한일사료

(005860)    I    코스닥 제조 11.22 13:37
3,865 전일 3,875 고가 3,920 상한가 5,030 거래량
(주)
141,490
10 -0.26% 시가 3,870 저가 3,860 하한가 2,715 거래대금
(백만)
548
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,980 105 232,926 -134,944 297,394 0.75% 39,106,291
24.11.20 3,900 80 622,707 26,925 432,338 1.10% 38,971,347
24.11.19 3,845 55 211,694 17,711 405,413 1.03% 38,998,272
24.11.18 3,770 75 265,916 26,795 387,702 0.98% 39,015,983
24.11.15 3,625 145 213,958 10,769 360,907 0.92% 39,042,778
24.11.14 3,625 15 175,391 30,909 350,138 0.89% 39,053,547
24.11.13 3,760 135 248,697 -20,168 319,229 0.81% 39,084,456
24.11.12 3,905 145 341,967 -28,489 339,397 0.86% 39,064,288
24.11.11 4,005 100 280,709 9,159 367,886 0.93% 39,035,799
24.11.08 3,995 10 134,257 3,294 358,727 0.91% 39,044,958
24.11.07 4,015 20 252,299 355,433 355,433 0.90% 39,048,252
24.11.06 4,065 50 287,719 0 0 0.00% 0
24.11.05 4,075 10 324,345 0 0 0.00% 0
24.11.04 4,045 30 165,736 0 0 0.00% 0
24.11.01 4,100 55 273,002 0 0 0.00% 0
24.10.31 4,085 15 426,219 0 0 0.00% 0
24.10.30 4,095 10 286,090 0 0 0.00% 0
24.10.29 4,080 15 162,481 0 0 0.00% 0
24.10.28 4,060 20 298,151 0 0 0.00% 0
24.10.25 4,115 55 855,914 0 0 0.00% 0
24.10.24 4,125 10 2,236,485 0 0 0.00% 0
24.10.23 4,170 45 355,648 0 0 0.00% 0
24.10.22 4,225 55 560,247 0 0 0.00% 0
24.10.21 4,190 35 325,749 0 0 0.00% 0
24.10.18 4,245 55 450,439 0 0 0.00% 0
24.10.17 4,390 145 882,630 0 0 0.00% 0
24.10.16 4,790 400 2,452,941 0 0 0.00% 0
24.10.15 4,300 490 17,016,980 0 0 0.00% 0
24.10.14 4,165 135 604,498 0 0 0.00% 0
24.10.11 4,185 20 215,460 0 0 0.00% 0
24.10.10 4,215 30 187,234 0 0 0.00% 0
24.10.08 4,290 75 264,809 0 0 0.00% 0
24.10.07 4,295 5 201,890 0 0 0.00% 0
24.10.04 4,395 100 468,523 0 0 0.00% 0
24.10.02 4,455 60 930,162 0 0 0.00% 0
24.09.30 4,480 25 3,501,607 0 0 0.00% 0
24.09.27 4,300 180 7,819,158 0 0 0.00% 0
24.09.26 4,305 5 187,920 0 0 0.00% 0
24.09.25 4,245 60 368,029 0 0 0.00% 0
24.09.24 4,305 60 603,059 0 0 0.00% 0
24.09.23 4,160 145 511,419 0 0 0.00% 0
24.09.20 4,075 85 321,909 0 0 0.00% 0
24.09.19 4,120 45 188,310 0 0 0.00% 0
24.09.13 4,070 50 935,714 0 0 0.00% 0
24.09.12 3,930 140 2,425,069 0 0 0.00% 0
24.09.11 3,930 0 115,826 0 0 0.00% 0
24.09.10 3,985 55 182,113 0 0 0.00% 0
24.09.09 3,950 35 203,378 0 0 0.00% 0
24.09.06 4,055 105 222,392 0 0 0.00% 0
24.09.05 4,095 40 215,361 0 0 0.00% 0
24.09.04 4,280 185 326,330 0 0 0.00% 0
24.09.03 4,295 15 273,253 0 0 0.00% 0
24.09.02 4,290 5 115,683 0 0 0.00% 0
24.08.30 4,280 10 137,897 0 0 0.00% 0
24.08.29 4,310 30 171,048 0 0 0.00% 0
24.08.28 4,320 10 450,016 0 0 0.00% 0
24.08.27 4,335 15 160,994 0 0 0.00% 0
24.08.26 4,345 10 172,892 0 0 0.00% 0
24.08.23 4,330 15 165,899 0 0 0.00% 0
24.08.22 4,410 80 299,676 0 0 0.00% 0
