매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	8,550	110	72,292	1,726	373,071	1.64%	22,349,668
24.09.13	8,560	10	78,688	16,940	371,345	1.63%	22,351,394
24.09.12	8,380	180	95,024	5,674	354,405	1.56%	22,368,334
24.09.11	8,360	20	69,761	-11,295	348,731	1.53%	22,374,008
24.09.10	8,440	80	94,919	11,777	360,026	1.58%	22,362,713
24.09.09	8,500	60	92,329	-17,424	348,249	1.53%	22,374,490
24.09.06	8,900	400	134,091	-9,732	365,673	1.61%	22,357,066
24.09.05	9,140	240	124,895	375,405	375,405	1.65%	22,347,334
24.09.04	9,380	240	202,511	0	0	0.00%	0
24.09.03	9,380	0	612,990	0	0	0.00%	0
24.09.02	9,510	130	162,805	0	0	0.00%	0
24.08.30	9,690	180	449,237	0	0	0.00%	0
24.08.29	9,300	390	1,345,039	0	0	0.00%	0
24.08.28	9,680	380	232,411	0	0	0.00%	0
24.08.27	9,890	210	215,304	0	0	0.00%	0
24.08.26	9,650	240	347,238	0	0	0.00%	0
24.08.23	9,910	260	462,913	0	0	0.00%	0
24.08.22	10,420	510	653,199	0	0	0.00%	0
24.08.21	11,180	760	1,595,219	0	0	0.00%	0
24.08.20	8,710	2,470	7,644,328	0	0	0.00%	0
24.08.19	8,680	30	428,371	0	0	0.00%	0
24.08.16	8,890	210	140,245	0	0	0.00%	0
24.08.14	8,750	140	217,963	0	0	0.00%	0
24.08.13	8,130	620	2,496,768	0	0	0.00%	0
24.08.12	7,990	140	48,877	0	0	0.00%	0
24.08.09	7,760	230	59,860	0	0	0.00%	0
24.08.08	7,900	140	56,693	0	0	0.00%	0
24.08.07	8,000	100	91,937	0	0	0.00%	0
24.08.06	7,240	760	176,837	0	0	0.00%	0
24.08.05	8,750	1,510	193,705	0	0	0.00%	0
24.08.02	9,180	430	84,577	0	0	0.00%	0
24.08.01	8,890	290	58,468	0	0	0.00%	0
24.07.31	8,810	80	53,932	0	0	0.00%	0
24.07.30	9,020	210	54,122	0	0	0.00%	0
24.07.29	9,030	10	38,450	0	0	0.00%	0
24.07.26	8,940	90	51,541	0	0	0.00%	0
24.07.25	9,020	80	113,275	0	0	0.00%	0
24.07.24	9,230	210	98,015	0	0	0.00%	0
24.07.23	9,520	290	82,848	0	0	0.00%	0
24.07.22	9,800	280	68,998	0	0	0.00%	0
24.07.19	9,660	140	53,261	0	0	0.00%	0
24.07.18	9,880	220	74,717	0	0	0.00%	0
24.07.17	9,920	40	49,100	0	0	0.00%	0
24.07.16	10,000	80	48,529	0	0	0.00%	0
24.07.15	10,030	30	43,137	0	0	0.00%	0
24.07.12	10,080	50	95,223	0	0	0.00%	0
24.07.11	9,940	140	85,490	0	0	0.00%	0
24.07.10	10,020	80	44,341	0	0	0.00%	0
24.07.09	10,010	10	61,224	0	0	0.00%	0
24.07.08	9,820	190	112,013	0	0	0.00%	0
24.07.05	9,880	60	104,658	0	0	0.00%	0
24.07.04	10,060	180	174,700	0	0	0.00%	0
24.07.03	10,100	40	66,912	0	0	0.00%	0
24.07.02	10,320	220	61,382	0	0	0.00%	0
24.07.01	10,200	120	105,916	0	0	0.00%	0
24.06.28	10,130	70	74,649	0	0	0.00%	0
24.06.27	10,320	190	75,670	0	0	0.00%	0
24.06.26	10,460	140	133,101	0	0	0.00%	0
