매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	25,500	150	13,639	-1,866	2,146,533	14.89%	12,270,759
24.11.20	25,350	150	9,759	-3,383	2,148,399	14.90%	12,268,893
24.11.19	25,400	50	12,193	-8,171	2,151,782	14.93%	12,265,510
24.11.18	25,700	300	34,522	-852	2,159,953	14.98%	12,257,339
24.11.15	25,800	100	16,547	-5,381	2,160,805	14.99%	12,256,487
24.11.14	25,700	350	15,453	-12,207	2,166,186	15.02%	12,251,106
24.11.13	26,300	600	36,333	-7,396	2,178,393	15.11%	12,238,899
24.11.12	26,950	650	24,711	-153	2,185,789	15.16%	12,231,503
24.11.11	27,250	300	29,406	-67	2,185,942	15.16%	12,231,350
24.11.08	27,550	300	37,383	6,532	2,186,009	15.16%	12,231,283
24.11.07	28,200	650	41,520	2,179,477	2,179,477	15.12%	12,237,815
24.11.06	27,500	700	32,846	0	0	0.00%	0
24.11.05	27,850	350	11,339	0	0	0.00%	0
24.11.04	27,300	550	27,621	0	0	0.00%	0
24.11.01	27,350	50	52,217	0	0	0.00%	0
24.10.31	27,600	250	56,188	0	0	0.00%	0
24.10.30	27,700	100	22,977	0	0	0.00%	0
24.10.29	28,000	300	44,750	0	0	0.00%	0
24.10.28	27,900	100	22,169	0	0	0.00%	0
24.10.25	27,400	500	23,073	0	0	0.00%	0
24.10.24	27,600	200	19,476	0	0	0.00%	0
24.10.23	28,500	900	38,396	0	0	0.00%	0
24.10.22	28,250	250	78,093	0	0	0.00%	0
24.10.21	26,400	1,850	114,150	0	0	0.00%	0
24.10.18	26,250	150	15,076	0	0	0.00%	0
24.10.17	26,600	350	32,692	0	0	0.00%	0
24.10.16	26,850	250	14,726	0	0	0.00%	0
24.10.15	26,950	100	22,165	0	0	0.00%	0
24.10.14	26,750	200	13,587	0	0	0.00%	0
24.10.11	26,550	200	16,791	0	0	0.00%	0
24.10.10	27,050	500	21,528	0	0	0.00%	0
24.10.08	27,150	100	16,195	0	0	0.00%	0
24.10.07	26,900	250	20,425	0	0	0.00%	0
24.10.04	26,250	650	27,547	0	0	0.00%	0
24.10.02	26,800	550	28,808	0	0	0.00%	0
24.09.30	27,200	400	22,788	0	0	0.00%	0
24.09.27	26,850	350	28,136	0	0	0.00%	0
24.09.26	26,900	50	12,119	0	0	0.00%	0
24.09.25	26,850	50	33,672	0	0	0.00%	0
24.09.24	26,400	450	11,449	0	0	0.00%	0
24.09.23	26,800	400	15,986	0	0	0.00%	0
24.09.20	26,600	200	11,092	0	0	0.00%	0
24.09.19	26,650	50	19,390	0	0	0.00%	0
24.09.13	26,200	450	10,230	0	0	0.00%	0
24.09.12	25,450	750	10,984	0	0	0.00%	0
24.09.11	25,750	300	14,860	0	0	0.00%	0
24.09.10	26,000	250	9,088	0	0	0.00%	0
24.09.09	26,150	150	16,038	0	0	0.00%	0
24.09.06	26,500	350	20,280	0	0	0.00%	0
24.09.05	26,900	400	15,780	0	0	0.00%	0
24.09.04	27,550	650	27,022	0	0	0.00%	0
24.09.03	27,750	200	26,335	0	0	0.00%	0
24.09.02	27,500	250	12,103	0	0	0.00%	0
24.08.30	27,200	300	12,141	0	0	0.00%	0
24.08.29	27,500	300	10,529	0	0	0.00%	0
24.08.28	27,650	150	11,682	0	0	0.00%	0
24.08.27	27,300	350	30,794	0	0	0.00%	0
24.08.26	26,750	550	15,816	0	0	0.00%	0
24.08.23	26,700	50	7,224	0	0	0.00%	0
24.08.22	27,150	450	15,335	0	0	0.00%	0
24.08.21	26,700	450	18,015	0	0	0.00%	0