24.08.21 4,475 65 280,914 0 0 0.00% 0
24.08.20 4,455 20 242,374 0 0 0.00% 0
24.08.19 4,565 110 464,883 0 0 0.00% 0
24.08.16 4,730 165 690,767 0 0 0.00% 0
24.08.14 4,840 110 791,342 0 0 0.00% 0
24.08.13 4,530 310 4,580,568 0 0 0.00% 0
24.08.12 4,480 50 280,621 0 0 0.00% 0
24.08.09 4,480 0 569,606 0 0 0.00% 0
24.08.08 4,690 210 624,131 0 0 0.00% 0
24.08.07 4,540 150 599,755 0 0 0.00% 0
24.08.06 4,320 220 1,028,528 0 0 0.00% 0
24.08.05 4,710 390 3,029,400 0 0 0.00% 0
24.08.02 4,585 125 4,299,225 0 0 0.00% 0
24.08.01 4,575 10 198,045 0 0 0.00% 0
24.07.31 4,400 175 457,202 0 0 0.00% 0
24.07.30 4,505 105 242,610 0 0 0.00% 0
24.07.29 4,435 70 135,716 0 0 0.00% 0
24.07.26 4,450 15 164,173 0 0 0.00% 0
24.07.25 4,520 70 367,296 0 0 0.00% 0
24.07.24 4,615 95 257,966 0 0 0.00% 0
24.07.23 4,590 25 266,065 0 0 0.00% 0
24.07.22 4,605 15 322,794 0 0 0.00% 0
24.07.19 4,625 20 360,132 0 0 0.00% 0
24.07.18 4,680 55 336,989 0 0 0.00% 0
24.07.17 4,795 115 468,059 0 0 0.00% 0
24.07.16 4,840 45 217,317 0 0 0.00% 0
24.07.15 4,885 45 185,943 0 0 0.00% 0
24.07.12 4,960 75 265,155 0 0 0.00% 0
24.07.11 4,855 105 277,943 0 0 0.00% 0
24.07.10 4,910 55 263,371 0 0 0.00% 0
24.07.09 4,945 35 205,895 0 0 0.00% 0
24.07.08 4,805 140 402,704 0 0 0.00% 0
24.07.05 4,885 80 366,330 0 0 0.00% 0
24.07.04 5,050 165 677,385 0 0 0.00% 0
24.07.03 5,120 70 364,533 0 0 0.00% 0
24.07.02 5,120 0 293,058 0 0 0.00% 0
24.07.01 5,220 100 410,577 0 0 0.00% 0
24.06.28 5,180 40 547,558 0 0 0.00% 0
24.06.27 5,110 70 372,811 0 0 0.00% 0
24.06.26 5,130 20 252,238 0 0 0.00% 0
24.06.25 5,040 90 362,581 0 0 0.00% 0
24.06.24 5,250 210 1,025,155 0 0 0.00% 0
24.06.21 5,370 120 597,081 0 0 0.00% 0
24.06.20 5,260 110 931,047 0 0 0.00% 0
24.06.19 5,480 220 1,208,987 0 0 0.00% 0
24.06.18 5,480 0 1,234,551 0 0 0.00% 0
24.06.17 5,350 130 3,488,888 0 0 0.00% 0
24.06.14 5,300 50 1,470,884 0 0 0.00% 0
24.06.13 5,370 70 694,248 0 0 0.00% 0
24.06.12 5,190 180 1,413,911 0 0 0.00% 0
24.06.11 5,280 90 667,790 0 0 0.00% 0
24.06.10 5,190 90 858,223 0 0 0.00% 0
24.06.07 5,110 80 609,455 0 0 0.00% 0
24.06.05 5,180 70 560,749 0 0 0.00% 0
24.06.04 5,300 120 681,785 0 0 0.00% 0
24.06.03 5,110 190 1,131,480 0 0 0.00% 0
24.05.31 5,020 90 478,827 0 0 0.00% 0
24.05.30 5,100 80 627,267 0 0 0.00% 0
24.05.29 5,230 130 630,983 0 0 0.00% 0
24.05.28 5,120 110 463,091 0 0 0.00% 0
24.05.27 5,160 40 609,114 0 0 0.00% 0
24.05.24 5,140 20 662,755 0 0 0.00% 0
24.05.23 5,400 260 916,417 0 0 0.00% 0
24.05.22 5,380 20 1,097,190 0 0 0.00% 0
24.05.21 5,380 0 2,127,429 0 0 0.00% 0
24.05.20 5,450 70 1,064,120 0 0 0.00% 0
24.05.17 5,310 140 3,885,979 0 0 0.00% 0
24.05.16 5,280 30 798,096 0 0 0.00% 0
24.05.14 5,330 50 908,935 0 0 0.00% 0
24.05.13 5,430 100 1,488,366 0 0 0.00% 0
