매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	3,995	10	134,257	3,294	358,727	0.91%	39,044,958
24.11.07	4,015	20	252,299	-61,275	355,433	0.90%	39,048,252
24.11.06	4,065	50	287,719	-10,031	416,708	1.06%	38,986,977
24.11.05	4,075	10	324,345	38,716	426,739	1.08%	38,976,946
24.11.04	4,045	30	165,736	27,860	388,023	0.98%	39,015,662
24.11.01	4,100	55	273,002	-53,655	360,163	0.91%	39,043,522
24.10.31	4,085	15	426,219	38,444	413,818	1.05%	38,989,867
24.10.30	4,095	10	286,090	-12,422	375,374	0.95%	39,028,311
24.10.29	4,080	15	162,481	65,626	387,796	0.98%	39,015,889
24.10.28	4,060	20	298,151	-10,494	322,170	0.82%	39,081,515
24.10.25	4,115	55	855,914	-57,571	332,664	0.84%	39,071,021
24.10.24	4,125	10	2,236,485	390,235	390,235	0.99%	39,013,450
24.10.23	4,170	45	355,648	0	0	0.00%	0
24.10.22	4,225	55	560,247	0	0	0.00%	0
24.10.21	4,190	35	325,749	0	0	0.00%	0
24.10.18	4,245	55	450,439	0	0	0.00%	0
24.10.17	4,390	145	882,630	0	0	0.00%	0
24.10.16	4,790	400	2,452,941	0	0	0.00%	0
24.10.15	4,300	490	17,016,980	0	0	0.00%	0
24.10.14	4,165	135	604,498	0	0	0.00%	0
24.10.11	4,185	20	215,460	0	0	0.00%	0
24.10.10	4,215	30	187,234	0	0	0.00%	0
24.10.08	4,290	75	264,809	0	0	0.00%	0
24.10.07	4,295	5	201,890	0	0	0.00%	0
24.10.04	4,395	100	468,523	0	0	0.00%	0
24.10.02	4,455	60	930,162	0	0	0.00%	0
24.09.30	4,480	25	3,501,607	0	0	0.00%	0
24.09.27	4,300	180	7,819,158	0	0	0.00%	0
24.09.26	4,305	5	187,920	0	0	0.00%	0
24.09.25	4,245	60	368,029	0	0	0.00%	0
24.09.24	4,305	60	603,059	0	0	0.00%	0
24.09.23	4,160	145	511,419	0	0	0.00%	0
24.09.20	4,075	85	321,909	0	0	0.00%	0
24.09.19	4,120	45	188,310	0	0	0.00%	0
24.09.13	4,070	50	935,714	0	0	0.00%	0
24.09.12	3,930	140	2,425,069	0	0	0.00%	0
24.09.11	3,930	0	115,826	0	0	0.00%	0
24.09.10	3,985	55	182,113	0	0	0.00%	0
24.09.09	3,950	35	203,378	0	0	0.00%	0
24.09.06	4,055	105	222,392	0	0	0.00%	0
24.09.05	4,095	40	215,361	0	0	0.00%	0
24.09.04	4,280	185	326,330	0	0	0.00%	0
24.09.03	4,295	15	273,253	0	0	0.00%	0
24.09.02	4,290	5	115,683	0	0	0.00%	0
24.08.30	4,280	10	137,897	0	0	0.00%	0
24.08.29	4,310	30	171,048	0	0	0.00%	0
24.08.28	4,320	10	450,016	0	0	0.00%	0
24.08.27	4,335	15	160,994	0	0	0.00%	0
24.08.26	4,345	10	172,892	0	0	0.00%	0
24.08.23	4,330	15	165,899	0	0	0.00%	0
24.08.22	4,410	80	299,676	0	0	0.00%	0
24.08.21	4,475	65	280,914	0	0	0.00%	0
24.08.20	4,455	20	242,374	0	0	0.00%	0
24.08.19	4,565	110	464,883	0	0	0.00%	0
24.08.16	4,730	165	690,767	0	0	0.00%	0
24.08.14	4,840	110	791,342	0	0	0.00%	0
24.08.13	4,530	310	4,580,568	0	0	0.00%	0
24.08.12	4,480	50	280,621	0	0	0.00%	0
24.08.09	4,480	0	569,606	0	0	0.00%	0
24.08.08	4,690	210	624,131	0	0	0.00%	0
24.08.07	4,540	150	599,755	0	0	0.00%	0