24.08.20	26,300	400	15,966	0	0	0.00%	0
24.08.19	26,250	50	14,332	0	0	0.00%	0
24.08.16	26,100	150	9,368	0	0	0.00%	0
24.08.14	26,100	0	3,730	0	0	0.00%	0
24.08.13	25,800	300	6,281	0	0	0.00%	0
24.08.12	25,700	100	12,163	0	0	0.00%	0
24.08.09	25,450	250	7,696	0	0	0.00%	0
24.08.08	25,450	0	9,301	0	0	0.00%	0
24.08.07	25,200	250	13,480	0	0	0.00%	0
24.08.06	24,500	700	16,010	0	0	0.00%	0
24.08.05	26,050	1,550	61,888	0	0	0.00%	0
24.08.02	26,950	900	46,819	0	0	0.00%	0
24.08.01	27,100	150	16,126	0	0	0.00%	0
24.07.31	26,500	600	7,188	0	0	0.00%	0
24.07.30	26,650	150	8,058	0	0	0.00%	0
24.07.29	26,600	50	13,692	0	0	0.00%	0
24.07.26	26,250	350	59,048	0	0	0.00%	0
24.07.25	26,600	350	20,989	0	0	0.00%	0
24.07.24	26,600	0	13,305	0	0	0.00%	0
24.07.23	26,650	50	16,719	0	0	0.00%	0
24.07.22	27,500	850	33,374	0	0	0.00%	0
24.07.19	27,100	400	63,167	0	0	0.00%	0
24.07.18	27,900	800	73,600	0	0	0.00%	0
24.07.17	28,700	800	47,232	0	0	0.00%	0
24.07.16	28,600	100	28,934	0	0	0.00%	0
24.07.15	28,500	100	38,470	0	0	0.00%	0
24.07.12	28,750	250	42,177	0	0	0.00%	0
24.07.11	28,600	150	35,356	0	0	0.00%	0
24.07.10	28,950	350	20,984	0	0	0.00%	0
24.07.09	28,800	150	13,417	0	0	0.00%	0
24.07.08	28,500	300	39,506	0	0	0.00%	0
24.07.05	28,250	250	32,040	0	0	0.00%	0
24.07.04	27,450	800	43,473	0	0	0.00%	0
24.07.03	27,450	0	7,110	0	0	0.00%	0
24.07.02	27,950	500	29,132	0	0	0.00%	0
24.07.01	27,350	600	28,013	0	0	0.00%	0
24.06.28	27,300	50	45,236	0	0	0.00%	0
24.06.27	27,600	300	13,101	0	0	0.00%	0
24.06.26	27,950	350	42,161	0	0	0.00%	0
24.06.25	28,100	150	21,108	0	0	0.00%	0
24.06.24	28,350	250	42,318	0	0	0.00%	0
24.06.21	28,250	100	92,407	0	0	0.00%	0
24.06.20	27,950	300	25,121	0	0	0.00%	0
24.06.19	27,850	100	29,963	0	0	0.00%	0
24.06.18	27,950	100	31,059	0	0	0.00%	0
24.06.17	28,100	150	23,652	0	0	0.00%	0
24.06.14	27,800	300	45,278	0	0	0.00%	0
24.06.13	27,950	150	20,769	0	0	0.00%	0
24.06.12	27,700	250	35,971	0	0	0.00%	0
24.06.11	28,000	300	32,859	0	0	0.00%	0
24.06.10	28,200	200	21,684	0	0	0.00%	0
24.06.07	28,150	50	9,278	0	0	0.00%	0
24.06.05	28,150	0	17,235	0	0	0.00%	0
24.06.04	28,500	350	23,934	0	0	0.00%	0
24.06.03	28,550	50	15,545	0	0	0.00%	0
24.05.31	28,550	0	15,904	0	0	0.00%	0
24.05.30	29,300	750	42,828	0	0	0.00%	0
24.05.29	29,400	100	27,039	0	0	0.00%	0
24.05.28	29,400	0	32,412	0	0	0.00%	0
24.05.27	29,550	150	28,095	0	0	0.00%	0
24.05.24	29,600	50	40,352	0	0	0.00%	0
24.05.23	30,550	950	81,512	0	0	0.00%	0
24.05.22	31,150	600	28,342	0	0	0.00%	0
24.05.21	31,900	750	37,231	0	0	0.00%	0
24.05.20	31,250	650	40,636	0	0	0.00%	0
24.05.17	32,800	1,550	65,611	0	0	0.00%	0
24.05.16	32,650	150	45,391	0	0	0.00%	0
24.05.14	32,500	150	68,842	0	0	0.00%	0