24.05.10 5,290 140 6,212,283 0 0 0.00% 0
24.05.09 5,230 60 1,143,389 0 0 0.00% 0
24.05.08 5,120 110 7,229,479 0 0 0.00% 0
24.05.07 5,010 110 804,624 0 0 0.00% 0
24.05.03 4,945 65 967,712 0 0 0.00% 0
24.05.02 4,985 40 587,644 0 0 0.00% 0
24.04.30 5,070 85 881,264 0 0 0.00% 0
24.04.29 5,100 30 702,594 0 0 0.00% 0
24.04.26 5,160 60 821,412 0 0 0.00% 0
24.04.25 5,130 30 1,334,309 0 0 0.00% 0
24.04.24 5,140 10 1,767,831 0 0 0.00% 0
24.04.23 5,320 180 2,603,656 0 0 0.00% 0
24.04.22 5,610 290 3,910,693 0 0 0.00% 0
24.04.19 5,410 200 23,512,488 0 0 0.00% 0
24.04.18 5,360 50 1,527,764 0 0 0.00% 0
24.04.17 5,260 100 7,713,136 0 0 0.00% 0
24.04.16 5,370 110 8,828,673 0 0 0.00% 0
24.04.15 5,150 220 4,988,442 0 0 0.00% 0
24.04.12 5,110 40 1,691,758 0 0 0.00% 0
24.04.11 5,150 40 1,030,116 0 0 0.00% 0
24.04.09 5,360 210 1,754,070 0 0 0.00% 0
24.04.08 5,310 50 4,369,555 0 0 0.00% 0
24.04.05 5,190 120 6,370,781 0 0 0.00% 0
24.04.04 5,220 30 2,362,925 0 0 0.00% 0
24.04.03 5,250 30 9,521,211 0 0 0.00% 0
24.04.02 4,965 285 7,854,671 0 0 0.00% 0
24.04.01 4,985 20 1,307,871 0 0 0.00% 0
24.03.29 4,900 85 13,789,314 0 0 0.00% 0
24.03.28 5,270 370 3,482,528 0 0 0.00% 0
24.03.27 5,520 250 4,472,668 0 0 0.00% 0
24.03.26 5,880 360 15,856,648 0 0 0.00% 0
24.03.25 4,655 1,225 33,391,511 0 0 0.00% 0
24.03.22 4,635 20 539,471 0 0 0.00% 0
24.03.21 4,675 40 1,164,403 0 0 0.00% 0
24.03.20 4,655 20 614,321 0 0 0.00% 0
24.03.19 4,525 130 1,961,010 0 0 0.00% 0
24.03.18 4,490 35 229,128 0 0 0.00% 0
24.03.15 4,540 50 274,486 0 0 0.00% 0
24.03.14 4,520 20 285,768 0 0 0.00% 0
24.03.13 4,365 155 1,196,422 0 0 0.00% 0
24.03.12 4,325 40 176,576 0 0 0.00% 0
24.03.11 4,315 10 151,616 0 0 0.00% 0
24.03.08 4,355 40 282,851 0 0 0.00% 0
24.03.07 4,410 55 255,219 0 0 0.00% 0
24.03.06 4,405 5 179,330 0 0 0.00% 0
24.03.05 4,475 70 277,753 0 0 0.00% 0
24.03.04 4,445 30 190,114 0 0 0.00% 0
24.02.29 4,450 5 258,915 0 0 0.00% 0
24.02.28 4,470 20 224,686 0 0 0.00% 0
24.02.27 4,575 105 354,176 0 0 0.00% 0
24.02.26 4,565 10 213,390 0 0 0.00% 0
24.02.23 4,620 55 269,221 0 0 0.00% 0
24.02.22 4,610 10 211,899 0 0 0.00% 0
24.02.21 4,670 60 306,505 0 0 0.00% 0
24.02.20 4,715 45 376,587 0 0 0.00% 0
24.02.19 4,695 20 508,719 0 0 0.00% 0
24.02.16 4,670 25 361,245 0 0 0.00% 0
24.02.15 4,680 10 391,040 0 0 0.00% 0
24.02.14 4,650 30 1,878,990 0 0 0.00% 0
24.02.13 4,545 105 378,870 0 0 0.00% 0
24.02.08 4,550 5 230,733 0 0 0.00% 0
24.02.07 4,525 25 207,925 0 0 0.00% 0
24.02.06 4,620 95 370,020 0 0 0.00% 0
24.02.05 4,600 20 314,683 0 0 0.00% 0
24.02.02 4,530 70 317,735 0 0 0.00% 0
24.02.01 4,565 35 419,674 0 0 0.00% 0
24.01.31 4,675 110 668,973 0 0 0.00% 0
24.01.30 4,860 185 803,577 0 0 0.00% 0
24.01.29 4,685 175 2,720,335 0 0 0.00% 0