24.08.06	4,320	220	1,028,528	0	0	0.00%	0
24.08.05	4,710	390	3,029,400	0	0	0.00%	0
24.08.02	4,585	125	4,299,225	0	0	0.00%	0
24.08.01	4,575	10	198,045	0	0	0.00%	0
24.07.31	4,400	175	457,202	0	0	0.00%	0
24.07.30	4,505	105	242,610	0	0	0.00%	0
24.07.29	4,435	70	135,716	0	0	0.00%	0
24.07.26	4,450	15	164,173	0	0	0.00%	0
24.07.25	4,520	70	367,296	0	0	0.00%	0
24.07.24	4,615	95	257,966	0	0	0.00%	0
24.07.23	4,590	25	266,065	0	0	0.00%	0
24.07.22	4,605	15	322,794	0	0	0.00%	0
24.07.19	4,625	20	360,132	0	0	0.00%	0
24.07.18	4,680	55	336,989	0	0	0.00%	0
24.07.17	4,795	115	468,059	0	0	0.00%	0
24.07.16	4,840	45	217,317	0	0	0.00%	0
24.07.15	4,885	45	185,943	0	0	0.00%	0
24.07.12	4,960	75	265,155	0	0	0.00%	0
24.07.11	4,855	105	277,943	0	0	0.00%	0
24.07.10	4,910	55	263,371	0	0	0.00%	0
24.07.09	4,945	35	205,895	0	0	0.00%	0
24.07.08	4,805	140	402,704	0	0	0.00%	0
24.07.05	4,885	80	366,330	0	0	0.00%	0
24.07.04	5,050	165	677,385	0	0	0.00%	0
24.07.03	5,120	70	364,533	0	0	0.00%	0
24.07.02	5,120	0	293,058	0	0	0.00%	0
24.07.01	5,220	100	410,577	0	0	0.00%	0
24.06.28	5,180	40	547,558	0	0	0.00%	0
24.06.27	5,110	70	372,811	0	0	0.00%	0
24.06.26	5,130	20	252,238	0	0	0.00%	0
24.06.25	5,040	90	362,581	0	0	0.00%	0
24.06.24	5,250	210	1,025,155	0	0	0.00%	0
24.06.21	5,370	120	597,081	0	0	0.00%	0
24.06.20	5,260	110	931,047	0	0	0.00%	0
24.06.19	5,480	220	1,208,987	0	0	0.00%	0
24.06.18	5,480	0	1,234,551	0	0	0.00%	0
24.06.17	5,350	130	3,488,888	0	0	0.00%	0
24.06.14	5,300	50	1,470,884	0	0	0.00%	0
24.06.13	5,370	70	694,248	0	0	0.00%	0
24.06.12	5,190	180	1,413,911	0	0	0.00%	0
24.06.11	5,280	90	667,790	0	0	0.00%	0
24.06.10	5,190	90	858,223	0	0	0.00%	0
24.06.07	5,110	80	609,455	0	0	0.00%	0
24.06.05	5,180	70	560,749	0	0	0.00%	0
24.06.04	5,300	120	681,785	0	0	0.00%	0
24.06.03	5,110	190	1,131,480	0	0	0.00%	0
24.05.31	5,020	90	478,827	0	0	0.00%	0
24.05.30	5,100	80	627,267	0	0	0.00%	0
24.05.29	5,230	130	630,983	0	0	0.00%	0
24.05.28	5,120	110	463,091	0	0	0.00%	0
24.05.27	5,160	40	609,114	0	0	0.00%	0
24.05.24	5,140	20	662,755	0	0	0.00%	0
24.05.23	5,400	260	916,417	0	0	0.00%	0
24.05.22	5,380	20	1,097,190	0	0	0.00%	0
24.05.21	5,380	0	2,127,429	0	0	0.00%	0
24.05.20	5,450	70	1,064,120	0	0	0.00%	0
24.05.17	5,310	140	3,885,979	0	0	0.00%	0
24.05.16	5,280	30	798,096	0	0	0.00%	0
24.05.14	5,330	50	908,935	0	0	0.00%	0
24.05.13	5,430	100	1,488,366	0	0	0.00%	0
24.05.10	5,290	140	6,212,283	0	0	0.00%	0
24.05.09	5,230	60	1,143,389	0	0	0.00%	0
24.05.08	5,120	110	7,229,479	0	0	0.00%	0
24.05.07	5,010	110	804,624	0	0	0.00%	0
24.05.03	4,945	65	967,712	0	0	0.00%	0
24.05.02	4,985	40	587,644	0	0	0.00%	0
24.04.30	5,070	85	881,264	0	0	0.00%	0
24.04.29	5,100	30	702,594	0	0	0.00%	0
