대원산업

(005710)    I    코스닥 제조 11.08 15:33
5,850 전일 5,870 고가 5,890 상한가 7,630 거래량
(주)
4,782
20 -0.34% 시가 5,890 저가 5,810 하한가 4,110 거래대금
(백만)
28
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 5,870 20 4,782 -134 2,472,418 12.34% 17,565,182
24.11.07 5,890 20 5,170 -142 2,472,552 12.34% 17,565,048
24.11.06 5,820 70 10,222 -1,835 2,472,694 12.34% 17,564,906
24.11.05 5,860 40 14,427 -185 2,474,529 12.35% 17,563,071
24.11.04 5,850 10 18,399 -400 2,474,714 12.35% 17,562,886
24.11.01 5,940 90 746,165 1,819 2,475,114 12.35% 17,562,486
24.10.31 5,920 20 27,965 -22 2,473,295 12.34% 17,564,305
24.10.30 5,880 40 1,888 -1,810 2,473,317 12.34% 17,564,283
24.10.29 5,940 60 7,609 -664 2,475,127 12.35% 17,562,473
24.10.28 5,940 0 1,442 -544 2,475,791 12.36% 17,561,809
24.10.25 5,800 140 3,307 -8,659 2,476,335 12.36% 17,561,265
24.10.24 5,860 60 28,077 2,484,994 2,484,994 12.40% 17,552,606
24.10.23 5,830 30 5,927 0 0 0.00% 0
24.10.22 5,860 30 4,955 0 0 0.00% 0
24.10.21 5,840 20 2,557 0 0 0.00% 0
24.10.18 5,880 40 3,186 0 0 0.00% 0
24.10.17 5,890 10 3,847 0 0 0.00% 0
24.10.16 5,940 50 4,608 0 0 0.00% 0
24.10.15 5,910 30 3,268 0 0 0.00% 0
24.10.14 5,970 60 9,820 0 0 0.00% 0
24.10.11 6,000 30 9,947 0 0 0.00% 0
24.10.10 5,920 80 9,985 0 0 0.00% 0
24.10.08 5,960 40 11,421 0 0 0.00% 0
24.10.07 5,950 10 5,817 0 0 0.00% 0
24.10.04 6,000 50 11,159 0 0 0.00% 0
24.10.02 5,860 140 12,087 0 0 0.00% 0
24.09.30 6,030 170 7,727 0 0 0.00% 0
24.09.27 6,000 30 4,974 0 0 0.00% 0
24.09.26 5,930 70 5,275 0 0 0.00% 0
24.09.25 5,860 70 7,039 0 0 0.00% 0
24.09.24 5,880 20 9,055 0 0 0.00% 0
24.09.23 5,900 20 12,644 0 0 0.00% 0
24.09.20 5,860 40 4,400 0 0 0.00% 0
24.09.19 5,860 0 8,362 0 0 0.00% 0
24.09.13 5,860 0 6,149 0 0 0.00% 0
24.09.12 5,790 70 3,670 0 0 0.00% 0
24.09.11 5,870 80 8,701 0 0 0.00% 0
24.09.10 5,780 90 6,981 0 0 0.00% 0
24.09.09 5,880 100 3,099 0 0 0.00% 0
24.09.06 5,870 10 9,988 0 0 0.00% 0
24.09.05 5,830 40 1,464 0 0 0.00% 0
24.09.04 5,960 130 9,525 0 0 0.00% 0
24.09.03 5,910 50 6,125 0 0 0.00% 0
24.09.02 5,910 0 3,761 0 0 0.00% 0
24.08.30 5,930 20 444 0 0 0.00% 0
24.08.29 5,960 30 6,494 0 0 0.00% 0
24.08.28 6,070 110 2,899 0 0 0.00% 0
24.08.27 6,070 0 2,672 0 0 0.00% 0
24.08.26 6,060 10 2,567 0 0 0.00% 0
24.08.23 6,050 10 6,952 0 0 0.00% 0
24.08.22 6,050 0 10,623 0 0 0.00% 0
24.08.21 6,000 50 7,266 0 0 0.00% 0
24.08.20 6,000 0 16,818 0 0 0.00% 0
24.08.19 5,970 30 20,610 0 0 0.00% 0
24.08.16 6,170 200 23,579 0 0 0.00% 0
24.08.14 6,200 30 6,788 0 0 0.00% 0
