
23.08.23 6,980 90 136,380 0 0 0.00% 0
23.08.22 6,920 60 155,832 0 0 0.00% 0
23.08.21 6,960 40 111,741 0 0 0.00% 0
23.08.18 6,810 150 203,337 0 0 0.00% 0
23.08.17 6,910 100 186,406 0 0 0.00% 0
23.08.16 7,210 300 277,164 0 0 0.00% 0
23.08.14 7,250 40 417,455 0 0 0.00% 0
23.08.11 7,220 30 264,508 0 0 0.00% 0
23.08.10 7,140 80 349,330 0 0 0.00% 0
23.08.09 6,720 420 364,027 0 0 0.00% 0
23.08.08 6,940 220 199,973 0 0 0.00% 0
23.08.07 6,960 20 126,350 0 0 0.00% 0
23.08.04 7,030 70 244,866 0 0 0.00% 0
23.08.03 6,760 270 473,742 0 0 0.00% 0
23.08.02 6,900 140 184,104 0 0 0.00% 0
23.08.01 6,820 80 217,350 0 0 0.00% 0
23.07.31 6,540 280 240,200 0 0 0.00% 0
23.07.28 6,560 20 217,558 0 0 0.00% 0
23.07.27 6,210 350 435,738 0 0 0.00% 0
23.07.26 6,660 400 501,574 0 0 0.00% 0
23.07.25 6,940 280 874,398 0 0 0.00% 0
23.07.24 7,200 260 361,954 0 0 0.00% 0
23.07.21 7,060 140 361,548 0 0 0.00% 0
23.07.20 7,070 10 136,241 0 0 0.00% 0
23.07.19 6,930 140 211,161 0 0 0.00% 0
23.07.18 7,110 180 263,688 0 0 0.00% 0
23.07.17 7,240 130 146,931 0 0 0.00% 0
23.07.14 7,210 30 138,626 0 0 0.00% 0
23.07.13 7,080 130 230,673 0 0 0.00% 0
23.07.12 7,030 50 165,380 0 0 0.00% 0
23.07.11 7,000 30 172,400 0 0 0.00% 0
23.07.10 6,900 100 218,759 0 0 0.00% 0
23.07.07 7,250 350 544,157 0 0 0.00% 0
23.07.06 7,530 280 243,078 0 0 0.00% 0
23.07.05 7,510 20 169,608 0 0 0.00% 0
23.07.04 7,510 0 119,213 0 0 0.00% 0
23.07.03 7,450 60 138,910 0 0 0.00% 0
23.06.30 7,540 90 184,934 0 0 0.00% 0
23.06.29 7,800 260 264,144 0 0 0.00% 0
23.06.28 7,630 170 209,594 0 0 0.00% 0
23.06.27 7,620 10 214,950 0 0 0.00% 0
23.06.26 7,500 120 209,188 0 0 0.00% 0
23.06.23 7,590 90 164,217 0 0 0.00% 0
23.06.22 7,560 30 288,309 0 0 0.00% 0
23.06.21 7,870 310 492,793 0 0 0.00% 0
23.06.20 8,050 180 279,880 0 0 0.00% 0
23.06.19 7,840 210 480,832 0 0 0.00% 0
23.06.16 8,200 360 819,194 0 0 0.00% 0
23.06.15 8,470 270 306,634 0 0 0.00% 0
23.06.14 8,670 200 341,494 0 0 0.00% 0
23.06.13 8,710 40 144,523 0 0 0.00% 0
23.06.12 8,820 110 236,790 0 0 0.00% 0
23.06.09 8,860 40 160,654 0 0 0.00% 0
23.06.08 8,860 0 148,185 0 0 0.00% 0
23.06.07 8,940 80 222,769 0 0 0.00% 0
23.06.05 9,000 60 146,885 0 0 0.00% 0
23.06.02 9,030 30 156,079 0 0 0.00% 0
23.06.01 8,870 160 155,288 0 0 0.00% 0
23.05.31 8,980 110 176,934 0 0 0.00% 0
23.05.30 8,970 10 114,944 0 0 0.00% 0