24.01.26 4,700 15 564,948 0 0 0.00% 0
24.01.25 4,770 70 719,669 0 0 0.00% 0
24.01.24 4,890 120 1,135,668 0 0 0.00% 0
24.01.23 4,985 95 1,492,991 0 0 0.00% 0
24.01.22 5,320 335 2,433,374 0 0 0.00% 0
24.01.19 5,450 130 7,004,749 0 0 0.00% 0
24.01.18 5,550 100 22,732,333 0 0 0.00% 0
24.01.17 4,615 935 22,646,204 0 0 0.00% 0
24.01.16 4,810 195 977,669 0 0 0.00% 0
24.01.15 4,720 90 2,801,189 0 0 0.00% 0
24.01.12 4,650 70 5,014,699 0 0 0.00% 0
24.01.11 4,630 20 379,433 0 0 0.00% 0
24.01.10 4,640 10 484,872 0 0 0.00% 0
24.01.09 4,575 65 752,179 0 0 0.00% 0
24.01.08 4,510 65 629,182 0 0 0.00% 0
24.01.05 4,590 80 662,487 0 0 0.00% 0
24.01.04 4,380 210 9,479,714 0 0 0.00% 0
24.01.03 4,435 55 200,356 0 0 0.00% 0
24.01.02 4,395 40 291,066 0 0 0.00% 0
23.12.28 4,340 55 224,712 0 0 0.00% 0
23.12.27 4,345 5 184,899 0 0 0.00% 0
23.12.26 4,365 20 431,395 0 0 0.00% 0
23.12.22 4,345 20 403,214 0 0 0.00% 0
23.12.21 4,420 75 295,162 0 0 0.00% 0
23.12.20 4,405 15 219,798 0 0 0.00% 0
23.12.19 4,365 40 282,445 0 0 0.00% 0
23.12.18 4,355 10 127,085 0 0 0.00% 0
23.12.15 4,350 5 196,656 0 0 0.00% 0
23.12.14 4,340 10 148,926 0 0 0.00% 0
23.12.13 4,415 75 372,972 0 0 0.00% 0
23.12.12 4,410 5 166,625 0 0 0.00% 0
23.12.11 4,375 35 372,743 0 0 0.00% 0
23.12.08 4,340 35 712,366 0 0 0.00% 0
23.12.07 4,405 65 199,479 0 0 0.00% 0
23.12.06 4,370 35 347,270 0 0 0.00% 0
23.12.05 4,370 0 241,647 0 0 0.00% 0
23.12.04 4,375 5 134,045 0 0 0.00% 0
23.12.01 4,375 0 112,529 0 0 0.00% 0
23.11.30 4,345 30 159,811 0 0 0.00% 0
23.11.29 4,360 15 127,199 0 0 0.00% 0
23.11.28 4,375 15 192,082 0 0 0.00% 0
23.11.27 4,450 75 280,636 0 0 0.00% 0
23.11.24 4,495 45 171,741 0 0 0.00% 0
23.11.23 4,520 25 130,352 0 0 0.00% 0
23.11.22 4,540 20 161,827 0 0 0.00% 0
23.11.21 4,530 10 151,912 0 0 0.00% 0
23.11.20 4,490 40 145,541 0 0 0.00% 0
23.11.17 4,600 110 209,603 0 0 0.00% 0
23.11.16 4,580 15 149,365 0 0 0.00% 0
23.11.15 4,540 40 295,783 0 0 0.00% 0
23.11.14 4,430 110 213,980 0 0 0.00% 0
23.11.13 4,510 80 283,667 0 0 0.00% 0
23.11.10 4,635 125 503,149 0 0 0.00% 0
23.11.09 4,645 10 270,660 0 0 0.00% 0
23.11.08 4,655 10 237,114 0 0 0.00% 0
23.11.07 4,750 95 858,014 0 0 0.00% 0
23.11.06 4,735 15 554,353 0 0 0.00% 0
23.11.03 4,700 35 567,581 0 0 0.00% 0
23.11.02 4,560 140 371,761 0 0 0.00% 0
23.11.01 4,520 40 361,620 0 0 0.00% 0
23.10.31 4,615 95 1,081,930 0 0 0.00% 0
23.10.30 4,560 55 420,629 0 0 0.00% 0
23.10.27 4,700 140 510,482 0 0 0.00% 0
23.10.26 4,855 155 1,048,001 0 0 0.00% 0
23.10.25 4,750 105 1,890,286 0 0 0.00% 0
23.10.24 5,010 260 1,271,613 0 0 0.00% 0
23.10.23 4,705 305 3,700,099 0 0 0.00% 0
23.10.20 4,800 95 1,472,683 0 0 0.00% 0
23.10.19 5,050 250 1,186,711 0 0 0.00% 0
23.10.18 5,040 10 2,997,555 0 0 0.00% 0