24.06.25	10,550	90	74,578	0	0	0.00%	0
24.06.24	10,880	330	124,968	0	0	0.00%	0
24.06.21	11,060	180	98,807	0	0	0.00%	0
24.06.20	11,060	0	51,935	0	0	0.00%	0
24.06.19	11,100	40	60,171	0	0	0.00%	0
24.06.18	11,170	70	48,159	0	0	0.00%	0
24.06.17	11,190	20	61,002	0	0	0.00%	0
24.06.14	11,450	260	104,437	0	0	0.00%	0
24.06.13	11,620	170	104,868	0	0	0.00%	0
24.06.12	11,760	140	102,485	0	0	0.00%	0
24.06.11	11,560	200	300,626	0	0	0.00%	0
24.06.10	11,520	40	81,577	0	0	0.00%	0
24.06.07	11,460	60	88,786	0	0	0.00%	0
24.06.05	11,460	0	112,336	0	0	0.00%	0
24.06.04	11,090	370	395,898	0	0	0.00%	0
24.06.03	10,970	120	58,421	0	0	0.00%	0
24.05.31	10,910	60	65,169	0	0	0.00%	0
24.05.30	11,080	170	124,203	0	0	0.00%	0
24.05.29	11,210	130	77,175	0	0	0.00%	0
24.05.28	11,300	90	62,879	0	0	0.00%	0
24.05.27	11,120	180	93,236	0	0	0.00%	0
24.05.24	11,290	170	108,421	0	0	0.00%	0
24.05.23	11,410	120	85,987	0	0	0.00%	0
24.05.22	11,420	10	52,226	0	0	0.00%	0
24.05.21	11,560	140	75,714	0	0	0.00%	0
24.05.20	11,590	30	67,568	0	0	0.00%	0
24.05.17	11,730	140	77,550	0	0	0.00%	0
24.05.16	11,750	20	79,848	0	0	0.00%	0
24.05.14	11,680	70	53,265	0	0	0.00%	0
24.05.13	11,810	130	79,304	0	0	0.00%	0
24.05.10	11,930	120	70,288	0	0	0.00%	0
24.05.09	12,060	130	80,861	0	0	0.00%	0
24.05.08	11,970	90	51,302	0	0	0.00%	0
24.05.07	11,970	0	70,298	0	0	0.00%	0
24.05.03	12,000	30	56,679	0	0	0.00%	0
24.05.02	12,200	200	87,846	0	0	0.00%	0
24.04.30	12,250	50	77,654	0	0	0.00%	0
24.04.29	11,890	360	119,389	0	0	0.00%	0
24.04.26	12,000	110	75,525	0	0	0.00%	0
24.04.25	11,880	120	74,976	0	0	0.00%	0
24.04.24	11,650	230	71,505	0	0	0.00%	0
24.04.23	11,720	70	56,183	0	0	0.00%	0
24.04.22	11,510	210	81,882	0	0	0.00%	0
24.04.19	11,740	230	99,654	0	0	0.00%	0
24.04.18	11,430	310	81,538	0	0	0.00%	0
24.04.17	11,410	20	97,759	0	0	0.00%	0
24.04.16	11,950	540	154,061	0	0	0.00%	0
24.04.15	12,140	190	92,438	0	0	0.00%	0
24.04.12	12,170	30	64,585	0	0	0.00%	0
24.04.11	12,170	0	78,196	0	0	0.00%	0
24.04.09	12,160	10	104,102	0	0	0.00%	0
24.04.08	12,390	230	164,382	0	0	0.00%	0
24.04.05	12,660	270	173,444	0	0	0.00%	0
24.04.04	12,760	100	136,885	0	0	0.00%	0
24.04.03	12,960	200	150,747	0	0	0.00%	0
24.04.02	13,130	170	117,018	0	0	0.00%	0
24.04.01	13,100	30	175,361	0	0	0.00%	0
24.03.29	13,220	120	163,640	0	0	0.00%	0
24.03.28	13,710	490	297,514	0	0	0.00%	0
24.03.27	13,560	150	216,020	0	0	0.00%	0
24.03.26	13,760	200	275,174	0	0	0.00%	0
24.03.25	13,880	120	193,235	0	0	0.00%	0
24.03.22	14,070	190	262,551	0	0	0.00%	0
