대원산업
(005710) I 코스닥 제조 11.22 13:155,920 | 전일 | 5,940 | 고가 | 6,000 | 상한가 | 7,720 |
거래량 (주) |
5,184 |
20 -0.34% | 시가 | 5,940 | 저가 | 5,860 | 하한가 | 4,160 |
거래대금 (백만) |
31 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,930 | 10 | 4,923 | -3,443 | 2,466,476 | 12.31% | 17,571,124 |
24.11.20 | 6,000 | 70 | 15,181 | -94 | 2,469,919 | 12.33% | 17,567,681 |
24.11.19 | 5,980 | 20 | 10,320 | -299 | 2,470,013 | 12.33% | 17,567,587 |
24.11.18 | 5,950 | 30 | 20,863 | 3,928 | 2,470,312 | 12.33% | 17,567,288 |
24.11.15 | 5,660 | 290 | 39,113 | -537 | 2,466,384 | 12.31% | 17,571,216 |
24.11.14 | 5,670 | 50 | 2,472 | -2,995 | 2,466,921 | 12.31% | 17,570,679 |
24.11.13 | 5,780 | 110 | 8,335 | -258 | 2,469,916 | 12.33% | 17,567,684 |
24.11.12 | 5,820 | 40 | 10,713 | -666 | 2,470,174 | 12.33% | 17,567,426 |
24.11.11 | 5,850 | 30 | 7,225 | -1,578 | 2,470,840 | 12.33% | 17,566,760 |
24.11.08 | 5,870 | 20 | 4,782 | -134 | 2,472,418 | 12.34% | 17,565,182 |
24.11.07 | 5,890 | 20 | 5,170 | 2,472,552 | 2,472,552 | 12.34% | 17,565,048 |
24.11.06 | 5,820 | 70 | 10,222 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,860 | 40 | 14,427 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,850 | 10 | 18,399 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,940 | 90 | 746,165 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,920 | 20 | 27,965 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,880 | 40 | 1,888 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,940 | 60 | 7,609 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,940 | 0 | 1,442 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,800 | 140 | 3,307 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,860 | 60 | 28,077 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,830 | 30 | 5,927 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,860 | 30 | 4,955 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,840 | 20 | 2,557 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,880 | 40 | 3,186 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,890 | 10 | 3,847 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,940 | 50 | 4,608 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,910 | 30 | 3,268 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,970 | 60 | 9,820 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,000 | 30 | 9,947 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,920 | 80 | 9,985 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,960 | 40 | 11,421 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,950 | 10 | 5,817 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,000 | 50 | 11,159 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,860 | 140 | 12,087 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,030 | 170 | 7,727 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,000 | 30 | 4,974 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,930 | 70 | 5,275 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,860 | 70 | 7,039 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,880 | 20 | 9,055 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,900 | 20 | 12,644 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,860 | 40 | 4,400 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,860 | 0 | 8,362 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,860 | 0 | 6,149 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,790 | 70 | 3,670 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,870 | 80 | 8,701 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,780 | 90 | 6,981 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,880 | 100 | 3,099 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,870 | 10 | 9,988 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,830 | 40 | 1,464 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,960 | 130 | 9,525 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,910 | 50 | 6,125 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,910 | 0 | 3,761 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,930 | 20 | 444 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,960 | 30 | 6,494 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,070 | 110 | 2,899 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,070 | 0 | 2,672 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,060 | 10 | 2,567 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,050 | 10 | 6,952 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,050 | 0 | 10,623 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,000 | 50 | 7,266 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,000 | 0 | 16,818 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,970 | 30 | 20,610 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,170 | 200 | 23,579 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,200 | 30 | 6,788 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,160 | 40 | 2,894 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,020 | 140 | 3,421 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,950 | 70 | 6,284 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,840 | 110 | 3,913 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,780 | 60 | 8,389 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,570 | 210 | 13,446 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,110 | 540 | 45,620 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,260 | 150 | 17,264 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,240 | 20 | 8,104 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,240 | 0 | 8,400 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,290 | 50 | 6,776 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,270 | 20 | 2,832 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,120 | 150 | 8,773 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,200 | 80 | 5,696 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,170 | 30 | 1,050 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,200 | 30 | 7,264 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,220 | 20 | 5,036 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,240 | 20 | 8,738 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,280 | 40 | 9,643 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,290 | 10 | 3,418 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,270 | 20 | 2,942 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,280 | 10 | 2,464 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,290 | 10 | 1,360 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,240 | 50 | 3,084 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,270 | 30 | 11,060 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,320 | 50 | 4,139 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,270 | 50 | 8,937 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,230 | 40 | 4,012 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,150 | 80 | 3,277 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,210 | 60 | 13,890 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,290 | 80 | 10,956 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,300 | 10 | 2,637 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,240 | 60 | 7,591 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,300 | 60 | 12,771 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,290 | 10 | 10,997 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,240 | 50 | 4,768 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,290 | 50 | 7,829 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,290 | 0 | 3,419 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,270 | 20 | 6,815 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,310 | 40 | 8,065 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,240 | 70 | 19,519 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,110 | 130 | 13,498 