23.10.17 5,100 60 1,430,787 0 0 0.00% 0
23.10.16 5,220 120 7,401,623 0 0 0.00% 0
23.10.13 4,800 420 18,062,693 0 0 0.00% 0
23.10.12 4,815 15 744,315 0 0 0.00% 0
23.10.11 4,950 135 1,111,228 0 0 0.00% 0
23.10.10 4,510 440 5,552,466 0 0 0.00% 0
23.10.06 4,360 150 205,735 0 0 0.00% 0
23.10.05 4,490 130 228,016 0 0 0.00% 0
23.10.04 4,700 210 253,852 0 0 0.00% 0
23.09.27 4,610 90 176,578 0 0 0.00% 0
23.09.26 4,765 155 239,341 0 0 0.00% 0
23.09.25 4,855 90 196,006 0 0 0.00% 0
23.09.22 4,790 65 262,496 0 0 0.00% 0
23.09.21 4,995 205 416,631 0 0 0.00% 0
23.09.20 5,070 75 356,872 0 0 0.00% 0
23.09.19 5,110 40 333,501 0 0 0.00% 0
23.09.18 5,180 70 351,815 0 0 0.00% 0
23.09.15 5,110 70 344,978 0 0 0.00% 0
23.09.14 5,120 10 406,636 0 0 0.00% 0
23.09.13 5,120 0 889,806 0 0 0.00% 0
23.09.12 5,140 20 911,737 0 0 0.00% 0
23.09.11 5,150 10 677,215 0 0 0.00% 0
23.09.08 5,040 110 10,056,173 0 0 0.00% 0
23.09.07 5,150 110 617,250 0 0 0.00% 0
23.09.06 5,190 40 389,905 0 0 0.00% 0
23.09.05 5,130 60 748,211 0 0 0.00% 0
23.09.04 5,210 80 335,104 0 0 0.00% 0
23.09.01 5,280 70 457,068 0 0 0.00% 0
23.08.31 5,280 0 577,771 0 0 0.00% 0
23.08.30 5,350 70 641,329 0 0 0.00% 0
23.08.29 5,370 20 532,413 0 0 0.00% 0
23.08.28 5,250 120 736,065 0 0 0.00% 0
23.08.25 5,140 110 1,389,902 0 0 0.00% 0
23.08.24 5,130 10 919,965 0 0 0.00% 0
23.08.23 5,330 200 766,819 0 0 0.00% 0
23.08.22 5,150 180 2,303,646 0 0 0.00% 0
23.08.21 5,150 0 876,592 0 0 0.00% 0
23.08.18 5,190 40 444,692 0 0 0.00% 0
23.08.17 5,320 130 746,348 0 0 0.00% 0
23.08.16 5,620 300 1,085,177 0 0 0.00% 0
23.08.14 5,730 110 762,959 0 0 0.00% 0
23.08.11 5,770 40 1,164,738 0 0 0.00% 0
23.08.10 5,820 50 857,691 0 0 0.00% 0
23.08.09 5,760 60 1,296,338 0 0 0.00% 0
23.08.08 6,250 490 2,621,118 0 0 0.00% 0
23.08.07 5,600 650 5,784,619 0 0 0.00% 0
23.08.04 5,530 70 1,574,879 0 0 0.00% 0
23.08.03 5,760 230 1,350,242 0 0 0.00% 0
23.08.02 5,780 20 2,039,115 0 0 0.00% 0
23.08.01 5,750 30 2,084,120 0 0 0.00% 0
23.07.31 5,610 140 814,356 0 0 0.00% 0
23.07.28 5,670 60 1,036,246 0 0 0.00% 0
23.07.27 5,800 130 1,925,770 0 0 0.00% 0
23.07.26 5,890 300 2,015,431 0 0 0.00% 0
23.07.25 5,900 10 2,922,969 0 0 0.00% 0
23.07.24 6,290 390 2,233,915 0 0 0.00% 0
23.07.21 6,530 240 3,108,319 0 0 0.00% 0
23.07.20 6,670 140 4,274,666 0 0 0.00% 0
23.07.19 6,570 100 8,084,243 0 0 0.00% 0
23.07.18 6,310 260 11,136,236 0 0 0.00% 0
23.07.17 6,340 30 3,934,875 0 0 0.00% 0
23.07.14 5,700 640 18,746,928 0 0 0.00% 0
23.07.13 5,630 70 1,179,311 0 0 0.00% 0
23.07.12 5,720 90 410,682 0 0 0.00% 0
23.07.11 5,660 60 577,852 0 0 0.00% 0
23.07.10 5,720 60 691,534 0 0 0.00% 0
23.07.07 6,010 290 1,140,133 0 0 0.00% 0
23.07.06 6,130 120 593,860 0 0 0.00% 0