24.03.21	14,080	10	219,030	0	0	0.00%	0
24.03.20	14,150	70	190,785	0	0	0.00%	0
24.03.19	14,530	380	260,735	0	0	0.00%	0
24.03.18	14,040	490	643,823	0	0	0.00%	0
24.03.15	14,320	280	273,403	0	0	0.00%	0
24.03.14	14,450	130	349,612	0	0	0.00%	0
24.03.13	14,780	330	528,280	0	0	0.00%	0
24.03.12	13,940	840	1,282,302	0	0	0.00%	0
24.03.11	14,310	370	553,682	0	0	0.00%	0
24.03.08	14,430	120	2,030,406	0	0	0.00%	0
24.03.07	13,850	580	1,063,603	0	0	0.00%	0
24.03.06	14,310	460	475,343	0	0	0.00%	0
24.03.05	13,660	650	841,876	0	0	0.00%	0
24.03.04	14,030	370	497,592	0	0	0.00%	0
24.02.29	14,440	410	699,448	0	0	0.00%	0
24.02.28	13,880	560	1,060,279	0	0	0.00%	0
24.02.27	14,210	330	2,180,079	0	0	0.00%	0
24.02.26	12,930	1,280	8,060,743	0	0	0.00%	0
24.02.23	13,060	130	188,058	0	0	0.00%	0
24.02.22	13,020	40	536,022	0	0	0.00%	0
24.02.21	13,070	50	199,174	0	0	0.00%	0
24.02.20	13,110	40	198,112	0	0	0.00%	0
24.02.19	13,240	130	194,860	0	0	0.00%	0
24.02.16	13,080	160	336,387	0	0	0.00%	0
24.02.15	13,070	10	272,233	0	0	0.00%	0
24.02.14	13,080	10	211,486	0	0	0.00%	0
24.02.13	12,910	170	249,259	0	0	0.00%	0
24.02.08	13,160	250	444,615	0	0	0.00%	0
24.02.07	13,310	150	786,432	0	0	0.00%	0
24.02.06	12,430	880	6,907,079	0	0	0.00%	0
24.02.05	12,360	70	194,079	0	0	0.00%	0
24.02.02	12,180	180	111,010	0	0	0.00%	0
24.02.01	12,160	20	124,845	0	0	0.00%	0
24.01.31	12,280	120	89,330	0	0	0.00%	0
24.01.30	12,400	120	166,773	0	0	0.00%	0
24.01.29	12,550	150	223,727	0	0	0.00%	0
24.01.26	12,590	40	302,707	0	0	0.00%	0
24.01.25	12,280	310	2,699,725	0	0	0.00%	0
24.01.24	11,950	330	176,089	0	0	0.00%	0
24.01.23	11,880	70	135,553	0	0	0.00%	0
24.01.22	12,200	320	217,297	0	0	0.00%	0
24.01.19	12,200	0	143,480	0	0	0.00%	0
24.01.18	12,330	130	137,312	0	0	0.00%	0
24.01.17	12,860	530	190,698	0	0	0.00%	0
24.01.16	13,090	230	186,778	0	0	0.00%	0
24.01.15	13,330	240	177,155	0	0	0.00%	0
24.01.12	13,610	280	170,383	0	0	0.00%	0
24.01.11	13,530	80	126,373	0	0	0.00%	0
24.01.10	13,820	290	184,923	0	0	0.00%	0
24.01.09	13,780	40	260,343	0	0	0.00%	0
24.01.08	13,900	120	304,418	0	0	0.00%	0
24.01.05	13,400	500	1,627,545	0	0	0.00%	0
24.01.04	13,420	20	129,891	0	0	0.00%	0
24.01.03	13,750	330	152,244	0	0	0.00%	0
24.01.02	13,670	80	196,918	0	0	0.00%	0
23.12.28	13,560	110	156,780	0	0	0.00%	0
23.12.27	13,350	210	174,429	0	0	0.00%	0
23.12.26	13,570	220	245,474	0	0	0.00%	0
23.12.22	13,670	100	269,760	0	0	0.00%	0
23.12.21	13,770	100	200,339	0	0	0.00%	0
23.12.20	13,440	330	304,394	0	0	0.00%	0
