한일사료
(005860) I 코스닥 제조 11.22 13:373,865 | 전일 | 3,875 | 고가 | 3,920 | 상한가 | 5,030 |
거래량 (주) |
141,490 |
10 -0.26% | 시가 | 3,870 | 저가 | 3,860 | 하한가 | 2,715 |
거래대금 (백만) |
548 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,980 | 105 | 232,926 | -134,944 | 297,394 | 0.75% | 39,106,291 |
24.11.20 | 3,900 | 80 | 622,707 | 26,925 | 432,338 | 1.10% | 38,971,347 |
24.11.19 | 3,845 | 55 | 211,694 | 17,711 | 405,413 | 1.03% | 38,998,272 |
24.11.18 | 3,770 | 75 | 265,916 | 26,795 | 387,702 | 0.98% | 39,015,983 |
24.11.15 | 3,625 | 145 | 213,958 | 10,769 | 360,907 | 0.92% | 39,042,778 |
24.11.14 | 3,625 | 15 | 175,391 | 30,909 | 350,138 | 0.89% | 39,053,547 |
24.11.13 | 3,760 | 135 | 248,697 | -20,168 | 319,229 | 0.81% | 39,084,456 |
24.11.12 | 3,905 | 145 | 341,967 | -28,489 | 339,397 | 0.86% | 39,064,288 |
24.11.11 | 4,005 | 100 | 280,709 | 9,159 | 367,886 | 0.93% | 39,035,799 |
24.11.08 | 3,995 | 10 | 134,257 | 3,294 | 358,727 | 0.91% | 39,044,958 |
24.11.07 | 4,015 | 20 | 252,299 | 355,433 | 355,433 | 0.90% | 39,048,252 |
24.11.06 | 4,065 | 50 | 287,719 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,075 | 10 | 324,345 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,045 | 30 | 165,736 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,100 | 55 | 273,002 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,085 | 15 | 426,219 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,095 | 10 | 286,090 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,080 | 15 | 162,481 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,060 | 20 | 298,151 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,115 | 55 | 855,914 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,125 | 10 | 2,236,485 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,170 | 45 | 355,648 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,225 | 55 | 560,247 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,190 | 35 | 325,749 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,245 | 55 | 450,439 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,390 | 145 | 882,630 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,790 | 400 | 2,452,941 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,300 | 490 | 17,016,980 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,165 | 135 | 604,498 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,185 | 20 | 215,460 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,215 | 30 | 187,234 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,290 | 75 | 264,809 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,295 | 5 | 201,890 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,395 | 100 | 468,523 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,455 | 60 | 930,162 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,480 | 25 | 3,501,607 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,300 | 180 | 7,819,158 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,305 | 5 | 187,920 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,245 | 60 | 368,029 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,305 | 60 | 603,059 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,160 | 145 | 511,419 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,075 | 85 | 321,909 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,120 | 45 | 188,310 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,070 | 50 | 935,714 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,930 | 140 | 2,425,069 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,930 | 0 | 115,826 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,985 | 55 | 182,113 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,950 | 35 | 203,378 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,055 | 105 | 222,392 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,095 | 40 | 215,361 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,280 | 185 | 326,330 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,295 | 15 | 273,253 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,290 | 5 | 115,683 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,280 | 10 | 137,897 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,310 | 30 | 171,048 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,320 | 10 | 450,016 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,335 | 15 | 160,994 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,345 | 10 | 172,892 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,330 | 15 | 165,899 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,410 | 80 | 299,676 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,475 | 65 | 280,914 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,455 | 20 | 242,374 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,565 | 110 | 464,883 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,730 | 165 | 690,767 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,840 | 110 | 791,342 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,530 | 310 | 4,580,568 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,480 | 50 | 280,621 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,480 | 0 | 569,606 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,690 | 210 | 624,131 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,540 | 150 | 599,755 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,320 | 220 | 1,028,528 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,710 | 390 | 3,029,400 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,585 | 125 | 4,299,225 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,575 | 10 | 198,045 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,400 | 175 | 457,202 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,505 | 105 | 242,610 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,435 | 70 | 135,716 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,450 | 15 | 164,173 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,520 | 70 | 367,296 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,615 | 95 | 257,966 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,590 | 25 | 266,065 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,605 | 15 | 322,794 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,625 | 20 | 360,132 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,680 | 55 | 336,989 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,795 | 115 | 468,059 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,840 | 45 | 217,317 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,885 | 45 | 185,943 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,960 | 75 | 265,155 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,855 | 105 | 277,943 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,910 | 55 | 263,371 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,945 | 35 | 205,895 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,805 | 140 | 402,704 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,885 | 80 | 366,330 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,050 | 165 | 677,385 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,120 | 70 | 364,533 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,120 | 0 | 293,058 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,220 | 100 | 410,577 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,180 | 40 | 547,558 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,110 | 70 | 372,811 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,130 | 20 | 252,238 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,040 | 90 | 362,581 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,250 | 210 | 1,025,155 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,370 | 120 | 597,081 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,260 | 110 | 931,047 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,480 | 220 | 1,208,987 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,480 | 0 | 1,234,551 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,350 | 130 | 3,488,888 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,300 | 50 | 1,470,884 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,370 | 70 | 694,248 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,190 | 180 | 1,413,911 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,280 | 90 | 667,790 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,190 | 90 | 858,223 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,110 | 80 | 609,455 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,180 | 70 | 560,749 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,300 | 120 | 681,785 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,110 | 190 | 1,131,480 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,020 | 90 | 478,827 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,100 | 80 | 627,267 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,230 | 130 | 630,983 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,120 | 110 | 463,091 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,160 | 40 | 609,114 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,140 | 20 | 662,755 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,400 | 260 | 916,417 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,380 | 20 | 1,097,190 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,380 | 0 | 2,127,429 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,450 | 70 | 1,064,120 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,310 | 140 | 3,885,979 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,280 | 30 | 798,096 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,330 | 50 | 908,935 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,430 | 100 | 1,488,366 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,290 | 140 | 6,212,283 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,230 | 60 | 1,143,389 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,120 | 110 | 7,229,479 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,010 | 110 | 804,624 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,945 | 65 | 967,712 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,985 | 40 | 587,644 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,070 | 85 | 881,264 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,100 | 30 | 702,594 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,160 | 60 | 821,412 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,130 | 30 | 1,334,309 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,140 | 10 | 1,767,831 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,320 | 180 | 2,603,656 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,610 | 290 | 3,910,693 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,410 | 200 | 23,512,488 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,360 | 50 | 1,527,764 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,260 | 100 | 7,713,136 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,370 | 110 | 8,828,673 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,150 | 220 | 4,988,442 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,110 | 40 | 1,691,758 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,150 | 40 | 1,030,116 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,360 | 210 | 1,754,070 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,310 | 50 | 4,369,555 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,190 | 120 | 6,370,781 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,220 | 30 | 2,362,925 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,250 | 30 | 9,521,211 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,965 | 285 | 7,854,671 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,985 | 20 | 1,307,871 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,900 | 85 | 13,789,314 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,270 | 370 | 3,482,528 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,520 | 250 | 4,472,668 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,880 | 360 | 15,856,648 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,655 | 1,225 | 33,391,511 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,635 | 20 | 539,471 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,675 | 40 | 1,164,403 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,655 | 20 | 614,321 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,525 | 130 | 1,961,010 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,490 | 35 | 229,128 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,540 | 50 | 274,486 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,520 | 20 | 285,768 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,365 | 155 | 1,196,422 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,325 | 40 | 176,576 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,315 | 10 | 151,616 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,355 | 40 | 282,851 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,410 | 55 | 255,219 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,405 | 5 | 179,330 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,475 | 70 | 277,753 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,445 | 30 | 190,114 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,450 | 5 | 258,915 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,470 | 20 | 224,686 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,575 | 105 | 354,176 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,565 | 10 | 213,390 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,620 | 55 | 269,221 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,610 | 10 | 211,899 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,670 | 60 | 306,505 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,715 | 45 | 376,587 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,695 | 20 | 508,719 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,670 | 25 | 361,245 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,680 | 10 | 391,040 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,650 | 30 | 1,878,990 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,545 | 105 | 378,870 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,550 | 5 | 230,733 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,525 | 25 | 207,925 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,620 | 95 | 370,020 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,600 | 20 | 314,683 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,530 | 70 | 317,735 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,565 | 35 | 419,674 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,675 | 110 | 668,973 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,860 | 185 | 803,577 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,685 | 175 | 2,720,335 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,700 | 15 | 564,948 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,770 | 70 | 719,669 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,890 | 120 | 1,135,668 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,985 | 95 | 1,492,991 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,320 | 335 | 2,433,374 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,450 | 130 | 7,004,749 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,550 | 100 | 22,732,333 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,615 | 935 | 22,646,204 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,810 | 195 | 977,669 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,720 | 90 | 2,801,189 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,650 | 70 | 5,014,699 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,630 | 20 | 379,433 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,640 | 10 | 484,872 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,575 | 65 | 752,179 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,510 | 65 | 629,182 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,590 | 80 | 662,487 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,380 | 210 | 9,479,714 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,435 | 55 | 200,356 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,395 | 40 | 291,066 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,340 | 55 | 224,712 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,345 | 5 | 184,899 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,365 | 20 | 431,395 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,345 | 20 | 403,214 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,420 | 75 | 295,162 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,405 | 15 | 219,798 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,365 | 40 | 282,445 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,355 | 10 | 127,085 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,350 | 5 | 196,656 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,340 | 10 | 148,926 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,415 | 75 | 372,972 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,410 | 5 | 166,625 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,375 | 35 | 372,743 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,340 | 35 | 712,366 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,405 | 65 | 199,479 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,370 | 35 | 347,270 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,370 | 0 | 241,647 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,375 | 5 | 134,045 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,375 | 0 | 112,529 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,345 | 30 | 159,811 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,360 | 15 | 127,199 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,375 | 15 | 192,082 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,450 | 75 | 280,636 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,495 | 45 | 171,741 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,520 | 25 | 130,352 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,540 | 20 | 161,827 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,530 | 10 | 151,912 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,490 | 40 | 145,541 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,600 | 110 | 209,603 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,580 | 15 | 149,365 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,540 | 40 | 295,783 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,430 | 110 | 213,980 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,510 | 80 | 283,667 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,635 | 125 | 503,149 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,645 | 10 | 270,660 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,655 | 10 | 237,114 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,750 | 95 | 858,014 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,735 | 15 | 554,353 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,700 | 35 | 567,581 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,560 | 140 | 371,761 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,520 | 40 | 361,620 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,615 | 95 | 1,081,930 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,560 | 55 | 420,629 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,700 | 140 | 510,482 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,855 | 155 | 1,048,001 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,750 | 105 | 1,890,286 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,010 | 260 | 1,271,613 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,705 | 305 | 3,700,099 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,800 | 95 | 1,472,683 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,050 | 250 | 1,186,711 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,040 | 10 | 2,997,555 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,100 | 60 | 1,430,787 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,220 | 120 | 7,401,623 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,800 | 420 | 18,062,693 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,815 | 15 | 744,315 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,950 | 135 | 1,111,228 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,510 | 440 | 5,552,466 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,360 | 150 | 205,735 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,490 | 130 | 228,016 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,700 | 210 | 253,852 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,610 | 90 | 176,578 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,765 | 155 | 239,341 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,855 | 90 | 196,006 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,790 | 65 | 262,496 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,995 | 205 | 416,631 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,070 | 75 | 356,872 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,110 | 40 | 333,501 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,180 | 70 | 351,815 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,110 | 70 | 344,978 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,120 | 10 | 406,636 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,120 | 0 | 889,806 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,140 | 20 | 911,737 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,150 | 10 | 677,215 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,040 | 110 | 10,056,173 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,150 | 110 | 617,250 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,190 | 40 | 389,905 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,130 | 60 | 748,211 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,210 | 80 | 335,104 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,280 | 70 | 457,068 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,280 | 0 | 577,771 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,350 | 70 | 641,329 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,370 | 20 | 532,413 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,250 | 120 | 736,065 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,140 | 110 | 1,389,902 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,130 | 10 | 919,965 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,330 | 200 | 766,819 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,150 | 180 | 2,303,646 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,150 | 0 | 876,592 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,190 | 40 | 444,692 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,320 | 130 | 746,348 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,620 | 300 | 1,085,177 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,730 | 110 | 762,959 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,770 | 40 | 1,164,738 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,820 | 50 | 857,691 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,760 | 60 | 1,296,338 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,250 | 490 | 2,621,118 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,600 | 650 | 5,784,619 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,530 | 70 | 1,574,879 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,760 | 230 | 1,350,242 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,780 | 20 | 2,039,115 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,750 | 30 | 2,084,120 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,610 | 140 | 814,356 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,670 | 60 | 1,036,246 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,800 | 130 | 1,925,770 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,890 | 300 | 2,015,431 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,900 | 10 | 2,922,969 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,290 | 390 | 2,233,915 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,530 | 240 | 3,108,319 