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,260 | 150 | 52,574 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,270 | 10 | 13,016 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,180 | 90 | 4,255 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,200 | 20 | 12,158 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,350 | 150 | 26,958 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,360 | 10 | 15,912 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,220 | 140 | 9,633 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,280 | 60 | 4,798 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,180 | 100 | 8,323 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,140 | 40 | 9,146 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,240 | 100 | 6,533 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,320 | 80 | 12,971 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,260 | 60 | 18,863 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,300 | 40 | 18,767 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,310 | 10 | 5,622 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,290 | 20 | 1,524 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,240 | 50 | 8,656 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,230 | 10 | 7,788 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,340 | 110 | 23,003 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,620 | 280 | 42,792 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,620 | 0 | 20,661 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,600 | 20 | 10,039 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,610 | 10 | 16,410 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,600 | 10 | 6,441 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,600 | 0 | 5,922 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,570 | 30 | 4,670 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,570 | 0 | 5,855 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,590 | 20 | 14,625 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,570 | 20 | 6,996 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,630 | 60 | 13,997 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,610 | 20 | 31,542 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,460 | 150 | 22,097 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,510 | 50 | 17,189 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,460 | 50 | 112,465 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,440 | 20 | 18,131 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,340 | 100 | 3,560 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,330 | 10 | 6,076 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,290 | 40 | 3,336 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,250 | 40 | 5,522 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,270 | 20 | 5,296 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,370 | 100 | 19,309 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,450 | 80 | 11,675 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,470 | 20 | 16,049 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,430 | 40 | 14,524 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,390 | 40 | 10,935 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,340 | 50 | 9,590 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,310 | 30 | 19,701 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,280 | 30 | 32,706 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,250 | 30 | 33,350 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,290 | 40 | 17,009 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,480 | 190 | 6,584 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,330 | 150 | 34,543 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,310 | 20 | 6,701 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,290 | 20 | 8,472 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,360 | 70 | 12,666 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,320 | 40 | 4,207 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,310 | 10 | 9,871 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,350 | 40 | 6,584 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,310 | 40 | 11,689 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,310 | 0 | 6,136 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,260 | 50 | 12,061 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,290 | 30 | 19,210 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,310 | 20 | 10,083 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,340 | 30 | 7,631 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,340 | 0 | 5,351 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,270 | 70 | 7,198 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,360 | 90 | 27,430 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,410 | 50 | 23,651 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,440 | 30 | 46,316 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,500 | 60 | 42,870 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,350 | 150 | 65,044 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,280 | 70 | 20,572 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,300 | 20 | 29,517 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,460 | 160 | 45,790 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,460 | 0 | 8,627 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,420 | 40 | 19,932 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,420 | 0 | 22,128 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,620 | 200 | 30,058 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,440 | 180 | 33,147 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,320 | 120 | 26,710 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,360 | 40 | 39,061 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,370 | 10 | 17,596 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,370 | 0 | 63,439 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,420 | 50 | 27,255 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,250 | 170 | 55,099 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,410 | 160 | 40,605 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,610 | 200 | 61,683 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,520 | 90 | 185,061 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,110 | 410 | 270,907 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,830 | 280 | 119,783 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,150 | 320 | 233,513 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,650 | 500 | 663,219 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,560 | 90 | 4,407 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,560 | 0 | 8,345 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,590 | 30 | 2,982 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,570 | 20 | 4,025 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,550 | 20 | 2,774 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,540 | 10 | 11,315 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,500 | 40 | 4,863 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,560 | 60 | 20,613 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,600 | 40 | 15,592 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,520 | 80 | 4,581 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,630 | 110 | 47,978 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,680 | 50 | 6,377 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,670 | 10 | 9,721 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,690 | 20 | 13,384 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,710 | 20 | 8,074 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,750 | 40 | 8,512 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,740 | 10 | 7,866 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,810 | 70 | 12,430 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,840 | 30 | 22,587 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,800 | 40 | 4,838 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,850 | 50 | 6,901 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,900 | 50 | 16,577 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,900 | 0 | 9,684 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,880 | 20 | 10,208 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,860 | 20 | 35,215 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,920 | 60 | 3,743 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,820 | 100 | 7,695 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,760 | 60 | 15,003 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,750 | 10 | 5,072 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,770 | 20 | 5,591 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,750 | 20 | 9,417 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,710 | 40 | 6,435 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,670 | 40 | 1,599 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,670 | 0 | 6,058 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,690 | 20 | 1,558 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,690 | 0 | 5,912 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,740 | 50 | 9,234 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,740 | 0 | 3,683 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,710 | 30 | 5,945 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,890 | 180 | 31,978 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,850 | 40 | 10,063 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,860 | 10 | 10,039 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,780 | 80 | 4,358 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,900 | 120 | 11,049 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,900 | 0 | 4,847 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,870 | 30 | 9,497 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,860 | 10 | 5,817 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,910 | 50 | 11,880 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,840 | 70 | 34,291 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,550 | 290 | 36,701 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,510 | 40 | 3,381 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,510 | 0 | 5,305 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,630 | 120 | 9,416 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,560 | 70 | 8,559 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,620 | 60 | 7,872 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,610 | 10 | 8,702 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,670 | 60 | 9,700 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,650 | 20 | 6,140 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,540 | 110 | 17,256 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,420 | 120 | 7,474 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,370 | 50 | 21,001 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,330 | 40 | 2,877 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,350 | 20 | 8,025 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,410 | 60 | 12,480 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,390 | 20 | 21,122 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,270 | 120 | 18,919 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,320 | 50 | 9,957 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,350 | 30 | 6,052 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,390 | 40 | 6,849 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,370 | 20 | 13,771 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,330 | 40 | 6,633 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,420 | 90 | 22,464 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,430 | 10 | 18,560 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,330 | 100 | 25,858 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,330 | 0 | 34,811 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,420 | 90 | 33,970 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,260 | 160 | 34,244 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,480 | 220 | 67,163 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,620 | 140 | 166,437 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,580 | 40 | 2,007,536 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,590 | 10 | 10,570 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,640 | 50 | 14,219 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,690 | 50 | 3,960 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,780 | 90 | 15,847 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,750 | 30 | 6,790 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,850 | 100 | 4,920 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,860 | 10 | 4,046 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,750 | 110 | 15,689 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,630 | 120 | 7,061 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,590 | 40 | 15,478 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,590 | 0 | 9,593 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,590 | 0 | 5,920 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,590 | 0 | 4,873 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,630 | 40 | 886 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,530 | 100 | 5,623 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,620 | 90 | 21,973 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,630 | 10 | 10,250 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,570 | 60 | 13,918 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,700 | 130 | 19,533 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,530 | 170 | 11,819 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,480 | 50 | 26,574 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,500 | 20 | 36,549 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,650 | 150 | 21,361 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,740 | 90 | 3,510 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,730 | 10 | 5,356 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,720 | 10 | 3,861 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,720 | 0 | 21,230 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,620 | 100 | 26,153 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,670 | 50 | 21,510 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,820 | 150 | 47,440 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,960 | 140 | 10,815 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,910 | 50 | 4,318 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,900 | 10 | 10,264 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,960 | 60 | 11,701 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,960 | 0 | 7,859 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,910 | 50 | 3,985 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,950 | 40 | 8,132 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,930 | 20 | 9,135 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,030 | 100 | 8,962 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,940 | 90 | 27,467 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,960 | 20 | 23,588 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,960 | 0 | 7,692 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,850 | 110 | 7,648 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,020 | 190 | 43,843 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,000 | 20 | 8,343 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,190 | 190 | 22,602 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,290 | 100 | 12,073 