23.12.19	13,640	200	246,530	0	0	0.00%	0
23.12.18	13,370	270	303,084	0	0	0.00%	0
23.12.15	13,250	120	538,065	0	0	0.00%	0
23.12.14	13,250	0	236,743	0	0	0.00%	0
23.12.13	13,780	530	357,056	0	0	0.00%	0
23.12.12	14,010	230	346,888	0	0	0.00%	0
23.12.11	13,670	340	848,223	0	0	0.00%	0
23.12.08	13,630	40	483,772	0	0	0.00%	0
23.12.07	13,220	410	3,055,437	0	0	0.00%	0
23.12.06	13,470	250	238,562	0	0	0.00%	0
23.12.05	13,990	520	376,781	0	0	0.00%	0
23.12.04	14,300	310	518,020	0	0	0.00%	0
23.12.01	15,340	1,040	1,204,730	0	0	0.00%	0
23.11.30	12,710	2,630	6,769,460	0	0	0.00%	0
23.11.29	12,780	70	177,165	0	0	0.00%	0
23.11.28	12,780	0	579,942	0	0	0.00%	0
23.11.27	13,000	220	143,829	0	0	0.00%	0
23.11.24	13,010	10	85,358	0	0	0.00%	0
23.11.23	13,130	120	126,958	0	0	0.00%	0
23.11.22	13,300	170	92,351	0	0	0.00%	0
23.11.21	13,330	30	89,549	0	0	0.00%	0
23.11.20	13,150	180	112,439	0	0	0.00%	0
23.11.17	13,580	430	119,160	0	0	0.00%	0
23.11.16	13,540	30	119,178	0	0	0.00%	0
23.11.15	13,480	60	183,744	0	0	0.00%	0
23.11.14	13,010	470	140,210	0	0	0.00%	0
23.11.13	13,370	360	105,485	0	0	0.00%	0
23.11.10	13,680	310	108,807	0	0	0.00%	0
23.11.09	13,800	120	129,721	0	0	0.00%	0
23.11.08	14,340	540	142,431	0	0	0.00%	0
23.11.07	15,030	690	254,555	0	0	0.00%	0
23.11.06	13,490	1,540	788,738	0	0	0.00%	0
23.11.03	12,860	630	241,608	0	0	0.00%	0
23.11.02	11,980	880	238,727	0	0	0.00%	0
23.11.01	11,840	140	142,336	0	0	0.00%	0
23.10.31	12,380	540	175,494	0	0	0.00%	0
23.10.30	12,250	130	89,107	0	0	0.00%	0
23.10.27	12,180	70	222,022	0	0	0.00%	0
23.10.26	13,120	940	204,583	0	0	0.00%	0
23.10.25	13,360	240	133,685	0	0	0.00%	0
23.10.24	13,090	270	178,511	0	0	0.00%	0
23.10.23	13,300	210	130,993	0	0	0.00%	0
23.10.20	13,960	660	192,487	0	0	0.00%	0
23.10.19	14,840	880	152,970	0	0	0.00%	0
23.10.18	15,230	390	114,401	0	0	0.00%	0
23.10.17	14,610	620	176,536	0	0	0.00%	0
23.10.16	15,040	430	98,804	0	0	0.00%	0
23.10.13	15,470	430	140,898	0	0	0.00%	0
23.10.12	14,810	660	224,537	0	0	0.00%	0
23.10.11	14,320	490	163,549	0	0	0.00%	0
23.10.10	14,690	370	320,215	0	0	0.00%	0
23.10.06	14,310	380	133,547	0	0	0.00%	0
23.10.05	14,610	300	126,703	0	0	0.00%	0
23.10.04	15,400	790	125,646	0	0	0.00%	0
23.09.27	14,960	440	133,874	0	0	0.00%	0
23.09.26	15,190	230	132,523	0	0	0.00%	0
23.09.25	15,790	600	179,442	0	0	0.00%	0
23.09.22	15,900	110	170,481	0	0	0.00%	0
23.09.21	16,520	620	193,892	0	0	0.00%	0
23.09.20	16,600	80	107,439	0	0	0.00%	0
23.09.19	16,810	210	138,163	0	0	0.00%	0