24.05.13	31,050	1,450	181,795	0	0	0.00%	0
24.05.10	31,150	100	47,033	0	0	0.00%	0
24.05.09	31,850	700	24,480	0	0	0.00%	0
24.05.08	32,600	750	35,922	0	0	0.00%	0
24.05.07	31,950	650	75,106	0	0	0.00%	0
24.05.03	32,250	300	48,364	0	0	0.00%	0
24.05.02	30,550	1,700	205,940	0	0	0.00%	0
24.04.30	31,500	950	52,365	0	0	0.00%	0
24.04.29	30,400	1,100	55,407	0	0	0.00%	0
24.04.26	29,450	950	34,934	0	0	0.00%	0
24.04.25	29,350	100	9,438	0	0	0.00%	0
24.04.24	29,450	100	24,072	0	0	0.00%	0
24.04.23	29,050	400	18,658	0	0	0.00%	0
24.04.22	29,150	100	22,201	0	0	0.00%	0
24.04.19	29,350	200	27,804	0	0	0.00%	0
24.04.18	29,350	0	18,681	0	0	0.00%	0
24.04.17	29,500	150	24,443	0	0	0.00%	0
24.04.16	30,500	1,000	47,944	0	0	0.00%	0
24.04.15	31,700	1,200	63,902	0	0	0.00%	0
24.04.12	31,600	100	101,809	0	0	0.00%	0
24.04.11	30,000	1,600	111,244	0	0	0.00%	0
24.04.09	29,250	750	54,583	0	0	0.00%	0
24.04.08	28,950	300	27,140	0	0	0.00%	0
24.04.05	29,300	350	40,705	0	0	0.00%	0
24.04.04	28,400	900	37,096	0	0	0.00%	0
24.04.03	28,550	150	42,917	0	0	0.00%	0
24.04.02	28,800	250	63,380	0	0	0.00%	0
24.04.01	29,200	400	31,023	0	0	0.00%	0
24.03.29	29,200	0	40,388	0	0	0.00%	0
24.03.28	30,000	800	46,351	0	0	0.00%	0
24.03.27	30,100	100	43,469	0	0	0.00%	0
24.03.26	29,900	200	43,432	0	0	0.00%	0
24.03.25	29,850	50	35,198	0	0	0.00%	0
24.03.22	30,150	300	62,617	0	0	0.00%	0
24.03.21	30,050	100	30,396	0	0	0.00%	0
24.03.20	30,650	600	26,828	0	0	0.00%	0
24.03.19	30,450	200	11,175	0	0	0.00%	0
24.03.18	30,100	350	54,631	0	0	0.00%	0
24.03.15	30,250	150	12,374	0	0	0.00%	0
24.03.14	29,950	300	25,459	0	0	0.00%	0
24.03.13	30,550	600	28,992	0	0	0.00%	0
24.03.12	30,750	200	60,194	0	0	0.00%	0
24.03.11	31,350	600	36,937	0	0	0.00%	0
24.03.08	30,350	1,000	61,856	0	0	0.00%	0
24.03.07	30,200	150	142,215	0	0	0.00%	0
24.03.06	31,200	1,000	60,693	0	0	0.00%	0
24.03.05	29,250	1,950	117,528	0	0	0.00%	0
24.03.04	42,950	200	52,955	0	0	0.00%	0
24.02.29	43,600	650	51,906	0	0	0.00%	0
24.02.28	42,700	900	68,039	0	0	0.00%	0
24.02.27	42,900	200	33,413	0	0	0.00%	0
24.02.26	43,300	400	51,681	0	0	0.00%	0
24.02.23	43,400	100	39,536	0	0	0.00%	0
24.02.22	42,450	950	91,079	0	0	0.00%	0
24.02.21	41,600	850	53,573	0	0	0.00%	0
24.02.20	42,950	1,350	53,817	0	0	0.00%	0
24.02.19	39,800	3,150	91,999	0	0	0.00%	0
24.02.16	38,450	1,350	48,633	0	0	0.00%	0
24.02.15	38,450	0	87,727	0	0	0.00%	0
24.02.14	37,900	550	28,466	0	0	0.00%	0
24.02.13	37,700	200	16,769	0	0	0.00%	0
24.02.08	38,650	950	18,440	0	0	0.00%	0
24.02.07	38,300	350	31,195	0	0	0.00%	0
24.02.06	38,450	150	16,475	0	0	0.00%	0
24.02.05	38,400	50	26,363	0	0	0.00%	0
24.02.02	38,250	150	50,321	0	0	0.00%	0
24.02.01	36,250	2,000	52,476	0	0	0.00%	0
24.01.31	36,500	250	20,842	0	0	0.00%	0