24.04.26	5,160	60	821,412	0	0	0.00%	0
24.04.25	5,130	30	1,334,309	0	0	0.00%	0
24.04.24	5,140	10	1,767,831	0	0	0.00%	0
24.04.23	5,320	180	2,603,656	0	0	0.00%	0
24.04.22	5,610	290	3,910,693	0	0	0.00%	0
24.04.19	5,410	200	23,512,488	0	0	0.00%	0
24.04.18	5,360	50	1,527,764	0	0	0.00%	0
24.04.17	5,260	100	7,713,136	0	0	0.00%	0
24.04.16	5,370	110	8,828,673	0	0	0.00%	0
24.04.15	5,150	220	4,988,442	0	0	0.00%	0
24.04.12	5,110	40	1,691,758	0	0	0.00%	0
24.04.11	5,150	40	1,030,116	0	0	0.00%	0
24.04.09	5,360	210	1,754,070	0	0	0.00%	0
24.04.08	5,310	50	4,369,555	0	0	0.00%	0
24.04.05	5,190	120	6,370,781	0	0	0.00%	0
24.04.04	5,220	30	2,362,925	0	0	0.00%	0
24.04.03	5,250	30	9,521,211	0	0	0.00%	0
24.04.02	4,965	285	7,854,671	0	0	0.00%	0
24.04.01	4,985	20	1,307,871	0	0	0.00%	0
24.03.29	4,900	85	13,789,314	0	0	0.00%	0
24.03.28	5,270	370	3,482,528	0	0	0.00%	0
24.03.27	5,520	250	4,472,668	0	0	0.00%	0
24.03.26	5,880	360	15,856,648	0	0	0.00%	0
24.03.25	4,655	1,225	33,391,511	0	0	0.00%	0
24.03.22	4,635	20	539,471	0	0	0.00%	0
24.03.21	4,675	40	1,164,403	0	0	0.00%	0
24.03.20	4,655	20	614,321	0	0	0.00%	0
24.03.19	4,525	130	1,961,010	0	0	0.00%	0
24.03.18	4,490	35	229,128	0	0	0.00%	0
24.03.15	4,540	50	274,486	0	0	0.00%	0
24.03.14	4,520	20	285,768	0	0	0.00%	0
24.03.13	4,365	155	1,196,422	0	0	0.00%	0
24.03.12	4,325	40	176,576	0	0	0.00%	0
24.03.11	4,315	10	151,616	0	0	0.00%	0
24.03.08	4,355	40	282,851	0	0	0.00%	0
24.03.07	4,410	55	255,219	0	0	0.00%	0
24.03.06	4,405	5	179,330	0	0	0.00%	0
24.03.05	4,475	70	277,753	0	0	0.00%	0
24.03.04	4,445	30	190,114	0	0	0.00%	0
24.02.29	4,450	5	258,915	0	0	0.00%	0
24.02.28	4,470	20	224,686	0	0	0.00%	0
24.02.27	4,575	105	354,176	0	0	0.00%	0
24.02.26	4,565	10	213,390	0	0	0.00%	0
24.02.23	4,620	55	269,221	0	0	0.00%	0
24.02.22	4,610	10	211,899	0	0	0.00%	0
24.02.21	4,670	60	306,505	0	0	0.00%	0
24.02.20	4,715	45	376,587	0	0	0.00%	0
24.02.19	4,695	20	508,719	0	0	0.00%	0
24.02.16	4,670	25	361,245	0	0	0.00%	0
24.02.15	4,680	10	391,040	0	0	0.00%	0
24.02.14	4,650	30	1,878,990	0	0	0.00%	0
24.02.13	4,545	105	378,870	0	0	0.00%	0
24.02.08	4,550	5	230,733	0	0	0.00%	0
24.02.07	4,525	25	207,925	0	0	0.00%	0
24.02.06	4,620	95	370,020	0	0	0.00%	0
24.02.05	4,600	20	314,683	0	0	0.00%	0
24.02.02	4,530	70	317,735	0	0	0.00%	0
24.02.01	4,565	35	419,674	0	0	0.00%	0
24.01.31	4,675	110	668,973	0	0	0.00%	0
24.01.30	4,860	185	803,577	0	0	0.00%	0
24.01.29	4,685	175	2,720,335	0	0	0.00%	0
24.01.26	4,700	15	564,948	0	0	0.00%	0
24.01.25	4,770	70	719,669	0	0	0.00%	0
24.01.24	4,890	120	1,135,668	0	0	0.00%	0
24.01.23	4,985	95	1,492,991	0	0	0.00%	0
24.01.22	5,320	335	2,433,374	0	0	0.00%	0
24.01.19	5,450	130	7,004,749	0	0	0.00%	0