23.09.18	17,190	380	181,670	0	0	0.00%	0
23.09.15	16,910	280	155,185	0	0	0.00%	0
23.09.14	16,780	130	174,148	0	0	0.00%	0
23.09.13	17,250	470	243,182	0	0	0.00%	0
23.09.12	17,660	410	246,756	0	0	0.00%	0
23.09.11	18,050	390	198,635	0	0	0.00%	0
23.09.08	18,200	150	304,578	0	0	0.00%	0
23.09.07	18,700	500	210,699	0	0	0.00%	0
23.09.06	19,090	390	287,251	0	0	0.00%	0
23.09.05	19,070	20	269,200	0	0	0.00%	0
23.09.04	19,010	60	396,771	0	0	0.00%	0
23.09.01	20,400	1,390	782,820	0	0	0.00%	0
23.08.31	19,480	920	4,146,356	0	0	0.00%	0
23.08.30	17,810	1,670	1,153,484	0	0	0.00%	0
23.08.29	17,760	50	175,013	0	0	0.00%	0
23.08.28	17,540	220	180,523	0	0	0.00%	0
23.08.25	17,680	140	259,669	0	0	0.00%	0
23.08.24	17,330	350	228,578	0	0	0.00%	0
23.08.23	18,150	820	386,881	0	0	0.00%	0
23.08.22	18,550	400	168,923	0	0	0.00%	0
23.08.21	18,290	260	219,156	0	0	0.00%	0
23.08.18	18,640	350	235,730	0	0	0.00%	0
23.08.17	18,710	70	395,362	0	0	0.00%	0
23.08.16	19,600	890	400,729	0	0	0.00%	0
23.08.14	20,100	500	321,756	0	0	0.00%	0
23.08.11	20,000	100	233,479	0	0	0.00%	0
23.08.10	20,400	400	214,843	0	0	0.00%	0
23.08.09	19,870	530	339,540	0	0	0.00%	0
23.08.08	20,050	180	422,946	0	0	0.00%	0
23.08.07	21,650	1,600	701,269	0	0	0.00%	0
23.08.04	21,500	150	280,324	0	0	0.00%	0
23.08.03	21,800	300	391,286	0	0	0.00%	0
23.08.02	22,550	750	367,456	0	0	0.00%	0
23.08.01	23,200	650	460,645	0	0	0.00%	0
23.07.31	22,350	850	612,528	0	0	0.00%	0
23.07.28	22,150	200	718,088	0	0	0.00%	0
23.07.27	21,800	350	1,709,354	0	0	0.00%	0
23.07.26	23,400	1,500	1,009,006	0	0	0.00%	0
23.07.25	24,300	900	821,318	0	0	0.00%	0
23.07.24	25,150	850	930,504	0	0	0.00%	0
23.07.21	25,700	550	471,733	0	0	0.00%	0
23.07.20	26,250	550	495,357	0	0	0.00%	0
23.07.19	26,200	50	1,493,077	0	0	0.00%	0
23.07.18	25,750	450	657,979	0	0	0.00%	0
23.07.17	26,350	600	507,221	0	0	0.00%	0
23.07.14	25,650	700	1,035,645	0	0	0.00%	0
23.07.13	25,550	100	415,488	0	0	0.00%	0
23.07.12	25,950	400	485,150	0	0	0.00%	0
23.07.11	25,150	800	563,592	0	0	0.00%	0
23.07.10	25,800	650	473,333	0	0	0.00%	0
23.07.07	26,200	400	429,305	0	0	0.00%	0
23.07.06	27,050	850	547,591	0	0	0.00%	0
23.07.05	26,400	650	929,055	0	0	0.00%	0
23.07.04	27,250	850	594,585	0	0	0.00%	0
23.07.03	26,250	1,000	1,058,002	0	0	0.00%	0
23.06.30	26,100	150	961,584	0	0	0.00%	0
23.06.29	27,100	1,000	721,414	0	0	0.00%	0
23.06.28	27,650	550	711,541	0	0	0.00%	0
23.06.27	28,650	1,000	691,917	0	0	0.00%	0
23.06.26	29,700	1,050	1,041,281	0	0	0.00%	0