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,670 | 140 | 4,274,666 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,570 | 100 | 8,084,243 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,310 | 260 | 11,136,236 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,340 | 30 | 3,934,875 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,700 | 640 | 18,746,928 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,630 | 70 | 1,179,311 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,720 | 90 | 410,682 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,660 | 60 | 577,852 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,720 | 60 | 691,534 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,010 | 290 | 1,140,133 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,130 | 120 | 593,860 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,050 | 80 | 1,011,562 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,210 | 160 | 781,499 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,110 | 100 | 1,315,789 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,980 | 130 | 1,328,657 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,170 | 190 | 973,665 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,940 | 230 | 2,181,935 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,160 | 220 | 1,114,545 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,330 | 170 | 1,118,839 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,600 | 270 | 1,471,031 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,680 | 80 | 3,150,446 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,620 | 60 | 1,906,139 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,820 | 200 | 1,948,280 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,680 | 140 | 4,991,107 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,730 | 50 | 1,920,534 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,010 | 280 | 2,884,070 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,910 | 100 | 5,901,194 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,130 | 220 | 3,881,038 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,070 | 60 | 12,358,227 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,500 | 570 | 29,889,785 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,310 | 190 | 14,457,440 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,160 | 150 | 2,809,433 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,100 | 60 | 1,822,176 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,940 | 160 | 1,591,895 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,060 | 120 | 1,204,639 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,950 | 110 | 2,218,610 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,130 | 180 | 1,582,072 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,310 | 180 | 3,349,946 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,480 | 170 | 8,761,273 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,220 | 260 | 19,317,813 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,330 | 110 | 2,773,678 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,060 | 270 | 12,843,855 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,070 | 10 | 15,092,592 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,680 | 610 | 11,247,401 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,960 | 280 | 10,341,937 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,040 | 920 | 40,338,513 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,820 | 220 | 6,690,459 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,250 | 430 | 4,144,411 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,650 | 400 | 5,409,268 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,290 | 360 | 16,956,648 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,740 | 450 | 24,748,759 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,570 | 1,170 | 41,807,640 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,990 | 420 | 5,560,682 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,660 | 330 | 10,853,192 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,670 | 10 | 4,373,797 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,830 | 160 | 16,435,621 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,830 | 1,000 | 22,671,370 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,780 | 1,050 | 52,972,790 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,040 | 260 | 33,861,895 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,440 | 600 | 39,625,388 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,695 | 895 | 49,922,447 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,250 | 625 | 23,785,024 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,175 | 75 | 593,884 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,280 | 105 | 810,414 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,145 | 135 | 751,548 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,095 | 55 | 337,894 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,115 | 20 | 405,972 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,090 | 25 | 393,387 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,090 | 0 | 354,156 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,210 | 120 | 499,442 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,230 | 20 | 352,299 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,355 | 125 | 415,246 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,355 | 0 | 314,789 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,335 | 20 | 538,145 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,285 | 50 | 467,268 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,390 | 105 | 505,473 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,280 | 110 | 717,242 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,270 | 10 | 323,666 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,175 | 95 | 445,451 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,200 | 25 | 342,345 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,195 | 5 | 400,310 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,325 | 130 | 631,439 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,380 | 55 | 445,177 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,395 | 15 | 347,001 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,320 | 75 | 442,823 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,260 | 60 | 383,182 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,350 | 90 | 490,683 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,235 | 115 | 556,556 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,720 | 485 | 1,662,805 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,865 | 145 | 961,782 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,200 | 260 | 877,512 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,110 | 90 | 2,334,925 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,965 | 145 | 3,195,186 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,955 | 10 | 770,884 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,935 | 20 | 1,002,584 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,970 | 40 | 530,970 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,905 | 65 | 688,899 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,905 | 0 | 520,553 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,960 | 55 | 674,290 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,140 | 180 | 1,371,792 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,420 | 280 | 1,806,855 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,200 | 220 | 11,155,850 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,200 | 0 | 1,252,808 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,200 | 10 | 1,685,468 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,970 | 230 | 1,698,524 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,925 | 45 | 724,390 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,170 | 245 | 1,204,544 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,985 | 185 | 1,818,888 