23.05.26 9,000 30 127,935 0 0 0.00% 0
23.05.25 9,090 90 206,579 0 0 0.00% 0
23.05.24 9,270 180 241,271 0 0 0.00% 0
23.05.23 9,130 140 154,275 0 0 0.00% 0
23.05.22 9,050 80 160,117 0 0 0.00% 0
23.05.19 8,980 70 129,983 0 0 0.00% 0
23.05.18 9,120 140 215,019 0 0 0.00% 0
23.05.17 9,000 120 120,628 0 0 0.00% 0
23.05.16 9,010 10 143,196 0 0 0.00% 0
23.05.15 9,090 80 163,303 0 0 0.00% 0
23.05.12 9,330 240 186,588 0 0 0.00% 0
23.05.11 9,420 90 188,394 0 0 0.00% 0
23.05.10 9,360 60 160,902 0 0 0.00% 0
23.05.09 9,400 40 170,166 0 0 0.00% 0
23.05.08 9,340 60 455,173 0 0 0.00% 0
23.05.04 9,100 240 316,037 0 0 0.00% 0
23.05.03 9,130 30 159,652 0 0 0.00% 0
23.05.02 9,070 60 648,142 0 0 0.00% 0
23.04.28 8,990 80 262,868 0 0 0.00% 0
23.04.27 9,000 10 117,293 0 0 0.00% 0
23.04.26 8,940 60 183,200 0 0 0.00% 0
23.04.25 9,110 170 225,856 0 0 0.00% 0
23.04.24 9,150 40 135,014 0 0 0.00% 0
23.04.21 9,190 40 172,686 0 0 0.00% 0
23.04.20 9,410 260 305,921 0 0 0.00% 0
23.04.19 9,530 120 293,834 0 0 0.00% 0
23.04.18 9,610 80 400,479 0 0 0.00% 0
23.04.17 9,860 250 452,926 0 0 0.00% 0
23.04.14 9,610 210 674,716 0 0 0.00% 0
23.04.13 9,580 30 458,164 0 0 0.00% 0
23.04.12 9,440 140 480,830 0 0 0.00% 0
23.04.11 9,300 140 249,350 0 0 0.00% 0
23.04.10 9,460 160 363,226 0 0 0.00% 0
23.04.07 9,500 40 269,383 0 0 0.00% 0
23.04.06 9,610 110 461,970 0 0 0.00% 0
23.04.05 9,440 170 609,243 0 0 0.00% 0
23.04.04 9,150 290 564,125 0 0 0.00% 0
23.04.03 9,130 20 294,637 0 0 0.00% 0
23.03.31 9,160 30 163,676 0 0 0.00% 0
23.03.30 9,020 140 281,787 0 0 0.00% 0
23.03.29 9,050 30 270,438 0 0 0.00% 0
23.03.28 9,060 10 202,522 0 0 0.00% 0
23.03.27 9,130 70 266,763 0 0 0.00% 0
23.03.24 9,010 120 233,209 0 0 0.00% 0
23.03.23 9,240 230 401,424 0 0 0.00% 0
23.03.22 9,340 100 481,413 0 0 0.00% 0
23.03.21 9,080 260 5,215,746 0 0 0.00% 0
23.03.20 9,020 60 147,972 0 0 0.00% 0
23.03.17 8,780 240 163,874 0 0 0.00% 0
23.03.16 8,830 50 189,773 0 0 0.00% 0
23.03.15 8,740 90 145,531 0 0 0.00% 0
23.03.14 9,090 350 317,390 0 0 0.00% 0
23.03.13 9,200 110 217,904 0 0 0.00% 0
23.03.10 9,490 290 223,083 0 0 0.00% 0
23.03.09 9,540 50 145,734 0 0 0.00% 0
23.03.08 9,770 230 175,544 0 0 0.00% 0
23.03.07 9,630 140 183,058 0 0 0.00% 0
23.03.06 9,670 40 138,909 0 0 0.00% 0
23.03.03 9,580 90 159,816 0 0 0.00% 0
23.03.02 9,660 80 175,415 0 0 0.00% 0
23.02.28 9,500 160 185,324 0 0 0.00% 0