24.08.13 6,160 40 2,894 0 0 0.00% 0
24.08.12 6,020 140 3,421 0 0 0.00% 0
24.08.09 5,950 70 6,284 0 0 0.00% 0
24.08.08 5,840 110 3,913 0 0 0.00% 0
24.08.07 5,780 60 8,389 0 0 0.00% 0
24.08.06 5,570 210 13,446 0 0 0.00% 0
24.08.05 6,110 540 45,620 0 0 0.00% 0
24.08.02 6,260 150 17,264 0 0 0.00% 0
24.08.01 6,240 20 8,104 0 0 0.00% 0
24.07.31 6,240 0 8,400 0 0 0.00% 0
24.07.30 6,290 50 6,776 0 0 0.00% 0
24.07.29 6,270 20 2,832 0 0 0.00% 0
24.07.26 6,120 150 8,773 0 0 0.00% 0
24.07.25 6,200 80 5,696 0 0 0.00% 0
24.07.24 6,170 30 1,050 0 0 0.00% 0
24.07.23 6,200 30 7,264 0 0 0.00% 0
24.07.22 6,220 20 5,036 0 0 0.00% 0
24.07.19 6,240 20 8,738 0 0 0.00% 0
24.07.18 6,280 40 9,643 0 0 0.00% 0
24.07.17 6,290 10 3,418 0 0 0.00% 0
24.07.16 6,270 20 2,942 0 0 0.00% 0
24.07.15 6,280 10 2,464 0 0 0.00% 0
24.07.12 6,290 10 1,360 0 0 0.00% 0
24.07.11 6,240 50 3,084 0 0 0.00% 0
24.07.10 6,270 30 11,060 0 0 0.00% 0
24.07.09 6,320 50 4,139 0 0 0.00% 0
24.07.08 6,270 50 8,937 0 0 0.00% 0
24.07.05 6,230 40 4,012 0 0 0.00% 0
24.07.04 6,150 80 3,277 0 0 0.00% 0
24.07.03 6,210 60 13,890 0 0 0.00% 0
24.07.02 6,290 80 10,956 0 0 0.00% 0
24.07.01 6,300 10 2,637 0 0 0.00% 0
24.06.28 6,240 60 7,591 0 0 0.00% 0
24.06.27 6,300 60 12,771 0 0 0.00% 0
24.06.26 6,290 10 10,997 0 0 0.00% 0
24.06.25 6,240 50 4,768 0 0 0.00% 0
24.06.24 6,290 50 7,829 0 0 0.00% 0
24.06.21 6,290 0 3,419 0 0 0.00% 0
24.06.20 6,270 20 6,815 0 0 0.00% 0
24.06.19 6,310 40 8,065 0 0 0.00% 0
24.06.18 6,240 70 19,519 0 0 0.00% 0
24.06.17 6,110 130 13,498 0 0 0.00% 0
24.06.14 6,260 150 52,574 0 0 0.00% 0
24.06.13 6,270 10 13,016 0 0 0.00% 0
24.06.12 6,180 90 4,255 0 0 0.00% 0
24.06.11 6,200 20 12,158 0 0 0.00% 0
24.06.10 6,350 150 26,958 0 0 0.00% 0
24.06.07 6,360 10 15,912 0 0 0.00% 0
24.06.05 6,220 140 9,633 0 0 0.00% 0
24.06.04 6,280 60 4,798 0 0 0.00% 0
24.06.03 6,180 100 8,323 0 0 0.00% 0
24.05.31 6,140 40 9,146 0 0 0.00% 0
24.05.30 6,240 100 6,533 0 0 0.00% 0
24.05.29 6,320 80 12,971 0 0 0.00% 0
24.05.28 6,260 60 18,863 0 0 0.00% 0
24.05.27 6,300 40 18,767 0 0 0.00% 0
24.05.24 6,310 10 5,622 0 0 0.00% 0
24.05.23 6,290 20 1,524 0 0 0.00% 0
24.05.22 6,240 50 8,656 0 0 0.00% 0
24.05.21 6,230 10 7,788 0 0 0.00% 0
24.05.20 6,340 110 23,003 0 0 0.00% 0
24.05.17 6,620 280 42,792 0 0 0.00% 0
24.05.16 6,620 0 20,661 0 0 0.00% 0
24.05.14 6,600 20 10,039 0 0 0.00% 0
24.05.13 6,610 10 16,410 0 0 0.00% 0
24.05.10 6,600 10 6,441 0 0 0.00% 0
24.05.09 6,600 0 5,922 0 0 0.00% 0
24.05.08 6,570 30 4,670 0 0 0.00% 0
24.05.07 6,570 0 5,855 0 0 0.00% 0