23.07.05 6,050 80 1,011,562 0 0 0.00% 0
23.07.04 6,210 160 781,499 0 0 0.00% 0
23.07.03 6,110 100 1,315,789 0 0 0.00% 0
23.06.30 5,980 130 1,328,657 0 0 0.00% 0
23.06.29 6,170 190 973,665 0 0 0.00% 0
23.06.28 5,940 230 2,181,935 0 0 0.00% 0
23.06.27 6,160 220 1,114,545 0 0 0.00% 0
23.06.26 6,330 170 1,118,839 0 0 0.00% 0
23.06.23 6,600 270 1,471,031 0 0 0.00% 0
23.06.22 6,680 80 3,150,446 0 0 0.00% 0
23.06.21 6,620 60 1,906,139 0 0 0.00% 0
23.06.20 6,820 200 1,948,280 0 0 0.00% 0
23.06.19 6,680 140 4,991,107 0 0 0.00% 0
23.06.16 6,730 50 1,920,534 0 0 0.00% 0
23.06.15 7,010 280 2,884,070 0 0 0.00% 0
23.06.14 6,910 100 5,901,194 0 0 0.00% 0
23.06.13 7,130 220 3,881,038 0 0 0.00% 0
23.06.12 7,070 60 12,358,227 0 0 0.00% 0
23.06.09 6,500 570 29,889,785 0 0 0.00% 0
23.06.08 6,310 190 14,457,440 0 0 0.00% 0
23.06.07 6,160 150 2,809,433 0 0 0.00% 0
23.06.05 6,100 60 1,822,176 0 0 0.00% 0
23.06.02 5,940 160 1,591,895 0 0 0.00% 0
23.06.01 6,060 120 1,204,639 0 0 0.00% 0
23.05.31 5,950 110 2,218,610 0 0 0.00% 0
23.05.30 6,130 180 1,582,072 0 0 0.00% 0
23.05.26 6,310 180 3,349,946 0 0 0.00% 0
23.05.25 6,480 170 8,761,273 0 0 0.00% 0
23.05.24 6,220 260 19,317,813 0 0 0.00% 0
23.05.23 6,330 110 2,773,678 0 0 0.00% 0
23.05.22 6,060 270 12,843,855 0 0 0.00% 0
23.05.19 6,070 10 15,092,592 0 0 0.00% 0
23.05.18 6,680 610 11,247,401 0 0 0.00% 0
23.05.17 6,960 280 10,341,937 0 0 0.00% 0
23.05.16 6,040 920 40,338,513 0 0 0.00% 0
23.05.15 5,820 220 6,690,459 0 0 0.00% 0
23.05.12 6,250 430 4,144,411 0 0 0.00% 0
23.05.11 6,650 400 5,409,268 0 0 0.00% 0
23.05.10 6,290 360 16,956,648 0 0 0.00% 0
23.05.09 6,740 450 24,748,759 0 0 0.00% 0
23.05.08 5,570 1,170 41,807,640 0 0 0.00% 0
23.05.04 5,990 420 5,560,682 0 0 0.00% 0
23.05.03 5,660 330 10,853,192 0 0 0.00% 0
23.05.02 5,670 10 4,373,797 0 0 0.00% 0
23.04.28 5,830 160 16,435,621 0 0 0.00% 0
23.04.27 6,830 1,000 22,671,370 0 0 0.00% 0
23.04.26 5,780 1,050 52,972,790 0 0 0.00% 0
23.04.25 6,040 260 33,861,895 0 0 0.00% 0
23.04.24 5,440 600 39,625,388 0 0 0.00% 0
23.04.21 4,695 895 49,922,447 0 0 0.00% 0
23.04.20 4,250 625 23,785,024 0 0 0.00% 0
23.04.19 4,175 75 593,884 0 0 0.00% 0
23.04.18 4,280 105 810,414 0 0 0.00% 0
23.04.17 4,145 135 751,548 0 0 0.00% 0
23.04.14 4,095 55 337,894 0 0 0.00% 0
23.04.13 4,115 20 405,972 0 0 0.00% 0
23.04.12 4,090 25 393,387 0 0 0.00% 0
23.04.11 4,090 0 354,156 0 0 0.00% 0
23.04.10 4,210 120 499,442 0 0 0.00% 0
23.04.07 4,230 20 352,299 0 0 0.00% 0
23.04.06 4,355 125 415,246 0 0 0.00% 0
23.04.05 4,355 0 314,789 0 0 0.00% 0
23.04.04 4,335 20 538,145 0 0 0.00% 0
23.04.03 4,285 50 467,268 0 0 0.00% 0
23.03.31 4,390 105 505,473 0 0 0.00% 0
23.03.30 4,280 110 717,242 0 0 0.00% 0
23.03.29 4,270 10 323,666 0 0 0.00% 0