24.01.30	36,050	450	17,047	0	0	0.00%	0
24.01.29	35,250	800	8,375	0	0	0.00%	0
24.01.26	35,200	50	4,623	0	0	0.00%	0
24.01.25	34,850	350	9,767	0	0	0.00%	0
24.01.24	34,750	100	9,084	0	0	0.00%	0
24.01.23	34,800	50	5,288	0	0	0.00%	0
24.01.22	35,200	400	3,982	0	0	0.00%	0
24.01.19	34,900	300	7,927	0	0	0.00%	0
24.01.18	35,350	450	6,637	0	0	0.00%	0
24.01.17	36,250	900	8,478	0	0	0.00%	0
24.01.16	36,450	200	9,357	0	0	0.00%	0
24.01.15	36,400	50	10,197	0	0	0.00%	0
24.01.12	36,150	250	11,968	0	0	0.00%	0
24.01.11	37,100	950	11,785	0	0	0.00%	0
24.01.10	37,150	50	7,829	0	0	0.00%	0
24.01.09	37,100	50	8,686	0	0	0.00%	0
24.01.08	37,000	100	11,904	0	0	0.00%	0
24.01.05	36,750	250	17,093	0	0	0.00%	0
24.01.04	36,500	250	22,051	0	0	0.00%	0
24.01.03	36,600	100	11,656	0	0	0.00%	0
24.01.02	36,950	350	13,267	0	0	0.00%	0
23.12.28	36,350	600	13,191	0	0	0.00%	0
23.12.27	37,500	1,150	18,291	0	0	0.00%	0
23.12.26	37,200	300	32,178	0	0	0.00%	0
23.12.22	37,000	200	18,148	0	0	0.00%	0
23.12.21	37,000	0	21,062	0	0	0.00%	0
23.12.20	36,300	700	26,843	0	0	0.00%	0
23.12.19	36,000	300	13,811	0	0	0.00%	0
23.12.18	36,050	50	8,115	0	0	0.00%	0
23.12.15	36,350	300	14,294	0	0	0.00%	0
23.12.14	36,300	50	7,842	0	0	0.00%	0
23.12.13	36,350	50	9,704	0	0	0.00%	0
23.12.12	36,450	100	7,664	0	0	0.00%	0
23.12.11	36,150	300	9,709	0	0	0.00%	0
23.12.08	36,500	350	12,968	0	0	0.00%	0
23.12.07	36,800	300	14,364	0	0	0.00%	0
23.12.06	37,150	350	11,994	0	0	0.00%	0
23.12.05	36,300	850	36,981	0	0	0.00%	0
23.12.04	36,100	200	13,544	0	0	0.00%	0
23.12.01	35,700	400	21,417	0	0	0.00%	0
23.11.30	34,750	950	21,311	0	0	0.00%	0
23.11.29	34,850	100	9,608	0	0	0.00%	0
23.11.28	34,650	200	10,488	0	0	0.00%	0
23.11.27	35,300	650	10,598	0	0	0.00%	0
23.11.24	34,600	700	18,000	0	0	0.00%	0
23.11.23	34,850	250	8,366	0	0	0.00%	0
23.11.22	34,450	400	8,352	0	0	0.00%	0
23.11.21	34,050	400	15,006	0	0	0.00%	0
23.11.20	33,550	500	8,416	0	0	0.00%	0
23.11.17	34,450	900	11,335	0	0	0.00%	0
23.11.16	34,100	100	13,781	0	0	0.00%	0
23.11.15	33,900	200	13,538	0	0	0.00%	0
23.11.14	34,000	100	8,928	0	0	0.00%	0
23.11.13	34,000	0	10,703	0	0	0.00%	0
23.11.10	34,450	450	7,343	0	0	0.00%	0
23.11.09	34,300	150	16,862	0	0	0.00%	0
23.11.08	34,600	300	14,469	0	0	0.00%	0
23.11.07	34,700	100	17,196	0	0	0.00%	0
23.11.06	34,400	300	24,253	0	0	0.00%	0
23.11.03	33,850	550	18,213	0	0	0.00%	0
23.11.02	33,200	650	16,329	0	0	0.00%	0
23.11.01	32,050	1,150	21,142	0	0	0.00%	0
23.10.31	32,250	200	31,376	0	0	0.00%	0
23.10.30	31,200	1,050	8,346	0	0	0.00%	0
23.10.27	31,050	150	7,526	0	0	0.00%	0
23.10.26	31,400	350	13,898	0	0	0.00%	0
23.10.25	31,450	50	6,394	0	0	0.00%	0
23.10.24	31,750	300	12,136	0	0	0.00%	0
23.10.23	30,650	1,100	17,613	0	0	0.00%	0