24.01.18	5,550	100	22,732,333	0	0	0.00%	0
24.01.17	4,615	935	22,646,204	0	0	0.00%	0
24.01.16	4,810	195	977,669	0	0	0.00%	0
24.01.15	4,720	90	2,801,189	0	0	0.00%	0
24.01.12	4,650	70	5,014,699	0	0	0.00%	0
24.01.11	4,630	20	379,433	0	0	0.00%	0
24.01.10	4,640	10	484,872	0	0	0.00%	0
24.01.09	4,575	65	752,179	0	0	0.00%	0
24.01.08	4,510	65	629,182	0	0	0.00%	0
24.01.05	4,590	80	662,487	0	0	0.00%	0
24.01.04	4,380	210	9,479,714	0	0	0.00%	0
24.01.03	4,435	55	200,356	0	0	0.00%	0
24.01.02	4,395	40	291,066	0	0	0.00%	0
23.12.28	4,340	55	224,712	0	0	0.00%	0
23.12.27	4,345	5	184,899	0	0	0.00%	0
23.12.26	4,365	20	431,395	0	0	0.00%	0
23.12.22	4,345	20	403,214	0	0	0.00%	0
23.12.21	4,420	75	295,162	0	0	0.00%	0
23.12.20	4,405	15	219,798	0	0	0.00%	0
23.12.19	4,365	40	282,445	0	0	0.00%	0
23.12.18	4,355	10	127,085	0	0	0.00%	0
23.12.15	4,350	5	196,656	0	0	0.00%	0
23.12.14	4,340	10	148,926	0	0	0.00%	0
23.12.13	4,415	75	372,972	0	0	0.00%	0
23.12.12	4,410	5	166,625	0	0	0.00%	0
23.12.11	4,375	35	372,743	0	0	0.00%	0
23.12.08	4,340	35	712,366	0	0	0.00%	0
23.12.07	4,405	65	199,479	0	0	0.00%	0
23.12.06	4,370	35	347,270	0	0	0.00%	0
23.12.05	4,370	0	241,647	0	0	0.00%	0
23.12.04	4,375	5	134,045	0	0	0.00%	0
23.12.01	4,375	0	112,529	0	0	0.00%	0
23.11.30	4,345	30	159,811	0	0	0.00%	0
23.11.29	4,360	15	127,199	0	0	0.00%	0
23.11.28	4,375	15	192,082	0	0	0.00%	0
23.11.27	4,450	75	280,636	0	0	0.00%	0
23.11.24	4,495	45	171,741	0	0	0.00%	0
23.11.23	4,520	25	130,352	0	0	0.00%	0
23.11.22	4,540	20	161,827	0	0	0.00%	0
23.11.21	4,530	10	151,912	0	0	0.00%	0
23.11.20	4,490	40	145,541	0	0	0.00%	0
23.11.17	4,600	110	209,603	0	0	0.00%	0
23.11.16	4,580	15	149,365	0	0	0.00%	0
23.11.15	4,540	40	295,783	0	0	0.00%	0
23.11.14	4,430	110	213,980	0	0	0.00%	0
23.11.13	4,510	80	283,667	0	0	0.00%	0
23.11.10	4,635	125	503,149	0	0	0.00%	0
23.11.09	4,645	10	270,660	0	0	0.00%	0
23.11.08	4,655	10	237,114	0	0	0.00%	0
23.11.07	4,750	95	858,014	0	0	0.00%	0
23.11.06	4,735	15	554,353	0	0	0.00%	0
23.11.03	4,700	35	567,581	0	0	0.00%	0
23.11.02	4,560	140	371,761	0	0	0.00%	0
23.11.01	4,520	40	361,620	0	0	0.00%	0
23.10.31	4,615	95	1,081,930	0	0	0.00%	0
23.10.30	4,560	55	420,629	0	0	0.00%	0
23.10.27	4,700	140	510,482	0	0	0.00%	0
23.10.26	4,855	155	1,048,001	0	0	0.00%	0
23.10.25	4,750	105	1,890,286	0	0	0.00%	0
23.10.24	5,010	260	1,271,613	0	0	0.00%	0
23.10.23	4,705	305	3,700,099	0	0	0.00%	0
23.10.20	4,800	95	1,472,683	0	0	0.00%	0
23.10.19	5,050	250	1,186,711	0	0	0.00%	0
23.10.18	5,040	10	2,997,555	0	0	0.00%	0
23.10.17	5,100	60	1,430,787	0	0	0.00%	0
23.10.16	5,220	120	7,401,623	0	0	0.00%	0
23.10.13	4,800	420	18,062,693	0	0	0.00%	0
23.10.12	4,815	15	744,315	0	0	0.00%	0
23.10.11	4,950	135	1,111,228	0	0	0.00%	0