23.03.28 4,175 95 445,451 0 0 0.00% 0
23.03.27 4,200 25 342,345 0 0 0.00% 0
23.03.24 4,195 5 400,310 0 0 0.00% 0
23.03.23 4,325 130 631,439 0 0 0.00% 0
23.03.22 4,380 55 445,177 0 0 0.00% 0
23.03.21 4,395 15 347,001 0 0 0.00% 0
23.03.20 4,320 75 442,823 0 0 0.00% 0
23.03.17 4,260 60 383,182 0 0 0.00% 0
23.03.16 4,350 90 490,683 0 0 0.00% 0
23.03.15 4,235 115 556,556 0 0 0.00% 0
23.03.14 4,720 485 1,662,805 0 0 0.00% 0
23.03.13 4,865 145 961,782 0 0 0.00% 0
23.03.10 5,200 260 877,512 0 0 0.00% 0
23.03.09 5,110 90 2,334,925 0 0 0.00% 0
23.03.08 4,965 145 3,195,186 0 0 0.00% 0
23.03.07 4,955 10 770,884 0 0 0.00% 0
23.03.06 4,935 20 1,002,584 0 0 0.00% 0
23.03.03 4,970 40 530,970 0 0 0.00% 0
23.03.02 4,905 65 688,899 0 0 0.00% 0
23.02.28 4,905 0 520,553 0 0 0.00% 0
23.02.27 4,960 55 674,290 0 0 0.00% 0
23.02.24 5,140 180 1,371,792 0 0 0.00% 0
23.02.23 5,420 280 1,806,855 0 0 0.00% 0
23.02.22 5,200 220 11,155,850 0 0 0.00% 0
23.02.21 5,200 0 1,252,808 0 0 0.00% 0
23.02.20 5,200 10 1,685,468 0 0 0.00% 0
23.02.17 4,970 230 1,698,524 0 0 0.00% 0
23.02.16 4,925 45 724,390 0 0 0.00% 0
23.02.15 5,170 245 1,204,544 0 0 0.00% 0
23.02.14 4,985 185 1,818,888 0 0 0.00% 0
23.02.13 4,960 25 5,516,025 0 0 0.00% 0
23.02.10 4,805 155 1,615,102 0 0 0.00% 0
23.02.09 4,865 60 581,741 0 0 0.00% 0
23.02.08 4,840 20 565,056 0 0 0.00% 0
23.02.06 4,875 40 1,098,263 0 0 0.00% 0
23.02.03 4,855 20 1,111,038 0 0 0.00% 0
23.02.02 4,795 60 878,418 0 0 0.00% 0
23.02.01 4,825 30 1,040,864 0 0 0.00% 0
23.01.31 4,950 125 2,069,291 0 0 0.00% 0
23.01.30 4,585 365 13,276,814 0 0 0.00% 0
23.01.27 4,540 65 4,639,836 0 0 0.00% 0
23.01.25 4,335 20 285,941 0 0 0.00% 0
23.01.20 4,335 25 243,123 0 0 0.00% 0
23.01.19 4,310 40 324,305 0 0 0.00% 0
23.01.18 4,350 45 632,179 0 0 0.00% 0
23.01.17 4,395 40 886,114 0 0 0.00% 0
23.01.16 4,435 140 967,200 0 0 0.00% 0
23.01.13 4,575 5 608,804 0 0 0.00% 0
23.01.12 4,580 50 2,102,107 0 0 0.00% 0
23.01.11 4,530 90 731,370 0 0 0.00% 0
23.01.10 4,440 35 521,566 0 0 0.00% 0
23.01.09 4,405 20 535,471 0 0 0.00% 0
23.01.06 4,385 65 716,452 0 0 0.00% 0
23.01.05 4,320 80 890,272 0 0 0.00% 0
23.01.04 4,400 100 1,410,725 0 0 0.00% 0
23.01.03 4,500 375 9,711,346 0 0 0.00% 0
23.01.02 4,125 85 407,802 0 0 0.00% 0
22.12.29 4,210 260 716,118 0 0 0.00% 0
22.12.28 4,470 5 515,315 0 0 0.00% 0
22.12.27 4,465 15 494,121 0 0 0.00% 0
22.12.26 4,480 185 693,321 0 0 0.00% 0
22.12.23 4,665 245 690,387 0 0 0.00% 0
22.12.22 4,910 75 682,043 0 0 0.00% 0
22.12.21 4,985 55 739,854 0 0 0.00% 0
22.12.20 5,040 160 5,645,562 0 0 0.00% 0
22.12.19 4,880 170 691,446 0 0 0.00% 0
22.12.16 5,050 90 419,219 0 0 0.00% 0
22.12.15 5,140 40 362,922 0 0 0.00% 0
22.12.14 5,180 20 391,801 0 0 0.00% 0
22.12.13 5,160 20 414,834 0 0 0.00% 0