23.10.20	31,100	450	13,430	0	0	0.00%	0
23.10.19	32,000	900	9,694	0	0	0.00%	0
23.10.18	31,900	100	4,965	0	0	0.00%	0
23.10.17	31,650	250	6,391	0	0	0.00%	0
23.10.16	32,000	350	23,728	0	0	0.00%	0
23.10.13	32,000	0	5,449	0	0	0.00%	0
23.10.12	31,750	250	6,959	0	0	0.00%	0
23.10.11	31,600	150	10,717	0	0	0.00%	0
23.10.10	31,000	600	24,336	0	0	0.00%	0
23.10.06	31,250	250	7,509	0	0	0.00%	0
23.10.05	31,400	150	5,446	0	0	0.00%	0
23.10.04	32,200	800	35,324	0	0	0.00%	0
23.09.27	32,250	50	20,492	0	0	0.00%	0
23.09.26	33,050	800	21,427	0	0	0.00%	0
23.09.25	33,300	250	6,856	0	0	0.00%	0
23.09.22	33,350	50	8,132	0	0	0.00%	0
23.09.21	33,600	250	11,566	0	0	0.00%	0
23.09.20	33,600	0	15,095	0	0	0.00%	0
23.09.19	34,350	750	37,928	0	0	0.00%	0
23.09.18	34,700	350	13,199	0	0	0.00%	0
23.09.15	35,000	300	15,041	0	0	0.00%	0
23.09.14	34,400	600	16,808	0	0	0.00%	0
23.09.13	34,200	200	11,212	0	0	0.00%	0
23.09.12	34,500	300	6,474	0	0	0.00%	0
23.09.11	33,950	550	10,960	0	0	0.00%	0
23.09.08	33,950	0	20,392	0	0	0.00%	0
23.09.07	35,000	1,050	31,679	0	0	0.00%	0
23.09.06	35,000	0	17,878	0	0	0.00%	0
23.09.05	36,050	1,050	36,185	0	0	0.00%	0
23.09.04	35,400	650	47,456	0	0	0.00%	0
23.09.01	35,300	100	15,129	0	0	0.00%	0
23.08.31	35,050	250	19,188	0	0	0.00%	0
23.08.30	35,200	150	11,081	0	0	0.00%	0
23.08.29	34,850	350	9,830	0	0	0.00%	0
23.08.28	34,100	750	13,412	0	0	0.00%	0
23.08.25	34,300	200	15,076	0	0	0.00%	0
23.08.24	34,650	350	13,009	0	0	0.00%	0
23.08.23	34,800	150	9,409	0	0	0.00%	0
23.08.22	34,550	250	4,668	0	0	0.00%	0
23.08.21	34,400	150	9,803	0	0	0.00%	0
23.08.18	34,500	100	12,426	0	0	0.00%	0
23.08.17	33,600	900	14,558	0	0	0.00%	0
23.08.16	34,100	500	21,691	0	0	0.00%	0
23.08.14	34,650	550	24,279	0	0	0.00%	0
23.08.11	34,300	350	10,762	0	0	0.00%	0
23.08.10	34,900	600	37,017	0	0	0.00%	0
23.08.09	35,450	550	24,573	0	0	0.00%	0
23.08.08	34,800	650	18,312	0	0	0.00%	0
23.08.07	35,400	600	23,492	0	0	0.00%	0
23.08.04	35,750	350	15,390	0	0	0.00%	0
23.08.03	36,300	550	33,427	0	0	0.00%	0
23.08.02	36,300	0	56,312	0	0	0.00%	0
23.08.01	36,800	500	35,403	0	0	0.00%	0
23.07.31	37,050	250	44,511	0	0	0.00%	0
23.07.28	38,350	1,300	72,830	0	0	0.00%	0
23.07.27	39,600	1,250	61,536	0	0	0.00%	0
23.07.26	41,300	750	179,859	0	0	0.00%	0
23.07.25	37,550	3,750	210,594	0	0	0.00%	0
23.07.24	38,000	450	39,381	0	0	0.00%	0
23.07.21	37,950	50	14,939	0	0	0.00%	0
23.07.20	37,150	800	20,936	0	0	0.00%	0
23.07.19	37,300	150	22,126	0	0	0.00%	0
23.07.18	37,600	300	19,601	0	0	0.00%	0
23.07.17	38,450	850	34,905	0	0	0.00%	0
23.07.14	37,800	650	23,617	0	0	0.00%	0
23.07.13	38,350	550	19,650	0	0	0.00%	0
23.07.12	37,950	400	46,535	0	0	0.00%	0
23.07.11	37,100	850	27,539	0	0	0.00%	0