23.10.10	4,510	440	5,552,466	0	0	0.00%	0
23.10.06	4,360	150	205,735	0	0	0.00%	0
23.10.05	4,490	130	228,016	0	0	0.00%	0
23.10.04	4,700	210	253,852	0	0	0.00%	0
23.09.27	4,610	90	176,578	0	0	0.00%	0
23.09.26	4,765	155	239,341	0	0	0.00%	0
23.09.25	4,855	90	196,006	0	0	0.00%	0
23.09.22	4,790	65	262,496	0	0	0.00%	0
23.09.21	4,995	205	416,631	0	0	0.00%	0
23.09.20	5,070	75	356,872	0	0	0.00%	0
23.09.19	5,110	40	333,501	0	0	0.00%	0
23.09.18	5,180	70	351,815	0	0	0.00%	0
23.09.15	5,110	70	344,978	0	0	0.00%	0
23.09.14	5,120	10	406,636	0	0	0.00%	0
23.09.13	5,120	0	889,806	0	0	0.00%	0
23.09.12	5,140	20	911,737	0	0	0.00%	0
23.09.11	5,150	10	677,215	0	0	0.00%	0
23.09.08	5,040	110	10,056,173	0	0	0.00%	0
23.09.07	5,150	110	617,250	0	0	0.00%	0
23.09.06	5,190	40	389,905	0	0	0.00%	0
23.09.05	5,130	60	748,211	0	0	0.00%	0
23.09.04	5,210	80	335,104	0	0	0.00%	0
23.09.01	5,280	70	457,068	0	0	0.00%	0
23.08.31	5,280	0	577,771	0	0	0.00%	0
23.08.30	5,350	70	641,329	0	0	0.00%	0
23.08.29	5,370	20	532,413	0	0	0.00%	0
23.08.28	5,250	120	736,065	0	0	0.00%	0
23.08.25	5,140	110	1,389,902	0	0	0.00%	0
23.08.24	5,130	10	919,965	0	0	0.00%	0
23.08.23	5,330	200	766,819	0	0	0.00%	0
23.08.22	5,150	180	2,303,646	0	0	0.00%	0
23.08.21	5,150	0	876,592	0	0	0.00%	0
23.08.18	5,190	40	444,692	0	0	0.00%	0
23.08.17	5,320	130	746,348	0	0	0.00%	0
23.08.16	5,620	300	1,085,177	0	0	0.00%	0
23.08.14	5,730	110	762,959	0	0	0.00%	0
23.08.11	5,770	40	1,164,738	0	0	0.00%	0
23.08.10	5,820	50	857,691	0	0	0.00%	0
23.08.09	5,760	60	1,296,338	0	0	0.00%	0
23.08.08	6,250	490	2,621,118	0	0	0.00%	0
23.08.07	5,600	650	5,784,619	0	0	0.00%	0
23.08.04	5,530	70	1,574,879	0	0	0.00%	0
23.08.03	5,760	230	1,350,242	0	0	0.00%	0
23.08.02	5,780	20	2,039,115	0	0	0.00%	0
23.08.01	5,750	30	2,084,120	0	0	0.00%	0
23.07.31	5,610	140	814,356	0	0	0.00%	0
23.07.28	5,670	60	1,036,246	0	0	0.00%	0
23.07.27	5,800	130	1,925,770	0	0	0.00%	0
23.07.26	5,890	300	2,015,431	0	0	0.00%	0
23.07.25	5,900	10	2,922,969	0	0	0.00%	0
23.07.24	6,290	390	2,233,915	0	0	0.00%	0
23.07.21	6,530	240	3,108,319	0	0	0.00%	0
23.07.20	6,670	140	4,274,666	0	0	0.00%	0
23.07.19	6,570	100	8,084,243	0	0	0.00%	0
23.07.18	6,310	260	11,136,236	0	0	0.00%	0
23.07.17	6,340	30	3,934,875	0	0	0.00%	0
23.07.14	5,700	640	18,746,928	0	0	0.00%	0
23.07.13	5,630	70	1,179,311	0	0	0.00%	0
23.07.12	5,720	90	410,682	0	0	0.00%	0
23.07.11	5,660	60	577,852	0	0	0.00%	0
23.07.10	5,720	60	691,534	0	0	0.00%	0
23.07.07	6,010	290	1,140,133	0	0	0.00%	0
23.07.06	6,130	120	593,860	0	0	0.00%	0
23.07.05	6,050	80	1,011,562	0	0	0.00%	0
23.07.04	6,210	160	781,499	0	0	0.00%	0
23.07.03	6,110	100	1,315,789	0	0	0.00%	0
23.06.30	5,980	130	1,328,657	0	0	0.00%	0