22.12.12 5,180 0 373,377 0 0 0.00% 0
22.12.09 5,180 90 810,652 0 0 0.00% 0
22.12.08 5,270 20 1,788,916 0 0 0.00% 0
22.12.07 5,290 130 3,591,708 0 0 0.00% 0
22.12.06 5,160 210 713,789 0 0 0.00% 0
22.12.05 5,370 110 536,940 0 0 0.00% 0
22.12.02 5,480 40 339,544 0 0 0.00% 0
22.12.01 5,520 30 505,849 0 0 0.00% 0
22.11.30 5,490 10 416,738 0 0 0.00% 0
22.11.29 5,480 10 365,132 0 0 0.00% 0
22.11.28 5,470 130 506,930 0 0 0.00% 0
22.11.25 5,600 60 689,801 0 0 0.00% 0
22.11.24 5,540 10 512,777 0 0 0.00% 0
22.11.23 5,550 40 609,095 0 0 0.00% 0
22.11.22 5,510 80 567,881 0 0 0.00% 0
22.11.21 5,590 40 598,357 0 0 0.00% 0
22.11.18 5,550 120 1,595,507 0 0 0.00% 0
22.11.17 5,670 230 1,494,182 0 0 0.00% 0
22.11.16 5,900 140 16,457,645 0 0 0.00% 0
22.11.15 5,760 180 2,026,016 0 0 0.00% 0
22.11.14 5,580 140 1,396,124 0 0 0.00% 0
22.11.11 5,720 80 2,269,136 0 0 0.00% 0
22.11.10 5,800 130 2,118,232 0 0 0.00% 0
22.11.09 5,670 40 830,309 0 0 0.00% 0
22.11.08 5,710 10 1,167,858 0 0 0.00% 0
22.11.07 5,700 40 1,462,912 0 0 0.00% 0
22.11.04 5,660 20 1,240,280 0 0 0.00% 0
22.11.03 5,640 220 1,918,142 0 0 0.00% 0
22.11.02 5,860 180 2,954,684 0 0 0.00% 0
22.11.01 6,040 100 10,717,093 0 0 0.00% 0
22.10.31 6,140 830 11,858,480 0 0 0.00% 0
22.10.28 5,310 120 745,144 0 0 0.00% 0
22.10.27 5,430 10 1,359,602 0 0 0.00% 0
22.10.26 5,440 150 1,187,099 0 0 0.00% 0
22.10.25 5,590 170 1,277,537 0 0 0.00% 0
22.10.24 5,760 230 2,104,733 0 0 0.00% 0
22.10.21 5,530 370 2,060,959 0 0 0.00% 0
22.10.20 5,900 280 1,799,231 0 0 0.00% 0
22.10.19 6,180 70 1,815,017 0 0 0.00% 0
22.10.18 6,110 10 2,064,351 0 0 0.00% 0
22.10.17 6,120 140 2,263,897 0 0 0.00% 0
22.10.14 6,260 30 4,359,954 0 0 0.00% 0
22.10.13 6,290 570 5,790,056 0 0 0.00% 0
22.10.12 6,860 580 5,707,721 0 0 0.00% 0
22.10.11 7,440 610 19,777,405 0 0 0.00% 0
22.10.07 6,830 70 4,645,991 0 0 0.00% 0
22.10.06 6,760 60 9,940,294 0 0 0.00% 0
22.10.05 6,820 350 17,280,022 0 0 0.00% 0
22.10.04 6,470 350 5,993,360 0 0 0.00% 0
22.09.30 6,120 150 6,865,957 0 0 0.00% 0
22.09.29 6,270 60 5,512,776 0 0 0.00% 0
22.09.28 6,210 60 14,861,793 0 0 0.00% 0
22.09.27 6,270 860 6,629,118 0 0 0.00% 0
22.09.26 7,130 70 26,043,794 0 0 0.00% 0
22.09.23 7,200 300 34,677,653 0 0 0.00% 0
22.09.22 6,900 1,590 23,091,344 0 0 0.00% 0
22.09.21 5,310 150 1,877,626 0 0 0.00% 0
22.09.20 5,160 30 654,945 0 0 0.00% 0
22.09.19 5,190 120 1,131,391 0 0 0.00% 0
22.09.16 5,310 310 883,415 0 0 0.00% 0
22.09.15 5,620 150 1,264,441 0 0 0.00% 0
22.09.14 5,770 30 3,535,143 0 0 0.00% 0
22.09.13 5,740 190 1,579,231 0 0 0.00% 0
22.09.08 5,550 400 6,412,350 0 0 0.00% 0
22.09.07 5,150 350 1,365,429 0 0 0.00% 0
22.09.06 5,500 110 822,523 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:59 더보기 >