24.05.03 6,590 20 14,625 0 0 0.00% 0
24.05.02 6,570 20 6,996 0 0 0.00% 0
24.04.30 6,630 60 13,997 0 0 0.00% 0
24.04.29 6,610 20 31,542 0 0 0.00% 0
24.04.26 6,460 150 22,097 0 0 0.00% 0
24.04.25 6,510 50 17,189 0 0 0.00% 0
24.04.24 6,460 50 112,465 0 0 0.00% 0
24.04.23 6,440 20 18,131 0 0 0.00% 0
24.04.22 6,340 100 3,560 0 0 0.00% 0
24.04.19 6,330 10 6,076 0 0 0.00% 0
24.04.18 6,290 40 3,336 0 0 0.00% 0
24.04.17 6,250 40 5,522 0 0 0.00% 0
24.04.16 6,270 20 5,296 0 0 0.00% 0
24.04.15 6,370 100 19,309 0 0 0.00% 0
24.04.12 6,450 80 11,675 0 0 0.00% 0
24.04.11 6,470 20 16,049 0 0 0.00% 0
24.04.09 6,430 40 14,524 0 0 0.00% 0
24.04.08 6,390 40 10,935 0 0 0.00% 0
24.04.05 6,340 50 9,590 0 0 0.00% 0
24.04.04 6,310 30 19,701 0 0 0.00% 0
24.04.03 6,280 30 32,706 0 0 0.00% 0
24.04.02 6,250 30 33,350 0 0 0.00% 0
24.04.01 6,290 40 17,009 0 0 0.00% 0
24.03.29 6,480 190 6,584 0 0 0.00% 0
24.03.28 6,330 150 34,543 0 0 0.00% 0
24.03.27 6,310 20 6,701 0 0 0.00% 0
24.03.26 6,290 20 8,472 0 0 0.00% 0
24.03.25 6,360 70 12,666 0 0 0.00% 0
24.03.22 6,320 40 4,207 0 0 0.00% 0
24.03.21 6,310 10 9,871 0 0 0.00% 0
24.03.20 6,350 40 6,584 0 0 0.00% 0
24.03.19 6,310 40 11,689 0 0 0.00% 0
24.03.18 6,310 0 6,136 0 0 0.00% 0
24.03.15 6,260 50 12,061 0 0 0.00% 0
24.03.14 6,290 30 19,210 0 0 0.00% 0
24.03.13 6,310 20 10,083 0 0 0.00% 0
24.03.12 6,340 30 7,631 0 0 0.00% 0
24.03.11 6,340 0 5,351 0 0 0.00% 0
24.03.08 6,270 70 7,198 0 0 0.00% 0
24.03.07 6,360 90 27,430 0 0 0.00% 0
24.03.06 6,410 50 23,651 0 0 0.00% 0
24.03.05 6,440 30 46,316 0 0 0.00% 0
24.03.04 6,500 60 42,870 0 0 0.00% 0
24.02.29 6,350 150 65,044 0 0 0.00% 0
24.02.28 6,280 70 20,572 0 0 0.00% 0
24.02.27 6,300 20 29,517 0 0 0.00% 0
24.02.26 6,460 160 45,790 0 0 0.00% 0
24.02.23 6,460 0 8,627 0 0 0.00% 0
24.02.22 6,420 40 19,932 0 0 0.00% 0
24.02.21 6,420 0 22,128 0 0 0.00% 0
24.02.20 6,620 200 30,058 0 0 0.00% 0
24.02.19 6,440 180 33,147 0 0 0.00% 0
24.02.16 6,320 120 26,710 0 0 0.00% 0
24.02.15 6,360 40 39,061 0 0 0.00% 0
24.02.14 6,370 10 17,596 0 0 0.00% 0
24.02.13 6,370 0 63,439 0 0 0.00% 0
24.02.08 6,420 50 27,255 0 0 0.00% 0
24.02.07 6,250 170 55,099 0 0 0.00% 0
24.02.06 6,410 160 40,605 0 0 0.00% 0
24.02.05 6,610 200 61,683 0 0 0.00% 0
24.02.02 6,520 90 185,061 0 0 0.00% 0
24.02.01 6,110 410 270,907 0 0 0.00% 0
24.01.31 5,830 280 119,783 0 0 0.00% 0
24.01.30 6,150 320 233,513 0 0 0.00% 0
24.01.29 5,650 500 663,219 0 0 0.00% 0
24.01.26 5,560 90 4,407 0 0 0.00% 0
24.01.25 5,560 0 8,345 0 0 0.00% 0