23.06.29	6,170	190	973,665	0	0	0.00%	0
23.06.28	5,940	230	2,181,935	0	0	0.00%	0
23.06.27	6,160	220	1,114,545	0	0	0.00%	0
23.06.26	6,330	170	1,118,839	0	0	0.00%	0
23.06.23	6,600	270	1,471,031	0	0	0.00%	0
23.06.22	6,680	80	3,150,446	0	0	0.00%	0
23.06.21	6,620	60	1,906,139	0	0	0.00%	0
23.06.20	6,820	200	1,948,280	0	0	0.00%	0
23.06.19	6,680	140	4,991,107	0	0	0.00%	0
23.06.16	6,730	50	1,920,534	0	0	0.00%	0
23.06.15	7,010	280	2,884,070	0	0	0.00%	0
23.06.14	6,910	100	5,901,194	0	0	0.00%	0
23.06.13	7,130	220	3,881,038	0	0	0.00%	0
23.06.12	7,070	60	12,358,227	0	0	0.00%	0
23.06.09	6,500	570	29,889,785	0	0	0.00%	0
23.06.08	6,310	190	14,457,440	0	0	0.00%	0
23.06.07	6,160	150	2,809,433	0	0	0.00%	0
23.06.05	6,100	60	1,822,176	0	0	0.00%	0
23.06.02	5,940	160	1,591,895	0	0	0.00%	0
23.06.01	6,060	120	1,204,639	0	0	0.00%	0
23.05.31	5,950	110	2,218,610	0	0	0.00%	0
23.05.30	6,130	180	1,582,072	0	0	0.00%	0
23.05.26	6,310	180	3,349,946	0	0	0.00%	0
23.05.25	6,480	170	8,761,273	0	0	0.00%	0
23.05.24	6,220	260	19,317,813	0	0	0.00%	0
23.05.23	6,330	110	2,773,678	0	0	0.00%	0
23.05.22	6,060	270	12,843,855	0	0	0.00%	0
23.05.19	6,070	10	15,092,592	0	0	0.00%	0
23.05.18	6,680	610	11,247,401	0	0	0.00%	0
23.05.17	6,960	280	10,341,937	0	0	0.00%	0
23.05.16	6,040	920	40,338,513	0	0	0.00%	0
23.05.15	5,820	220	6,690,459	0	0	0.00%	0
23.05.12	6,250	430	4,144,411	0	0	0.00%	0
23.05.11	6,650	400	5,409,268	0	0	0.00%	0
23.05.10	6,290	360	16,956,648	0	0	0.00%	0
23.05.09	6,740	450	24,748,759	0	0	0.00%	0
23.05.08	5,570	1,170	41,807,640	0	0	0.00%	0
23.05.04	5,990	420	5,560,682	0	0	0.00%	0
23.05.03	5,660	330	10,853,192	0	0	0.00%	0
23.05.02	5,670	10	4,373,797	0	0	0.00%	0
23.04.28	5,830	160	16,435,621	0	0	0.00%	0
23.04.27	6,830	1,000	22,671,370	0	0	0.00%	0
23.04.26	5,780	1,050	52,972,790	0	0	0.00%	0
23.04.25	6,040	260	33,861,895	0	0	0.00%	0
23.04.24	5,440	600	39,625,388	0	0	0.00%	0
23.04.21	4,695	895	49,922,447	0	0	0.00%	0
23.04.20	4,250	625	23,785,024	0	0	0.00%	0
23.04.19	4,175	75	593,884	0	0	0.00%	0
23.04.18	4,280	105	810,414	0	0	0.00%	0
23.04.17	4,145	135	751,548	0	0	0.00%	0
23.04.14	4,095	55	337,894	0	0	0.00%	0
23.04.13	4,115	20	405,972	0	0	0.00%	0
23.04.12	4,090	25	393,387	0	0	0.00%	0
23.04.11	4,090	0	354,156	0	0	0.00%	0
23.04.10	4,210	120	499,442	0	0	0.00%	0
23.04.07	4,230	20	352,299	0	0	0.00%	0
23.04.06	4,355	125	415,246	0	0	0.00%	0
23.04.05	4,355	0	314,789	0	0	0.00%	0
23.04.04	4,335	20	538,145	0	0	0.00%	0
23.04.03	4,285	50	467,268	0	0	0.00%	0
23.03.31	4,390	105	505,473	0	0	0.00%	0
23.03.30	4,280	110	717,242	0	0	0.00%	0
23.03.29	4,270	10	323,666	0	0	0.00%	0
23.03.28	4,175	95	445,451	0	0	0.00%	0
23.03.27	4,200	25	342,345	0	0	0.00%	0