23.06.23	29,550	150	1,469,866	0	0	0.00%	0
23.06.22	30,300	750	1,430,901	0	0	0.00%	0
23.06.21	32,300	2,000	1,811,598	0	0	0.00%	0
23.06.20	33,650	1,350	1,122,032	0	0	0.00%	0
23.06.19	33,100	550	2,062,026	0	0	0.00%	0
23.06.16	33,250	150	5,878,696	0	0	0.00%	0
23.06.15	34,550	1,300	5,935,868	0	0	0.00%	0
23.06.14	29,900	4,650	21,572,128	0	0	0.00%	0
23.06.13	30,100	200	4,406,577	0	0	0.00%	0
23.06.12	29,500	600	8,027,931	0	0	0.00%	0
23.06.09	28,700	800	2,808,391	0	0	0.00%	0
23.06.08	30,050	1,350	5,946,752	0	0	0.00%	0
23.06.07	26,300	3,750	20,090,571	0	0	0.00%	0
23.06.05	27,000	700	3,744,874	0	0	0.00%	0
23.06.02	30,800	3,800	8,520,606	0	0	0.00%	0
23.06.01	26,950	3,850	18,080,833	0	0	0.00%	0
23.05.31	41,500	6,200	9,713,700	0	0	0.00%	0
23.04.26	45,350	3,850	2,512,947	0	0	0.00%	0
23.04.25	46,300	950	2,177,265	0	0	0.00%	0
23.04.24	44,550	1,750	4,286,780	0	0	0.00%	0
23.04.21	49,700	5,150	9,842,266	0	0	0.00%	0
23.04.20	42,500	4,500	7,211,409	0	0	0.00%	0
23.04.19	43,800	1,300	1,661,091	0	0	0.00%	0
23.04.18	42,700	1,100	5,041,022	0	0	0.00%	0
23.04.17	45,600	2,900	2,120,208	0	0	0.00%	0
23.04.14	45,200	650	1,649,057	0	0	0.00%	0
23.04.13	49,000	3,800	2,611,173	0	0	0.00%	0
23.04.12	55,800	6,800	2,956,316	0	0	0.00%	0
23.04.11	55,000	800	3,746,953	0	0	0.00%	0
23.04.10	51,700	3,300	3,245,476	0	0	0.00%	0
23.04.07	49,900	1,800	1,645,856	0	0	0.00%	0
23.04.06	48,250	1,650	1,261,999	0	0	0.00%	0
23.04.05	47,950	300	1,392,091	0	0	0.00%	0
23.04.04	50,200	2,250	1,758,140	0	0	0.00%	0
23.04.03	47,750	2,450	2,142,847	0	0	0.00%	0
23.03.31	48,050	300	3,497,394	0	0	0.00%	0
23.03.30	50,400	2,350	1,627,953	0	0	0.00%	0
23.03.29	50,400	0	2,056,828	0	0	0.00%	0
23.03.28	52,900	2,500	2,585,353	0	0	0.00%	0
23.03.27	52,500	400	3,781,230	0	0	0.00%	0
23.03.24	47,700	4,800	7,831,862	0	0	0.00%	0
23.03.23	39,100	8,600	10,926,379	0	0	0.00%	0
23.03.22	39,100	0	3,620,774	0	0	0.00%	0
23.03.21	32,650	6,450	7,954,847	0	0	0.00%	0
23.03.20	31,400	1,250	1,496,318	0	0	0.00%	0
23.03.17	32,600	1,200	1,310,796	0	0	0.00%	0
23.03.16	33,350	750	1,576,308	0	0	0.00%	0
23.03.15	32,650	700	1,845,641	0	0	0.00%	0
23.03.14	32,900	250	2,561,568	0	0	0.00%	0
23.03.13	31,750	1,150	2,980,530	0	0	0.00%	0
23.03.10	30,050	1,700	3,809,227	0	0	0.00%	0
23.03.09	35,700	5,650	4,143,167	0	0	0.00%	0
23.03.08	36,850	1,150	3,250,472	0	0	0.00%	0
23.03.07	36,550	300	11,158,525	0	0	0.00%	0
23.03.06	28,150	8,400	14,054,975	0	0	0.00%	0
23.03.03	26,700	1,450	4,911,944	0	0	0.00%	0