23.07.10	35,650	1,450	28,266	0	0	0.00%	0
23.07.07	35,400	250	33,102	0	0	0.00%	0
23.07.06	35,850	450	20,191	0	0	0.00%	0
23.07.05	35,800	50	18,631	0	0	0.00%	0
23.07.04	36,500	700	26,181	0	0	0.00%	0
23.07.03	36,300	200	14,904	0	0	0.00%	0
23.06.30	36,300	0	6,950	0	0	0.00%	0
23.06.29	36,900	600	12,248	0	0	0.00%	0
23.06.28	37,300	400	7,178	0	0	0.00%	0
23.06.27	36,550	750	19,307	0	0	0.00%	0
23.06.26	36,850	300	12,251	0	0	0.00%	0
23.06.23	37,100	250	10,207	0	0	0.00%	0
23.06.22	36,700	400	18,715	0	0	0.00%	0
23.06.21	37,650	950	16,664	0	0	0.00%	0
23.06.20	37,650	0	20,561	0	0	0.00%	0
23.06.19	36,850	800	25,869	0	0	0.00%	0
23.06.16	36,600	250	11,330	0	0	0.00%	0
23.06.15	36,700	100	19,799	0	0	0.00%	0
23.06.14	36,350	350	37,312	0	0	0.00%	0
23.06.13	35,900	450	42,865	0	0	0.00%	0
23.06.12	35,800	100	45,866	0	0	0.00%	0
23.06.09	35,900	100	32,106	0	0	0.00%	0
23.06.08	35,200	700	30,972	0	0	0.00%	0
23.06.07	35,350	150	16,164	0	0	0.00%	0
23.06.05	35,300	50	36,310	0	0	0.00%	0
23.06.02	34,600	700	15,237	0	0	0.00%	0
23.06.01	34,400	200	11,096	0	0	0.00%	0
23.05.31	34,500	100	11,085	0	0	0.00%	0
23.05.30	34,600	100	17,501	0	0	0.00%	0
23.05.26	35,200	600	46,417	0	0	0.00%	0
23.05.25	36,150	950	31,681	0	0	0.00%	0
23.05.24	36,350	200	22,034	0	0	0.00%	0
23.05.23	35,150	1,200	41,239	0	0	0.00%	0
23.05.22	34,700	450	70,214	0	0	0.00%	0
23.05.19	35,250	550	50,669	0	0	0.00%	0
23.05.18	34,400	850	21,535	0	0	0.00%	0
23.05.17	34,400	0	13,556	0	0	0.00%	0
23.05.16	34,900	500	29,482	0	0	0.00%	0
23.05.15	35,550	650	13,976	0	0	0.00%	0
23.05.12	36,050	500	22,314	0	0	0.00%	0
23.05.11	36,500	450	18,839	0	0	0.00%	0
23.05.10	36,800	300	20,840	0	0	0.00%	0
23.05.09	37,950	1,150	41,809	0	0	0.00%	0
23.05.08	37,300	650	22,062	0	0	0.00%	0
23.05.04	37,550	250	32,004	0	0	0.00%	0
23.05.03	38,600	1,050	25,981	0	0	0.00%	0
23.05.02	37,200	1,400	57,948	0	0	0.00%	0
23.04.28	37,450	250	41,504	0	0	0.00%	0
23.04.27	37,150	300	52,660	0	0	0.00%	0
23.04.26	38,100	950	67,583	0	0	0.00%	0
23.04.25	42,000	3,900	150,830	0	0	0.00%	0
23.04.24	41,850	150	91,641	0	0	0.00%	0
23.04.21	42,800	950	103,367	0	0	0.00%	0
23.04.20	43,700	650	139,120	0	0	0.00%	0
23.04.19	41,700	2,000	242,300	0	0	0.00%	0
23.04.18	43,200	1,500	131,019	0	0	0.00%	0
23.04.17	37,900	5,300	319,978	0	0	0.00%	0
23.04.14	37,700	250	31,714	0	0	0.00%	0
23.04.13	37,250	450	40,394	0	0	0.00%	0
23.04.12	36,900	350	56,404	0	0	0.00%	0
23.04.11	35,400	1,500	61,038	0	0	0.00%	0
23.04.10	35,250	150	56,864	0	0	0.00%	0
23.04.07	35,150	100	20,894	0	0	0.00%	0
23.04.06	36,000	850	64,038	0	0	0.00%	0
23.04.05	35,950	50	33,878	0	0	0.00%	0
23.04.04	36,100	150	40,057	0	0	0.00%	0
23.04.03	35,100	1,000	51,120	0	0	0.00%	0
23.03.31	35,550	450	40,144	0	0	0.00%	0