24.01.24 5,590 30 2,982 0 0 0.00% 0
24.01.23 5,570 20 4,025 0 0 0.00% 0
24.01.22 5,550 20 2,774 0 0 0.00% 0
24.01.19 5,540 10 11,315 0 0 0.00% 0
24.01.18 5,500 40 4,863 0 0 0.00% 0
24.01.17 5,560 60 20,613 0 0 0.00% 0
24.01.16 5,600 40 15,592 0 0 0.00% 0
24.01.15 5,520 80 4,581 0 0 0.00% 0
24.01.12 5,630 110 47,978 0 0 0.00% 0
24.01.11 5,680 50 6,377 0 0 0.00% 0
24.01.10 5,670 10 9,721 0 0 0.00% 0
24.01.09 5,690 20 13,384 0 0 0.00% 0
24.01.08 5,710 20 8,074 0 0 0.00% 0
24.01.05 5,750 40 8,512 0 0 0.00% 0
24.01.04 5,740 10 7,866 0 0 0.00% 0
24.01.03 5,810 70 12,430 0 0 0.00% 0
24.01.02 5,840 30 22,587 0 0 0.00% 0
23.12.28 5,800 40 4,838 0 0 0.00% 0
23.12.27 5,850 50 6,901 0 0 0.00% 0
23.12.26 5,900 50 16,577 0 0 0.00% 0
23.12.22 5,900 0 9,684 0 0 0.00% 0
23.12.21 5,880 20 10,208 0 0 0.00% 0
23.12.20 5,860 20 35,215 0 0 0.00% 0
23.12.19 5,920 60 3,743 0 0 0.00% 0
23.12.18 5,820 100 7,695 0 0 0.00% 0
23.12.15 5,760 60 15,003 0 0 0.00% 0
23.12.14 5,750 10 5,072 0 0 0.00% 0
23.12.13 5,770 20 5,591 0 0 0.00% 0
23.12.12 5,750 20 9,417 0 0 0.00% 0
23.12.11 5,710 40 6,435 0 0 0.00% 0
23.12.08 5,670 40 1,599 0 0 0.00% 0
23.12.07 5,670 0 6,058 0 0 0.00% 0
23.12.06 5,690 20 1,558 0 0 0.00% 0
23.12.05 5,690 0 5,912 0 0 0.00% 0
23.12.04 5,740 50 9,234 0 0 0.00% 0
23.12.01 5,740 0 3,683 0 0 0.00% 0
23.11.30 5,710 30 5,945 0 0 0.00% 0
23.11.29 5,890 180 31,978 0 0 0.00% 0
23.11.28 5,850 40 10,063 0 0 0.00% 0
23.11.27 5,860 10 10,039 0 0 0.00% 0
23.11.24 5,780 80 4,358 0 0 0.00% 0
23.11.23 5,900 120 11,049 0 0 0.00% 0
23.11.22 5,900 0 4,847 0 0 0.00% 0
23.11.21 5,870 30 9,497 0 0 0.00% 0
23.11.20 5,860 10 5,817 0 0 0.00% 0
23.11.17 5,910 50 11,880 0 0 0.00% 0
23.11.16 5,840 70 34,291 0 0 0.00% 0
23.11.15 5,550 290 36,701 0 0 0.00% 0
23.11.14 5,510 40 3,381 0 0 0.00% 0
23.11.13 5,510 0 5,305 0 0 0.00% 0
23.11.10 5,630 120 9,416 0 0 0.00% 0
23.11.09 5,560 70 8,559 0 0 0.00% 0
23.11.08 5,620 60 7,872 0 0 0.00% 0
23.11.07 5,610 10 8,702 0 0 0.00% 0
23.11.06 5,670 60 9,700 0 0 0.00% 0
23.11.03 5,650 20 6,140 0 0 0.00% 0
23.11.02 5,540 110 17,256 0 0 0.00% 0
23.11.01 5,420 120 7,474 0 0 0.00% 0
23.10.31 5,370 50 21,001 0 0 0.00% 0
23.10.30 5,330 40 2,877 0 0 0.00% 0
23.10.27 5,350 20 8,025 0 0 0.00% 0
23.10.26 5,410 60 12,480 0 0 0.00% 0
23.10.25 5,390 20 21,122 0 0 0.00% 0
23.10.24 5,270 120 18,919 0 0 0.00% 0
23.10.23 5,320 50 9,957 0 0 0.00% 0
23.10.20 5,350 30 6,052 0 0 0.00% 0
23.10.19 5,390 40 6,849 0 0 0.00% 0
23.10.18 5,370 20 13,771 0 0 0.00% 0
23.10.17 5,330 40 6,633 0 0 0.00% 0