23.02.27 9,850 350 302,261 0 0 0.00% 0
23.02.24 9,990 140 244,377 0 0 0.00% 0
23.02.23 10,030 40 151,551 0 0 0.00% 0
23.02.22 10,070 40 175,690 0 0 0.00% 0
23.02.21 10,140 70 129,405 0 0 0.00% 0
23.02.20 10,000 140 186,671 0 0 0.00% 0
23.02.17 10,120 120 214,501 0 0 0.00% 0
23.02.16 10,000 120 157,223 0 0 0.00% 0
23.02.15 10,230 230 276,911 0 0 0.00% 0
23.02.14 10,360 130 251,390 0 0 0.00% 0
23.02.13 10,390 30 134,884 0 0 0.00% 0
23.02.10 10,550 160 226,480 0 0 0.00% 0
23.02.09 10,650 100 184,106 0 0 0.00% 0
23.02.08 10,910 260 336,364 0 0 0.00% 0
23.02.06 10,600 70 252,469 0 0 0.00% 0
23.02.03 10,700 100 172,129 0 0 0.00% 0
23.02.02 10,600 100 215,654 0 0 0.00% 0
23.02.01 10,410 190 429,370 0 0 0.00% 0
23.01.31 10,300 110 169,886 0 0 0.00% 0
23.01.30 10,370 70 140,924 0 0 0.00% 0
23.01.27 10,400 0 182,143 0 0 0.00% 0
23.01.25 10,200 90 236,111 0 0 0.00% 0
23.01.20 10,200 50 148,175 0 0 0.00% 0
23.01.19 10,250 0 138,489 0 0 0.00% 0
23.01.18 10,250 100 239,896 0 0 0.00% 0
23.01.17 10,350 300 286,177 0 0 0.00% 0
23.01.16 10,650 0 920,106 0 0 0.00% 0
23.01.13 10,650 150 178,537 0 0 0.00% 0
23.01.12 10,800 250 386,142 0 0 0.00% 0
23.01.11 10,550 350 233,065 0 0 0.00% 0
23.01.10 10,200 450 433,580 0 0 0.00% 0
23.01.09 10,650 200 183,632 0 0 0.00% 0
23.01.06 10,450 50 232,640 0 0 0.00% 0
23.01.05 10,500 50 300,937 0 0 0.00% 0
23.01.04 10,550 100 279,976 0 0 0.00% 0
23.01.03 10,450 300 530,537 0 0 0.00% 0
23.01.02 10,750 550 509,784 0 0 0.00% 0
22.12.29 11,300 150 527,568 0 0 0.00% 0
22.12.28 11,450 150 831,869 0 0 0.00% 0
22.12.27 11,300 50 766,764 0 0 0.00% 0
22.12.26 11,250 300 809,043 0 0 0.00% 0
22.12.23 11,550 250 765,335 0 0 0.00% 0
22.12.22 11,800 0 575,889 0 0 0.00% 0
22.12.21 11,800 300 1,147,543 0 0 0.00% 0
22.12.20 11,500 350 578,326 0 0 0.00% 0
22.12.19 11,850 100 1,000,457 0 0 0.00% 0
22.12.16 11,950 600 1,838,609 0 0 0.00% 0
22.12.15 11,350 200 1,459,667 0 0 0.00% 0
22.12.14 11,150 850 2,986,327 0 0 0.00% 0
22.12.13 10,300 360 527,964 0 0 0.00% 0
22.12.12 9,940 110 192,889 0 0 0.00% 0
22.12.09 10,050 130 150,514 0 0 0.00% 0
22.12.08 9,920 80 141,247 0 0 0.00% 0
22.12.07 10,000 100 123,261 0 0 0.00% 0
22.12.06 10,100 150 146,827 0 0 0.00% 0
22.12.05 10,250 150 292,899 0 0 0.00% 0
22.12.02 10,100 0 156,080 0 0 0.00% 0
22.12.01 10,100 50 151,673 0 0 0.00% 0