23.03.30	35,400	150	29,505	0	0	0.00%	0
23.03.29	35,850	450	78,423	0	0	0.00%	0
23.03.28	35,500	350	47,156	0	0	0.00%	0
23.03.27	36,250	750	89,132	0	0	0.00%	0
23.03.24	38,000	1,750	112,066	0	0	0.00%	0
23.03.23	38,450	450	120,719	0	0	0.00%	0
23.03.22	38,500	50	92,605	0	0	0.00%	0
23.03.21	35,950	2,550	134,200	0	0	0.00%	0
23.03.20	36,550	600	65,564	0	0	0.00%	0
23.03.17	37,950	1,400	125,924	0	0	0.00%	0
23.03.16	37,750	200	84,947	0	0	0.00%	0
23.03.15	35,850	1,900	136,694	0	0	0.00%	0
23.03.14	36,350	500	131,291	0	0	0.00%	0
23.03.13	35,600	750	451,535	0	0	0.00%	0
23.03.10	36,900	1,300	54,243	0	0	0.00%	0
23.03.09	38,200	1,300	72,657	0	0	0.00%	0
23.03.08	37,900	300	231,129	0	0	0.00%	0
23.03.07	32,900	5,000	450,424	0	0	0.00%	0
23.03.06	31,800	1,100	123,546	0	0	0.00%	0
23.03.03	30,400	1,400	43,832	0	0	0.00%	0
23.03.02	29,550	850	32,699	0	0	0.00%	0
23.02.28	29,450	100	5,716	0	0	0.00%	0
23.02.27	29,600	150	8,032	0	0	0.00%	0
23.02.24	30,050	450	7,842	0	0	0.00%	0
23.02.23	30,200	150	10,211	0	0	0.00%	0
23.02.22	29,850	350	24,470	0	0	0.00%	0
23.02.21	29,100	750	34,639	0	0	0.00%	0
23.02.20	29,250	150	9,792	0	0	0.00%	0
23.02.17	29,050	200	12,730	0	0	0.00%	0
23.02.16	28,700	350	15,009	0	0	0.00%	0
23.02.15	29,350	650	8,442	0	0	0.00%	0
23.02.14	29,000	350	16,385	0	0	0.00%	0
23.02.13	28,950	50	6,808	0	0	0.00%	0
23.02.10	28,600	350	11,161	0	0	0.00%	0
23.02.09	29,200	600	42,288	0	0	0.00%	0
23.02.08	28,700	500	29,088	0	0	0.00%	0
23.02.06	28,400	150	5,971	0	0	0.00%	0
23.02.03	28,800	400	6,383	0	0	0.00%	0
23.02.02	28,900	100	4,769	0	0	0.00%	0
23.02.01	28,900	0	7,578	0	0	0.00%	0
23.01.31	28,900	0	5,665	0	0	0.00%	0
23.01.30	29,050	150	10,985	0	0	0.00%	0
23.01.27	28,900	150	7,691	0	0	0.00%	0
23.01.25	28,650	600	20,369	0	0	0.00%	0
23.01.20	28,650	0	8,050	0	0	0.00%	0
23.01.19	28,650	500	19,331	0	0	0.00%	0
23.01.18	28,150	350	20,026	0	0	0.00%	0
23.01.17	28,500	100	7,218	0	0	0.00%	0
23.01.16	28,600	200	9,583	0	0	0.00%	0
23.01.13	28,400	500	12,167	0	0	0.00%	0
23.01.12	27,900	150	6,711	0	0	0.00%	0
23.01.11	27,750	200	8,011	0	0	0.00%	0
23.01.10	27,550	0	4,673	0	0	0.00%	0
23.01.09	27,550	1,000	14,045	0	0	0.00%	0
23.01.06	26,550	100	7,250	0	0	0.00%	0
23.01.05	26,450	50	11,835	0	0	0.00%	0
23.01.04	26,500	450	17,995	0	0	0.00%	0
23.01.03	26,950	600	22,504	0	0	0.00%	0
23.01.02	27,550	750	24,248	0	0	0.00%	0
22.12.29	28,300	550	28,737	0	0	0.00%	0
22.12.28	28,850	350	42,333	0	0	0.00%	0
22.12.27	29,200	400	53,171	0	0	0.00%	0
22.12.26	28,800	150	32,568	0	0	0.00%	0
22.12.23	28,950	50	23,471	0	0	0.00%	0
22.12.22	29,000	0	9,047	0	0	0.00%	0
22.12.21	29,000	200	14,653	0	0	0.00%	0
22.12.20	28,800	100	36,564	0	0	0.00%	0
22.12.19	28,700	50	12,164	0	0	0.00%	0