23.10.16 5,420 90 22,464 0 0 0.00% 0
23.10.13 5,430 10 18,560 0 0 0.00% 0
23.10.12 5,330 100 25,858 0 0 0.00% 0
23.10.11 5,330 0 34,811 0 0 0.00% 0
23.10.10 5,420 90 33,970 0 0 0.00% 0
23.10.06 5,260 160 34,244 0 0 0.00% 0
23.10.05 5,480 220 67,163 0 0 0.00% 0
23.10.04 5,620 140 166,437 0 0 0.00% 0
23.09.27 5,580 40 2,007,536 0 0 0.00% 0
23.09.26 5,590 10 10,570 0 0 0.00% 0
23.09.25 5,640 50 14,219 0 0 0.00% 0
23.09.22 5,690 50 3,960 0 0 0.00% 0
23.09.21 5,780 90 15,847 0 0 0.00% 0
23.09.20 5,750 30 6,790 0 0 0.00% 0
23.09.19 5,850 100 4,920 0 0 0.00% 0
23.09.18 5,860 10 4,046 0 0 0.00% 0
23.09.15 5,750 110 15,689 0 0 0.00% 0
23.09.14 5,630 120 7,061 0 0 0.00% 0
23.09.13 5,590 40 15,478 0 0 0.00% 0
23.09.12 5,590 0 9,593 0 0 0.00% 0
23.09.11 5,590 0 5,920 0 0 0.00% 0
23.09.08 5,590 0 4,873 0 0 0.00% 0
23.09.07 5,630 40 886 0 0 0.00% 0
23.09.06 5,530 100 5,623 0 0 0.00% 0
23.09.05 5,620 90 21,973 0 0 0.00% 0
23.09.04 5,630 10 10,250 0 0 0.00% 0
23.09.01 5,570 60 13,918 0 0 0.00% 0
23.08.31 5,700 130 19,533 0 0 0.00% 0
23.08.30 5,530 170 11,819 0 0 0.00% 0
23.08.29 5,480 50 26,574 0 0 0.00% 0
23.08.28 5,500 20 36,549 0 0 0.00% 0
23.08.25 5,650 150 21,361 0 0 0.00% 0
23.08.24 5,740 90 3,510 0 0 0.00% 0
23.08.23 5,730 10 5,356 0 0 0.00% 0
23.08.22 5,720 10 3,861 0 0 0.00% 0
23.08.21 5,720 0 21,230 0 0 0.00% 0
23.08.18 5,620 100 26,153 0 0 0.00% 0
23.08.17 5,670 50 21,510 0 0 0.00% 0
23.08.16 5,820 150 47,440 0 0 0.00% 0
23.08.14 5,960 140 10,815 0 0 0.00% 0
23.08.11 5,910 50 4,318 0 0 0.00% 0
23.08.10 5,900 10 10,264 0 0 0.00% 0
23.08.09 5,960 60 11,701 0 0 0.00% 0
23.08.08 5,960 0 7,859 0 0 0.00% 0
23.08.07 5,910 50 3,985 0 0 0.00% 0
23.08.04 5,950 40 8,132 0 0 0.00% 0
23.08.03 5,930 20 9,135 0 0 0.00% 0
23.08.02 6,030 100 8,962 0 0 0.00% 0
23.08.01 5,940 90 27,467 0 0 0.00% 0
23.07.31 5,960 20 23,588 0 0 0.00% 0
23.07.28 5,960 0 7,692 0 0 0.00% 0
23.07.27 5,850 110 7,648 0 0 0.00% 0
23.07.26 6,020 190 43,843 0 0 0.00% 0
23.07.25 6,000 20 8,343 0 0 0.00% 0
23.07.24 6,190 190 22,602 0 0 0.00% 0
23.07.21 6,290 100 12,073 0 0 0.00% 0
23.07.20 6,180 110 10,856 0 0 0.00% 0
23.07.19 6,100 80 19,253 0 0 0.00% 0
23.07.18 6,120 20 11,407 0 0 0.00% 0
23.07.17 6,110 10 13,140 0 0 0.00% 0
23.07.14 6,130 20 5,513 0 0 0.00% 0
23.07.13 6,060 70 7,792 0 0 0.00% 0
23.07.12 6,230 170 17,042 0 0 0.00% 0
23.07.11 6,290 60 11,419 0 0 0.00% 0
23.07.10 6,380 90 3,870 0 0 0.00% 0
23.07.07 6,420 40 8,610 0 0 0.00% 0
23.07.06 6,350 70 37,559 0 0 0.00% 0
23.07.05 6,350 0 9,411 0 0 0.00% 0