23.03.02	24,400	2,300	7,490,382	0	0	0.00%	0
23.02.28	20,250	4,150	8,504,480	0	0	0.00%	0
23.02.27	20,750	500	405,290	0	0	0.00%	0
23.02.24	20,600	150	467,359	0	0	0.00%	0
23.02.23	20,600	0	450,366	0	0	0.00%	0
23.02.22	21,500	900	637,947	0	0	0.00%	0
23.02.21	21,700	200	433,788	0	0	0.00%	0
23.02.20	21,800	100	721,590	0	0	0.00%	0
23.02.17	21,500	300	1,125,955	0	0	0.00%	0
23.02.16	20,300	1,200	1,083,720	0	0	0.00%	0
23.02.15	20,050	250	749,332	0	0	0.00%	0
23.02.14	20,150	100	365,593	0	0	0.00%	0
23.02.13	20,400	250	457,993	0	0	0.00%	0
23.02.10	21,250	850	720,503	0	0	0.00%	0
23.02.09	21,500	250	808,337	0	0	0.00%	0
23.02.08	21,450	50	1,313,348	0	0	0.00%	0
23.02.06	19,450	1,650	2,499,747	0	0	0.00%	0
23.02.03	19,470	20	343,447	0	0	0.00%	0
23.02.02	19,700	230	623,503	0	0	0.00%	0
23.02.01	19,420	280	641,070	0	0	0.00%	0
23.01.31	18,800	620	905,464	0	0	0.00%	0
23.01.30	19,010	210	460,015	0	0	0.00%	0
23.01.27	19,300	240	867,338	0	0	0.00%	0
23.01.25	18,400	130	429,824	0	0	0.00%	0
23.01.20	18,400	200	330,085	0	0	0.00%	0
23.01.19	18,200	300	368,639	0	0	0.00%	0
23.01.18	18,500	300	430,691	0	0	0.00%	0
23.01.17	18,800	400	536,183	0	0	0.00%	0
23.01.16	19,200	200	657,209	0	0	0.00%	0
23.01.13	19,400	350	460,636	0	0	0.00%	0
23.01.12	19,750	200	393,134	0	0	0.00%	0
23.01.11	19,950	100	430,405	0	0	0.00%	0
23.01.10	19,850	850	1,304,965	0	0	0.00%	0
23.01.09	19,000	250	389,495	0	0	0.00%	0
23.01.06	18,750	700	1,070,266	0	0	0.00%	0
23.01.05	18,050	550	451,504	0	0	0.00%	0
23.01.04	18,600	350	392,870	0	0	0.00%	0
23.01.03	18,250	200	529,449	0	0	0.00%	0
23.01.02	18,050	150	469,112	0	0	0.00%	0
22.12.29	18,200	450	466,768	0	0	0.00%	0
22.12.28	18,650	650	567,254	0	0	0.00%	0
22.12.27	19,300	150	561,833	0	0	0.00%	0
22.12.26	19,150	50	374,916	0	0	0.00%	0
22.12.23	19,100	650	675,681	0	0	0.00%	0
22.12.22	19,750	50	611,017	0	0	0.00%	0
22.12.21	19,700	400	785,639	0	0	0.00%	0
22.12.20	20,100	1,050	685,380	0	0	0.00%	0
22.12.19	21,150	400	733,364	0	0	0.00%	0
22.12.16	20,750	300	520,761	0	0	0.00%	0
22.12.15	21,050	600	517,031	0	0	0.00%	0
22.12.14	21,650	550	750,358	0	0	0.00%	0
22.12.13	21,100	150	589,441	0	0	0.00%	0
22.12.12	21,250	250	491,403	0	0	0.00%	0
22.12.09	21,500	550	770,309	0	0	0.00%	0
22.12.08	22,050	100	476,439	0	0	0.00%	0
22.12.07	22,150	150	734,625	0	0	0.00%	0
22.12.06	22,300	900	942,958	0	0	0.00%	0
22.12.05	23,200	1,900	1,321,481	0	0	0.00%	0
22.12.02	25,100	50	1,398,270	0	0	0.00%	0
22.12.01	25,150	1,350	2,853,579	0	0	0.00%	0
22.11.30	23,800	1,200	4,864,407	0	0	0.00%	0