22.12.16	28,750	300	19,032	0	0	0.00%	0
22.12.15	28,450	300	11,009	0	0	0.00%	0
22.12.14	28,150	200	10,718	0	0	0.00%	0
22.12.13	27,950	250	6,647	0	0	0.00%	0
22.12.12	27,700	350	6,423	0	0	0.00%	0
22.12.09	27,350	150	32,212	0	0	0.00%	0
22.12.08	27,500	100	5,235	0	0	0.00%	0
22.12.07	27,600	200	7,807	0	0	0.00%	0
22.12.06	27,400	850	7,991	0	0	0.00%	0
22.12.05	28,250	400	18,376	0	0	0.00%	0
22.12.02	27,850	100	4,084	0	0	0.00%	0
22.12.01	27,750	0	6,119	0	0	0.00%	0
22.11.30	27,750	150	8,813	0	0	0.00%	0
22.11.29	27,600	0	7,986	0	0	0.00%	0
22.11.28	27,600	0	6,860	0	0	0.00%	0
22.11.25	27,600	250	3,857	0	0	0.00%	0
22.11.24	27,350	0	5,639	0	0	0.00%	0
22.11.23	27,350	0	7,161	0	0	0.00%	0
22.11.22	27,350	50	6,825	0	0	0.00%	0
22.11.21	27,300	0	13,585	0	0	0.00%	0
22.11.18	27,300	50	2,307	0	0	0.00%	0
22.11.17	27,350	200	6,261	0	0	0.00%	0
22.11.16	27,550	250	6,015	0	0	0.00%	0
22.11.15	27,300	100	16,304	0	0	0.00%	0
22.11.14	27,400	500	17,738	0	0	0.00%	0
22.11.11	26,900	900	24,858	0	0	0.00%	0
22.11.10	26,000	0	6,438	0	0	0.00%	0
22.11.09	26,000	200	9,448	0	0	0.00%	0
22.11.08	25,800	100	3,413	0	0	0.00%	0
22.11.07	25,700	200	9,827	0	0	0.00%	0
22.11.04	25,500	100	9,374	0	0	0.00%	0
22.11.03	25,400	200	9,943	0	0	0.00%	0
22.11.02	25,600	150	9,472	0	0	0.00%	0
22.11.01	25,750	250	3,357	0	0	0.00%	0
22.10.31	25,500	50	7,495	0	0	0.00%	0
22.10.28	25,550	100	10,342	0	0	0.00%	0
22.10.27	25,650	100	4,109	0	0	0.00%	0
22.10.26	25,550	50	4,201	0	0	0.00%	0
22.10.25	25,500	500	23,780	0	0	0.00%	0
22.10.24	26,000	100	3,652	0	0	0.00%	0
22.10.21	25,900	0	7,783	0	0	0.00%	0
22.10.20	25,900	50	2,674	0	0	0.00%	0
22.10.19	25,950	350	20,306	0	0	0.00%	0
22.10.18	26,300	250	3,372	0	0	0.00%	0
22.10.17	26,050	150	9,800	0	0	0.00%	0
22.10.14	26,200	500	6,972	0	0	0.00%	0
22.10.13	25,700	500	3,433	0	0	0.00%	0
22.10.12	26,200	200	3,220	0	0	0.00%	0
22.10.11	26,000	400	9,306	0	0	0.00%	0
22.10.07	26,400	250	4,253	0	0	0.00%	0
22.10.06	26,650	0	13,289	0	0	0.00%	0
22.10.05	26,650	800	17,236	0	0	0.00%	0
22.10.04	25,850	1,300	24,252	0	0	0.00%	0
22.09.30	24,550	150	12,587	0	0	0.00%	0
22.09.29	24,700	100	10,849	0	0	0.00%	0
22.09.28	24,800	1,200	14,782	0	0	0.00%	0
22.09.27	26,000	600	16,265	0	0	0.00%	0
22.09.26	26,600	1,600	17,174	0	0	0.00%	0
22.09.23	28,200	50	11,308	0	0	0.00%	0
22.09.22	28,250	600	12,156	0	0	0.00%	0
22.09.21	27,650	50	3,357	0	0	0.00%	0
22.09.20	27,600	500	4,921	0	0	0.00%	0
22.09.19	27,100	600	14,628	0	0	0.00%	0
22.09.16	27,700	650	13,531	0	0	0.00%	0
22.09.15	28,350	250	4,281	0	0	0.00%	0
22.09.14	28,100	500	12,100	0	0	0.00%	0
22.09.13	28,600	200	14,126	0	0	0.00%	0
22.09.08	28,400	800	50,046	0	0	0.00%	0
22.09.07	29,200	150	38,383	0	0	0.00%	0
22.09.06	29,050	150	19,003	0	0	0.00%	0