23.07.04 6,250 100 18,365 0 0 0.00% 0
23.07.03 6,190 60 12,507 0 0 0.00% 0
23.06.30 6,100 90 11,811 0 0 0.00% 0
23.06.29 6,100 0 4,924 0 0 0.00% 0
23.06.28 6,170 70 11,309 0 0 0.00% 0
23.06.27 6,160 10 3,719 0 0 0.00% 0
23.06.26 6,060 100 5,996 0 0 0.00% 0
23.06.23 6,220 160 24,080 0 0 0.00% 0
23.06.22 6,200 20 3,516 0 0 0.00% 0
23.06.21 6,100 100 18,247 0 0 0.00% 0
23.06.20 6,090 10 27,427 0 0 0.00% 0
23.06.19 6,150 60 10,351 0 0 0.00% 0
23.06.16 6,110 40 4,513 0 0 0.00% 0
23.06.15 6,120 10 25,267 0 0 0.00% 0
23.06.14 6,390 270 41,856 0 0 0.00% 0
23.06.13 6,350 40 5,405 0 0 0.00% 0
23.06.12 6,340 10 16,251 0 0 0.00% 0
23.06.09 6,470 130 36,786 0 0 0.00% 0
23.06.08 6,530 60 8,951 0 0 0.00% 0
23.06.07 6,520 10 12,091 0 0 0.00% 0
23.06.05 6,490 30 9,725 0 0 0.00% 0
23.06.02 6,490 0 7,025 0 0 0.00% 0
23.06.01 6,420 70 5,472 0 0 0.00% 0
23.05.31 6,520 100 18,352 0 0 0.00% 0
23.05.30 6,580 60 24,989 0 0 0.00% 0
23.05.26 6,620 40 6,475 0 0 0.00% 0
23.05.25 6,590 30 20,294 0 0 0.00% 0
23.05.24 6,620 30 13,673 0 0 0.00% 0
23.05.23 6,650 30 3,513 0 0 0.00% 0
23.05.22 6,640 10 22,236 0 0 0.00% 0
23.05.19 6,670 30 12,420 0 0 0.00% 0
23.05.18 6,710 40 15,117 0 0 0.00% 0
23.05.17 6,550 160 25,400 0 0 0.00% 0
23.05.16 6,770 220 37,500 0 0 0.00% 0
23.05.15 6,870 100 36,026 0 0 0.00% 0
23.05.12 6,600 270 101,807 0 0 0.00% 0
23.05.11 6,430 170 20,844 0 0 0.00% 0
23.05.10 6,410 20 7,889 0 0 0.00% 0
23.05.09 6,410 0 2,249 0 0 0.00% 0
23.05.08 6,310 100 5,334 0 0 0.00% 0
23.05.04 6,400 90 10,368 0 0 0.00% 0
23.05.03 6,330 70 8,016 0 0 0.00% 0
23.05.02 6,380 50 10,914 0 0 0.00% 0
23.04.28 6,370 10 6,039 0 0 0.00% 0
23.04.27 6,560 190 9,812 0 0 0.00% 0
23.04.26 6,270 290 57,060 0 0 0.00% 0
23.04.25 6,230 40 11,877 0 0 0.00% 0
23.04.24 6,170 60 7,325 0 0 0.00% 0
23.04.21 6,490 310 26,787 0 0 0.00% 0
23.04.20 6,590 20 19,699 0 0 0.00% 0
23.04.19 6,460 130 19,942 0 0 0.00% 0
23.04.18 6,530 70 21,081 0 0 0.00% 0
23.04.17 6,500 30 22,063 0 0 0.00% 0
23.04.14 6,470 80 23,277 0 0 0.00% 0
23.04.13 6,700 230 33,915 0 0 0.00% 0
23.04.12 6,420 280 79,801 0 0 0.00% 0
23.04.11 6,270 150 81,379 0 0 0.00% 0
23.04.10 6,200 70 19,705 0 0 0.00% 0
23.04.07 6,170 30 5,119 0 0 0.00% 0
23.04.06 6,250 80 11,423 0 0 0.00% 0
23.04.05 6,220 30 15,171 0 0 0.00% 0
23.04.04 6,230 10 11,866 0 0 0.00% 0
23.04.03 6,130 100 24,015 0 0 0.00% 0
23.03.31 6,230 100 10,388 0 0 0.00% 0
23.03.30 6,080 150 24,178 0 0 0.00% 0
23.03.29 5,860 220 20,546 0 0 0.00% 0
23.03.28 5,840 20 21,913 0 0 0.00% 0