23.03.24	4,195	5	400,310	0	0	0.00%	0
23.03.23	4,325	130	631,439	0	0	0.00%	0
23.03.22	4,380	55	445,177	0	0	0.00%	0
23.03.21	4,395	15	347,001	0	0	0.00%	0
23.03.20	4,320	75	442,823	0	0	0.00%	0
23.03.17	4,260	60	383,182	0	0	0.00%	0
23.03.16	4,350	90	490,683	0	0	0.00%	0
23.03.15	4,235	115	556,556	0	0	0.00%	0
23.03.14	4,720	485	1,662,805	0	0	0.00%	0
23.03.13	4,865	145	961,782	0	0	0.00%	0
23.03.10	5,200	260	877,512	0	0	0.00%	0
23.03.09	5,110	90	2,334,925	0	0	0.00%	0
23.03.08	4,965	145	3,195,186	0	0	0.00%	0
23.03.07	4,955	10	770,884	0	0	0.00%	0
23.03.06	4,935	20	1,002,584	0	0	0.00%	0
23.03.03	4,970	40	530,970	0	0	0.00%	0
23.03.02	4,905	65	688,899	0	0	0.00%	0
23.02.28	4,905	0	520,553	0	0	0.00%	0
23.02.27	4,960	55	674,290	0	0	0.00%	0
23.02.24	5,140	180	1,371,792	0	0	0.00%	0
23.02.23	5,420	280	1,806,855	0	0	0.00%	0
23.02.22	5,200	220	11,155,850	0	0	0.00%	0
23.02.21	5,200	0	1,252,808	0	0	0.00%	0
23.02.20	5,200	10	1,685,468	0	0	0.00%	0
23.02.17	4,970	230	1,698,524	0	0	0.00%	0
23.02.16	4,925	45	724,390	0	0	0.00%	0
23.02.15	5,170	245	1,204,544	0	0	0.00%	0
23.02.14	4,985	185	1,818,888	0	0	0.00%	0
23.02.13	4,960	25	5,516,025	0	0	0.00%	0
23.02.10	4,805	155	1,615,102	0	0	0.00%	0
23.02.09	4,865	60	581,741	0	0	0.00%	0
23.02.08	4,840	20	565,056	0	0	0.00%	0
23.02.06	4,875	40	1,098,263	0	0	0.00%	0
23.02.03	4,855	20	1,111,038	0	0	0.00%	0
23.02.02	4,795	60	878,418	0	0	0.00%	0
23.02.01	4,825	30	1,040,864	0	0	0.00%	0
23.01.31	4,950	125	2,069,291	0	0	0.00%	0
23.01.30	4,585	365	13,276,814	0	0	0.00%	0
23.01.27	4,540	65	4,639,836	0	0	0.00%	0
23.01.25	4,335	20	285,941	0	0	0.00%	0
23.01.20	4,335	25	243,123	0	0	0.00%	0
23.01.19	4,310	40	324,305	0	0	0.00%	0
23.01.18	4,350	45	632,179	0	0	0.00%	0
23.01.17	4,395	40	886,114	0	0	0.00%	0
23.01.16	4,435	140	967,200	0	0	0.00%	0
23.01.13	4,575	5	608,804	0	0	0.00%	0
23.01.12	4,580	50	2,102,107	0	0	0.00%	0
23.01.11	4,530	90	731,370	0	0	0.00%	0
23.01.10	4,440	35	521,566	0	0	0.00%	0
23.01.09	4,405	20	535,471	0	0	0.00%	0
23.01.06	4,385	65	716,452	0	0	0.00%	0
23.01.05	4,320	80	890,272	0	0	0.00%	0
23.01.04	4,400	100	1,410,725	0	0	0.00%	0
23.01.03	4,500	375	9,711,346	0	0	0.00%	0
23.01.02	4,125	85	407,802	0	0	0.00%	0
22.12.29	4,210	260	716,118	0	0	0.00%	0
22.12.28	4,470	5	515,315	0	0	0.00%	0
22.12.27	4,465	15	494,121	0	0	0.00%	0
22.12.26	4,480	185	693,321	0	0	0.00%	0
22.12.23	4,665	245	690,387	0	0	0.00%	0
22.12.22	4,910	75	682,043	0	0	0.00%	0
22.12.21	4,985	55	739,854	0	0	0.00%	0
22.12.20	5,040	160	5,645,562	0	0	0.00%	0
22.12.19	4,880	170	691,446	0	0	0.00%	0
22.12.16	5,050	90	419,219	0	0	0.00%	0
22.12.15	5,140	40	362,922	0	0	0.00%	0
22.12.14	5,180	20	391,801	0	0	0.00%	0
22.12.13	5,160	20	414,834	0	0	0.00%	0