22.11.30 10,150 50 128,541 0 0 0.00% 0
22.11.29 10,100 350 170,667 0 0 0.00% 0
22.11.28 9,750 190 228,226 0 0 0.00% 0
22.11.25 9,940 260 255,575 0 0 0.00% 0
22.11.24 10,200 200 284,223 0 0 0.00% 0
22.11.23 10,000 40 220,021 0 0 0.00% 0
22.11.22 9,960 290 177,097 0 0 0.00% 0
22.11.21 10,250 100 411,753 0 0 0.00% 0
22.11.18 10,150 100 273,259 0 0 0.00% 0
22.11.17 10,250 400 1,813,821 0 0 0.00% 0
22.11.16 10,650 200 529,686 0 0 0.00% 0
22.11.15 10,850 200 392,589 0 0 0.00% 0
22.11.14 10,650 50 244,752 0 0 0.00% 0
22.11.11 10,600 100 276,403 0 0 0.00% 0
22.11.10 10,500 50 139,838 0 0 0.00% 0
22.11.09 10,550 100 182,391 0 0 0.00% 0
22.11.08 10,650 350 307,990 0 0 0.00% 0
22.11.07 10,300 100 191,211 0 0 0.00% 0
22.11.04 10,200 200 266,084 0 0 0.00% 0
22.11.03 10,400 150 214,123 0 0 0.00% 0
22.11.02 10,550 250 352,126 0 0 0.00% 0
22.11.01 10,300 100 218,105 0 0 0.00% 0
22.10.31 10,200 0 210,885 0 0 0.00% 0
22.10.28 10,200 300 236,715 0 0 0.00% 0
22.10.27 10,500 350 399,205 0 0 0.00% 0
22.10.26 10,150 0 390,025 0 0 0.00% 0
22.10.25 10,150 410 865,511 0 0 0.00% 0
22.10.24 9,740 310 364,436 0 0 0.00% 0
22.10.21 9,430 30 232,104 0 0 0.00% 0
22.10.20 9,460 90 321,185 0 0 0.00% 0
22.10.19 9,370 20 246,510 0 0 0.00% 0
22.10.18 9,350 220 250,834 0 0 0.00% 0
22.10.17 9,130 50 212,119 0 0 0.00% 0
22.10.14 9,080 510 487,193 0 0 0.00% 0
22.10.13 8,570 510 633,334 0 0 0.00% 0
22.10.12 9,080 30 360,813 0 0 0.00% 0
22.10.11 9,110 890 820,007 0 0 0.00% 0
22.10.07 10,000 250 198,558 0 0 0.00% 0
22.10.06 10,250 350 382,015 0 0 0.00% 0
22.10.05 9,900 300 373,943 0 0 0.00% 0
22.10.04 10,200 100 487,531 0 0 0.00% 0
22.09.30 10,300 0 452,371 0 0 0.00% 0
22.09.29 10,300 250 967,454 0 0 0.00% 0
22.09.28 10,050 70 561,137 0 0 0.00% 0
22.09.27 9,980 10 415,454 0 0 0.00% 0
22.09.26 9,970 930 1,097,895 0 0 0.00% 0
22.09.23 10,900 400 326,786 0 0 0.00% 0
22.09.22 11,300 400 800,259 0 0 0.00% 0
22.09.21 10,900 150 188,081 0 0 0.00% 0
22.09.20 11,050 50 378,469 0 0 0.00% 0
22.09.19 11,000 150 437,022 0 0 0.00% 0
22.09.16 11,150 450 610,549 0 0 0.00% 0
22.09.15 11,600 250 431,490 0 0 0.00% 0
22.09.14 11,850 300 378,028 0 0 0.00% 0
22.09.13 12,150 150 239,983 0 0 0.00% 0
22.09.08 12,000 200 194,264 0 0 0.00% 0
22.09.07 11,800 300 473,202 0 0 0.00% 0
22.09.06 12,100 150 363,144 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:38 더보기 >