23.03.27 5,940 100 9,228 0 0 0.00% 0
23.03.24 5,950 10 7,690 0 0 0.00% 0
23.03.23 5,980 30 4,990 0 0 0.00% 0
23.03.22 5,990 10 26,240 0 0 0.00% 0
23.03.21 6,000 10 6,749 0 0 0.00% 0
23.03.20 6,080 80 10,639 0 0 0.00% 0
23.03.17 6,020 60 85,479 0 0 0.00% 0
23.03.16 6,100 80 16,752 0 0 0.00% 0
23.03.15 6,040 60 19,487 0 0 0.00% 0
23.03.14 6,220 180 24,234 0 0 0.00% 0
23.03.13 6,340 120 23,465 0 0 0.00% 0
23.03.10 6,300 0 40,296 0 0 0.00% 0
23.03.09 6,150 150 80,092 0 0 0.00% 0
23.03.08 5,820 330 130,073 0 0 0.00% 0
23.03.07 5,810 10 7,076 0 0 0.00% 0
23.03.06 5,800 10 9,710 0 0 0.00% 0
23.03.03 5,750 40 13,926 0 0 0.00% 0
23.03.02 5,750 0 8,596 0 0 0.00% 0
23.02.28 5,620 130 18,931 0 0 0.00% 0
23.02.27 5,630 20 6,814 0 0 0.00% 0
23.02.24 5,760 130 13,378 0 0 0.00% 0
23.02.23 5,710 60 9,107 0 0 0.00% 0
23.02.22 5,760 50 5,396 0 0 0.00% 0
23.02.21 5,780 20 2,144 0 0 0.00% 0
23.02.20 5,750 20 12,551 0 0 0.00% 0
23.02.17 5,820 70 4,559 0 0 0.00% 0
23.02.16 5,810 10 10,111 0 0 0.00% 0
23.02.15 5,830 20 9,752 0 0 0.00% 0
23.02.14 5,810 20 11,721 0 0 0.00% 0
23.02.13 5,840 30 7,580 0 0 0.00% 0
23.02.10 5,780 60 12,040 0 0 0.00% 0
23.02.09 5,840 60 4,664 0 0 0.00% 0
23.02.08 5,830 10 6,918 0 0 0.00% 0
23.02.06 5,770 70 58,601 0 0 0.00% 0
23.02.03 5,710 60 22,672 0 0 0.00% 0
23.02.02 5,700 10 6,968 0 0 0.00% 0
23.02.01 5,640 60 12,631 0 0 0.00% 0
23.01.31 5,740 100 8,397 0 0 0.00% 0
23.01.30 5,740 0 7,891 0 0 0.00% 0
23.01.27 5,700 40 7,961 0 0 0.00% 0
23.01.25 5,680 20 6,868 0 0 0.00% 0
23.01.20 5,680 20 14,669 0 0 0.00% 0
23.01.19 5,660 10 4,904 0 0 0.00% 0
23.01.18 5,670 40 8,480 0 0 0.00% 0
23.01.17 5,630 100 17,037 0 0 0.00% 0
23.01.16 5,730 40 17,913 0 0 0.00% 0
23.01.13 5,690 50 317,358 0 0 0.00% 0
23.01.12 5,640 50 10,746 0 0 0.00% 0
23.01.11 5,590 180 23,582 0 0 0.00% 0
23.01.10 5,410 10 8,020 0 0 0.00% 0
23.01.09 5,400 70 7,963 0 0 0.00% 0
23.01.06 5,330 20 9,403 0 0 0.00% 0
23.01.05 5,350 30 3,914 0 0 0.00% 0
23.01.04 5,380 110 8,629 0 0 0.00% 0
23.01.03 5,270 20 2,712 0 0 0.00% 0
23.01.02 5,250 60 7,278 0 0 0.00% 0
22.12.29 5,310 80 7,354 0 0 0.00% 0
22.12.28 5,390 30 6,934 0 0 0.00% 0
22.12.27 5,420 10 15,462 0 0 0.00% 0
22.12.26 5,410 90 15,487 0 0 0.00% 0
22.12.23 5,500 110 8,659 0 0 0.00% 0
22.12.22 5,610 60 7,171 0 0 0.00% 0
22.12.21 5,670 70 6,125 0 0 0.00% 0
22.12.20 5,600 70 8,274 0 0 0.00% 0
22.12.19 5,670 10 2,727 0 0 0.00% 0
22.12.16 5,660 40 6,502 0 0 0.00% 0
22.12.15 5,700 10 3,745 0 0 0.00% 0
22.12.14 5,710 0 10,221 0 0 0.00% 0