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,180 | 110 | 10,856 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,100 | 80 | 19,253 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,120 | 20 | 11,407 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,110 | 10 | 13,140 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,130 | 20 | 5,513 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,060 | 70 | 7,792 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,230 | 170 | 17,042 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,290 | 60 | 11,419 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,380 | 90 | 3,870 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,420 | 40 | 8,610 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,350 | 70 | 37,559 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,350 | 0 | 9,411 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,250 | 100 | 18,365 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,190 | 60 | 12,507 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,100 | 90 | 11,811 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,100 | 0 | 4,924 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,170 | 70 | 11,309 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,160 | 10 | 3,719 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,060 | 100 | 5,996 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,220 | 160 | 24,080 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,200 | 20 | 3,516 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,100 | 100 | 18,247 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,090 | 10 | 27,427 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,150 | 60 | 10,351 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,110 | 40 | 4,513 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,120 | 10 | 25,267 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,390 | 270 | 41,856 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,350 | 40 | 5,405 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,340 | 10 | 16,251 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,470 | 130 | 36,786 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,530 | 60 | 8,951 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,520 | 10 | 12,091 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,490 | 30 | 9,725 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,490 | 0 | 7,025 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,420 | 70 | 5,472 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,520 | 100 | 18,352 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,580 | 60 | 24,989 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,620 | 40 | 6,475 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,590 | 30 | 20,294 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,620 | 30 | 13,673 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,650 | 30 | 3,513 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,640 | 10 | 22,236 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,670 | 30 | 12,420 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,710 | 40 | 15,117 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,550 | 160 | 25,400 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,770 | 220 | 37,500 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,870 | 100 | 36,026 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,600 | 270 | 101,807 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,430 | 170 | 20,844 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,410 | 20 | 7,889 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,410 | 0 | 2,249 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,310 | 100 | 5,334 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,400 | 90 | 10,368 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,330 | 70 | 8,016 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,380 | 50 | 10,914 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,370 | 10 | 6,039 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,560 | 190 | 9,812 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,270 | 290 | 57,060 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,230 | 40 | 11,877 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,170 | 60 | 7,325 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,490 | 310 | 26,787 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,590 | 20 | 19,699 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,460 | 130 | 19,942 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,530 | 70 | 21,081 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,500 | 30 | 22,063 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,470 | 80 | 23,277 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,700 | 230 | 33,915 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,420 | 280 | 79,801 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,270 | 150 | 81,379 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,200 | 70 | 19,705 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,170 | 30 | 5,119 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,250 | 80 | 11,423 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,220 | 30 | 15,171 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,230 | 10 | 11,866 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,130 | 100 | 24,015 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,230 | 100 | 10,388 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,080 | 150 | 24,178 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,860 | 220 | 20,546 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,840 | 20 | 21,913 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,940 | 100 | 9,228 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,950 | 10 | 7,690 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,980 | 30 | 4,990 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,990 | 10 | 26,240 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,000 | 10 | 6,749 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,080 | 80 | 10,639 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,020 | 60 | 85,479 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,100 | 80 | 16,752 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,040 | 60 | 19,487 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,220 | 180 | 24,234 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,340 | 120 | 23,465 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,300 | 0 | 40,296 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,150 | 150 | 80,092 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,820 | 330 | 130,073 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,810 | 10 | 7,076 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,800 | 10 | 9,710 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,750 | 40 | 13,926 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,750 | 0 | 8,596 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,620 | 130 | 18,931 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,630 | 20 | 6,814 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,760 | 130 | 13,378 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,710 | 60 | 9,107 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,760 | 50 | 5,396 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,780 | 20 | 2,144 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,750 | 20 | 12,551 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,820 | 70 | 4,559 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,810 | 10 | 10,111 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,830 | 20 | 9,752 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,810 | 20 | 11,721 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,840 | 30 | 7,580 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,780 | 60 | 12,040 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,840 | 60 | 4,664 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,830 | 10 | 6,918 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,770 | 70 | 58,601 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,710 | 60 | 22,672 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,700 | 10 | 6,968 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,640 | 60 | 12,631 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,740 | 100 | 8,397 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,740 | 0 | 7,891 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,700 | 40 | 7,961 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,680 | 20 | 6,868 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,680 | 20 | 14,669 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,660 | 10 | 4,904 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,670 | 40 | 8,480 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,630 | 100 | 17,037 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,730 | 40 | 17,913 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,690 | 50 | 317,358 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,640 | 50 | 10,746 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,590 | 180 | 23,582 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,410 | 10 | 8,020 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,400 | 70 | 7,963 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,330 | 20 | 9,403 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,350 | 30 | 3,914 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,380 | 110 | 8,629 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,270 | 20 | 2,712 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,250 | 60 | 7,278 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,310 | 80 | 7,354 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,390 | 30 | 6,934 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,420 | 10 | 15,462 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,410 | 90 | 15,487 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,500 | 110 | 8,659 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,610 | 60 | 7,171 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,670 | 70 | 6,125 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,600 | 70 | 8,274 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,670 | 10 | 2,727 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,660 | 40 | 6,502 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,700 | 10 | 3,745 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,710 | 0 | 10,221 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,710 | 10 | 6,494 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,700 | 0 | 5,294 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,700 | 40 | 12,127 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,740 | 40 | 1,983,765 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,700 | 40 | 10,545 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,660 | 100 | 3,167 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,760 | 20 | 8,335 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,780 | 10 | 5,917 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,790 | 70 | 11,167 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,720 | 60 | 28,443 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,660 | 30 | 10,490 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,690 | 0 | 8,854 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,690 | 20 | 3,253 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,670 | 20 | 5,425 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,650 | 10 | 11,410 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,640 | 50 | 3,948 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,690 | 40 | 8,539 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,650 | 110 | 9,023 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,540 | 0 | 12,584 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,540 | 30 | 17,060 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,510 | 220 | 46,213 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,730 | 60 | 10,321 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,670 | 70 | 27,003 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,600 | 40 | 11,895 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,560 | 30 | 26,826 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,590 | 0 | 13,571 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,590 | 60 | 4,041 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,530 | 40 | 17,669 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,570 | 20 | 8,312 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,590 | 60 | 5,319 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,530 | 20 | 4,474 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,510 | 50 | 8,535 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,460 | 100 | 9,822 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,360 | 90 | 9,172 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,270 | 0 | 23,051 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,270 | 10 | 10,526 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,260 | 150 | 13,513 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,110 | 10 | 17,216 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,100 | 60 | 7,461 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,160 | 20 | 9,836 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,180 | 20 | 6,330 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,160 | 30 | 7,462 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,130 | 100 | 7,087 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,030 | 10 | 25,467 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,040 | 30 | 5,988 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,070 | 180 | 4,294 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,250 | 90 | 7,476 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,340 | 110 | 3,850 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,230 | 150 | 8,083 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,080 | 85 | 7,049 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,995 | 0 | 9,546 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,995 | 225 | 18,215 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,220 | 150 | 29,201 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,370 | 80 | 11,282 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,290 | 180 | 17,308 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,470 | 60 | 6,623 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,530 | 80 | 22,153 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,610 | 190 | 18,493 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,800 | 60 | 15,791 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,740 | 60 | 20,748 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,800 | 100 | 10,317 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,900 | 50 | 12,556 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,950 | 10 | 19,879 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,960 | 110 | 31,345 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,850 | 20 | 9,372 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,830 | 180 | 24,558 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,010 | 20 | 68,650 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
2
전일대비 거래량 증가 종목(코스피)
-
3
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
4
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
5
디지틀조선(033130) 소폭 상승세 +4.16%
-
6
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
9
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
10
[포토] 서울머니쇼 플러스 강연 듣는 관람객들