22.12.12	5,180	0	373,377	0	0	0.00%	0
22.12.09	5,180	90	810,652	0	0	0.00%	0
22.12.08	5,270	20	1,788,916	0	0	0.00%	0
22.12.07	5,290	130	3,591,708	0	0	0.00%	0
22.12.06	5,160	210	713,789	0	0	0.00%	0
22.12.05	5,370	110	536,940	0	0	0.00%	0
22.12.02	5,480	40	339,544	0	0	0.00%	0
22.12.01	5,520	30	505,849	0	0	0.00%	0
22.11.30	5,490	10	416,738	0	0	0.00%	0
22.11.29	5,480	10	365,132	0	0	0.00%	0
22.11.28	5,470	130	506,930	0	0	0.00%	0
22.11.25	5,600	60	689,801	0	0	0.00%	0
22.11.24	5,540	10	512,777	0	0	0.00%	0
22.11.23	5,550	40	609,095	0	0	0.00%	0
22.11.22	5,510	80	567,881	0	0	0.00%	0
22.11.21	5,590	40	598,357	0	0	0.00%	0
22.11.18	5,550	120	1,595,507	0	0	0.00%	0
22.11.17	5,670	230	1,494,182	0	0	0.00%	0
22.11.16	5,900	140	16,457,645	0	0	0.00%	0
22.11.15	5,760	180	2,026,016	0	0	0.00%	0
22.11.14	5,580	140	1,396,124	0	0	0.00%	0
22.11.11	5,720	80	2,269,136	0	0	0.00%	0
22.11.10	5,800	130	2,118,232	0	0	0.00%	0
22.11.09	5,670	40	830,309	0	0	0.00%	0
22.11.08	5,710	10	1,167,858	0	0	0.00%	0
22.11.07	5,700	40	1,462,912	0	0	0.00%	0
22.11.04	5,660	20	1,240,280	0	0	0.00%	0
22.11.03	5,640	220	1,918,142	0	0	0.00%	0
22.11.02	5,860	180	2,954,684	0	0	0.00%	0
22.11.01	6,040	100	10,717,093	0	0	0.00%	0
22.10.31	6,140	830	11,858,480	0	0	0.00%	0
22.10.28	5,310	120	745,144	0	0	0.00%	0
22.10.27	5,430	10	1,359,602	0	0	0.00%	0
22.10.26	5,440	150	1,187,099	0	0	0.00%	0
22.10.25	5,590	170	1,277,537	0	0	0.00%	0
22.10.24	5,760	230	2,104,733	0	0	0.00%	0
22.10.21	5,530	370	2,060,959	0	0	0.00%	0
22.10.20	5,900	280	1,799,231	0	0	0.00%	0
22.10.19	6,180	70	1,815,017	0	0	0.00%	0
22.10.18	6,110	10	2,064,351	0	0	0.00%	0
22.10.17	6,120	140	2,263,897	0	0	0.00%	0
22.10.14	6,260	30	4,359,954	0	0	0.00%	0
22.10.13	6,290	570	5,790,056	0	0	0.00%	0
22.10.12	6,860	580	5,707,721	0	0	0.00%	0
22.10.11	7,440	610	19,777,405	0	0	0.00%	0
22.10.07	6,830	70	4,645,991	0	0	0.00%	0
22.10.06	6,760	60	9,940,294	0	0	0.00%	0
22.10.05	6,820	350	17,280,022	0	0	0.00%	0
22.10.04	6,470	350	5,993,360	0	0	0.00%	0
22.09.30	6,120	150	6,865,957	0	0	0.00%	0
22.09.29	6,270	60	5,512,776	0	0	0.00%	0
22.09.28	6,210	60	14,861,793	0	0	0.00%	0
22.09.27	6,270	860	6,629,118	0	0	0.00%	0
22.09.26	7,130	70	26,043,794	0	0	0.00%	0
22.09.23	7,200	300	34,677,653	0	0	0.00%	0
22.09.22	6,900	1,590	23,091,344	0	0	0.00%	0
22.09.21	5,310	150	1,877,626	0	0	0.00%	0
22.09.20	5,160	30	654,945	0	0	0.00%	0
22.09.19	5,190	120	1,131,391	0	0	0.00%	0
22.09.16	5,310	310	883,415	0	0	0.00%	0
22.09.15	5,620	150	1,264,441	0	0	0.00%	0
22.09.14	5,770	30	3,535,143	0	0	0.00%	0
22.09.13	5,740	190	1,579,231	0	0	0.00%	0
22.09.08	5,550	400	6,412,350	0	0	0.00%	0
22.09.07	5,150	350	1,365,429	0	0	0.00%	0
22.09.06	5,500	110	822,523	0	0	0.00%	0