22.12.13 5,710 10 6,494 0 0 0.00% 0
22.12.12 5,700 0 5,294 0 0 0.00% 0
22.12.09 5,700 40 12,127 0 0 0.00% 0
22.12.08 5,740 40 1,983,765 0 0 0.00% 0
22.12.07 5,700 40 10,545 0 0 0.00% 0
22.12.06 5,660 100 3,167 0 0 0.00% 0
22.12.05 5,760 20 8,335 0 0 0.00% 0
22.12.02 5,780 10 5,917 0 0 0.00% 0
22.12.01 5,790 70 11,167 0 0 0.00% 0
22.11.30 5,720 60 28,443 0 0 0.00% 0
22.11.29 5,660 30 10,490 0 0 0.00% 0
22.11.28 5,690 0 8,854 0 0 0.00% 0
22.11.25 5,690 20 3,253 0 0 0.00% 0
22.11.24 5,670 20 5,425 0 0 0.00% 0
22.11.23 5,650 10 11,410 0 0 0.00% 0
22.11.22 5,640 50 3,948 0 0 0.00% 0
22.11.21 5,690 40 8,539 0 0 0.00% 0
22.11.18 5,650 110 9,023 0 0 0.00% 0
22.11.17 5,540 0 12,584 0 0 0.00% 0
22.11.16 5,540 30 17,060 0 0 0.00% 0
22.11.15 5,510 220 46,213 0 0 0.00% 0
22.11.14 5,730 60 10,321 0 0 0.00% 0
22.11.11 5,670 70 27,003 0 0 0.00% 0
22.11.10 5,600 40 11,895 0 0 0.00% 0
22.11.09 5,560 30 26,826 0 0 0.00% 0
22.11.08 5,590 0 13,571 0 0 0.00% 0
22.11.07 5,590 60 4,041 0 0 0.00% 0
22.11.04 5,530 40 17,669 0 0 0.00% 0
22.11.03 5,570 20 8,312 0 0 0.00% 0
22.11.02 5,590 60 5,319 0 0 0.00% 0
22.11.01 5,530 20 4,474 0 0 0.00% 0
22.10.31 5,510 50 8,535 0 0 0.00% 0
22.10.28 5,460 100 9,822 0 0 0.00% 0
22.10.27 5,360 90 9,172 0 0 0.00% 0
22.10.26 5,270 0 23,051 0 0 0.00% 0
22.10.25 5,270 10 10,526 0 0 0.00% 0
22.10.24 5,260 150 13,513 0 0 0.00% 0
22.10.21 5,110 10 17,216 0 0 0.00% 0
22.10.20 5,100 60 7,461 0 0 0.00% 0
22.10.19 5,160 20 9,836 0 0 0.00% 0
22.10.18 5,180 20 6,330 0 0 0.00% 0
22.10.17 5,160 30 7,462 0 0 0.00% 0
22.10.14 5,130 100 7,087 0 0 0.00% 0
22.10.13 5,030 10 25,467 0 0 0.00% 0
22.10.12 5,040 30 5,988 0 0 0.00% 0
22.10.11 5,070 180 4,294 0 0 0.00% 0
22.10.07 5,250 90 7,476 0 0 0.00% 0
22.10.06 5,340 110 3,850 0 0 0.00% 0
22.10.05 5,230 150 8,083 0 0 0.00% 0
22.10.04 5,080 85 7,049 0 0 0.00% 0
22.09.30 4,995 0 9,546 0 0 0.00% 0
22.09.29 4,995 225 18,215 0 0 0.00% 0
22.09.28 5,220 150 29,201 0 0 0.00% 0
22.09.27 5,370 80 11,282 0 0 0.00% 0
22.09.26 5,290 180 17,308 0 0 0.00% 0
22.09.23 5,470 60 6,623 0 0 0.00% 0
22.09.22 5,530 80 22,153 0 0 0.00% 0
22.09.21 5,610 190 18,493 0 0 0.00% 0
22.09.20 5,800 60 15,791 0 0 0.00% 0
22.09.19 5,740 60 20,748 0 0 0.00% 0
22.09.16 5,800 100 10,317 0 0 0.00% 0
22.09.15 5,900 50 12,556 0 0 0.00% 0
22.09.14 5,950 10 19,879 0 0 0.00% 0
22.09.13 5,960 110 31,345 0 0 0.00% 0
22.09.08 5,850 20 9,372 0 0 0.00% 0
22.09.07 5,830 180 24,558 0 0 0.00% 0
22.09.06 6,010 20 68,650 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 20:28 더보기 >