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,960 | 25 | 5,516,025 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,805 | 155 | 1,615,102 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,865 | 60 | 581,741 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,840 | 20 | 565,056 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,875 | 40 | 1,098,263 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,855 | 20 | 1,111,038 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,795 | 60 | 878,418 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,825 | 30 | 1,040,864 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,950 | 125 | 2,069,291 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,585 | 365 | 13,276,814 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,540 | 65 | 4,639,836 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,335 | 20 | 285,941 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,335 | 25 | 243,123 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,310 | 40 | 324,305 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,350 | 45 | 632,179 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,395 | 40 | 886,114 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,435 | 140 | 967,200 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,575 | 5 | 608,804 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,580 | 50 | 2,102,107 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,530 | 90 | 731,370 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,440 | 35 | 521,566 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,405 | 20 | 535,471 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,385 | 65 | 716,452 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,320 | 80 | 890,272 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,400 | 100 | 1,410,725 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,500 | 375 | 9,711,346 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,125 | 85 | 407,802 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,210 | 260 | 716,118 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,470 | 5 | 515,315 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,465 | 15 | 494,121 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,480 | 185 | 693,321 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,665 | 245 | 690,387 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,910 | 75 | 682,043 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,985 | 55 | 739,854 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,040 | 160 | 5,645,562 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,880 | 170 | 691,446 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,050 | 90 | 419,219 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,140 | 40 | 362,922 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,180 | 20 | 391,801 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,160 | 20 | 414,834 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,180 | 0 | 373,377 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,180 | 90 | 810,652 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,270 | 20 | 1,788,916 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,290 | 130 | 3,591,708 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,160 | 210 | 713,789 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,370 | 110 | 536,940 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,480 | 40 | 339,544 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,520 | 30 | 505,849 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,490 | 10 | 416,738 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,480 | 10 | 365,132 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,470 | 130 | 506,930 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,600 | 60 | 689,801 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,540 | 10 | 512,777 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,550 | 40 | 609,095 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,510 | 80 | 567,881 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,590 | 40 | 598,357 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,550 | 120 | 1,595,507 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,670 | 230 | 1,494,182 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,900 | 140 | 16,457,645 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,760 | 180 | 2,026,016 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,580 | 140 | 1,396,124 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,720 | 80 | 2,269,136 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,800 | 130 | 2,118,232 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,670 | 40 | 830,309 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,710 | 10 | 1,167,858 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,700 | 40 | 1,462,912 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,660 | 20 | 1,240,280 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,640 | 220 | 1,918,142 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,860 | 180 | 2,954,684 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,040 | 100 | 10,717,093 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,140 | 830 | 11,858,480 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,310 | 120 | 745,144 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,430 | 10 | 1,359,602 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,440 | 150 | 1,187,099 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,590 | 170 | 1,277,537 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,760 | 230 | 2,104,733 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,530 | 370 | 2,060,959 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,900 | 280 | 1,799,231 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,180 | 70 | 1,815,017 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,110 | 10 | 2,064,351 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,120 | 140 | 2,263,897 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,260 | 30 | 4,359,954 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,290 | 570 | 5,790,056 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,860 | 580 | 5,707,721 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,440 | 610 | 19,777,405 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,830 | 70 | 4,645,991 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,760 | 60 | 9,940,294 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,820 | 350 | 17,280,022 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,470 | 350 | 5,993,360 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,120 | 150 | 6,865,957 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,270 | 60 | 5,512,776 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,210 | 60 | 14,861,793 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,270 | 860 | 6,629,118 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,130 | 70 | 26,043,794 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,200 | 300 | 34,677,653 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,900 | 1,590 | 23,091,344 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,310 | 150 | 1,877,626 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,160 | 30 | 654,945 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,190 | 120 | 1,131,391 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,310 | 310 | 883,415 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,620 | 150 | 1,264,441 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,770 | 30 | 3,535,143 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,740 | 190 | 1,579,231 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,550 | 400 | 6,412,350 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,150 | 350 | 1,365,429 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,500 | 110 | 822,523 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디지틀조선(033130) 소폭 상승세 +4.16%
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
5
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들