22.11.29	25,000	500	938,540	0	0	0.00%	0
22.11.28	25,500	150	684,931	0	0	0.00%	0
22.11.25	25,650	900	880,713	0	0	0.00%	0
22.11.24	26,550	550	1,045,078	0	0	0.00%	0
22.11.23	26,000	500	968,232	0	0	0.00%	0
22.11.22	26,500	1,250	1,341,073	0	0	0.00%	0
22.11.21	27,750	1,000	1,890,325	0	0	0.00%	0
22.11.18	26,750	100	1,140,502	0	0	0.00%	0
22.11.17	26,850	700	1,405,130	0	0	0.00%	0
22.11.16	27,550	1,300	2,301,422	0	0	0.00%	0
22.11.15	28,850	200	3,078,142	0	0	0.00%	0
22.11.14	28,650	1,500	2,636,546	0	0	0.00%	0
22.11.11	30,150	250	5,868,440	0	0	0.00%	0
22.11.10	30,400	1,000	4,871,960	0	0	0.00%	0
22.11.09	29,400	2,900	10,684,572	0	0	0.00%	0
22.11.08	26,500	150	2,623,390	0	0	0.00%	0
22.11.07	26,350	400	2,264,013	0	0	0.00%	0
22.11.04	26,750	2,250	4,096,210	0	0	0.00%	0
22.11.03	29,000	2,000	10,592,539	0	0	0.00%	0
22.11.02	27,000	500	3,562,969	0	0	0.00%	0
22.11.01	26,500	1,300	7,518,953	0	0	0.00%	0
22.10.31	25,200	5,800	9,142,025	0	0	0.00%	0
22.10.28	19,400	200	1,370,783	0	0	0.00%	0
22.10.27	19,200	700	1,099,864	0	0	0.00%	0
22.10.26	18,500	550	1,137,278	0	0	0.00%	0
22.10.25	19,050	650	2,425,513	0	0	0.00%	0
22.10.24	19,700	2,300	2,909,096	0	0	0.00%	0
22.10.21	22,000	600	1,772,436	0	0	0.00%	0
22.10.20	22,600	950	1,205,683	0	0	0.00%	0
22.10.19	23,550	1,100	2,757,875	0	0	0.00%	0
22.10.18	22,450	550	1,160,880	0	0	0.00%	0
22.10.17	23,000	550	785,364	0	0	0.00%	0
22.10.14	22,450	550	1,150,195	0	0	0.00%	0
22.10.13	21,900	900	986,307	0	0	0.00%	0
22.10.12	22,800	700	1,160,506	0	0	0.00%	0
22.10.11	22,100	1,350	1,174,631	0	0	0.00%	0
22.10.07	23,450	300	1,391,626	0	0	0.00%	0
22.10.06	23,750	3,000	3,083,769	0	0	0.00%	0
22.10.05	20,750	950	1,687,010	0	0	0.00%	0
22.10.04	21,700	650	1,034,098	0	0	0.00%	0
22.09.30	21,050	400	1,344,282	0	0	0.00%	0
22.09.29	21,450	750	1,483,962	0	0	0.00%	0
22.09.28	22,200	1,600	1,838,867	0	0	0.00%	0
22.09.27	23,800	0	1,655,790	0	0	0.00%	0
22.09.26	23,800	1,250	2,092,193	0	0	0.00%	0
22.09.23	25,050	2,450	2,157,003	0	0	0.00%	0
22.09.22	27,500	50	1,946,051	0	0	0.00%	0
22.09.21	27,450	300	1,143,177	0	0	0.00%	0
22.09.20	27,150	350	1,721,020	0	0	0.00%	0
22.09.19	27,500	2,700	3,703,207	0	0	0.00%	0
22.09.16	30,200	3,550	3,287,720	0	0	0.00%	0
22.09.15	33,750	850	1,468,938	0	0	0.00%	0
22.09.14	32,900	350	2,542,388	0	0	0.00%	0
22.09.13	32,550	3,650	3,842,548	0	0	0.00%	0
22.09.08	28,900	3,800	4,145,712	0	0	0.00%	0
22.09.07	25,100	700	2,533,510	0	0	0.00%	0
22.09.06	25,800	1,400	1,371,588	0	0	0.00%	0